Bill Cara

Tables & Charts for Wednesday, May 28, 2014


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
SNDK96.0391.6484.5484.35Distribution Zone (for 5 days)
EA34.7083.4679.5964.12Sell alert (trig. 1 days ago [on 2014-05-28 at $34.70, +0.00% chg], after a 2 day DZ)
NVS89.8983.3777.2863.40Sell alert (trig. 1 days ago [on 2014-05-28 at $89.89, +0.00% chg], after a 3 day DZ)
DOW51.7781.4176.1276.92Distribution Zone (for 1 days)
RCL54.2381.1368.1468.67
DIS83.6079.9869.7173.93
MMM141.4379.5566.9057.45
SLB101.8778.9074.0663.63
SNA116.7578.7462.6361.33
MRK56.4078.5154.0249.10
QCOM80.2278.1864.8859.78
WAG69.8178.0671.5058.06
ORCL41.5777.8369.9448.60Sell alert (trig. 6 days ago [on 2014-05-20 at $41.56, +0.02% chg], after a 1 day DZ)
AET76.7077.1669.8866.40
TTM38.7275.8363.0540.77Sell alert (trig. 4 days ago [on 2014-05-22 at $39.33, -1.55% chg], after a 4 day DZ)
CNQ40.4075.3168.3349.38
INTC26.8874.0066.2775.02
JNJ100.3073.8465.4242.03
PDS12.6573.4765.5055.96
BA134.3373.0164.1370.12
IBN50.7971.9988.5161.71Sell alert (trig. 3 days ago [on 2014-05-23 at $51.46, -1.30% chg], after a 2 day DZ)
CSCO24.8271.1377.6177.83Distribution Zone (for 2 days)
UTX115.9570.4350.9751.55
AAPL624.0170.1682.5182.97Distribution Zone (for 3 days)
SU38.4870.0767.7238.42
ADBE64.8469.9659.2873.20
NFX35.9569.7788.5275.37Sell alert (trig. 1 days ago [on 2014-05-28 at $35.95, +0.00% chg], after a 1 day DZ)
RY69.0967.8179.0474.80
HDB45.7866.9776.6660.04Sell alert (trig. 5 days ago [on 2014-05-21 at $46.88, -2.35% chg], after a 3 day DZ)
BNS63.2765.7084.4182.37Sell alert (trig. 8 days ago [on 2014-05-16 at $61.73, +2.49% chg], after a 1 day DZ)
ERJ35.7562.0862.6978.25
APA91.7661.9773.2581.33
BRCM31.4057.9763.2279.37
SBUX73.2756.7656.3570.93
CEO177.4049.2669.1785.10
MBT18.4747.4463.2676.54
TD49.5223.4440.9378.26

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
TD49.5223.4440.9378.26
WFM37.8525.8411.7432.09Buy alert (trig. 2 days ago [on 2014-05-27 at $38.65, -2.07% chg], after a 13 day AZ)
SVM1.6128.1619.2113.54Accumulation Zone (for 1 days)
NE30.4929.3742.3349.62
CTSH48.9029.7525.5663.21
TGT55.3432.4533.4123.22
BBBY60.5132.9425.8327.68
CEF13.3835.7932.7223.70
SLW20.2137.9824.0417.90
GG23.1438.1931.0415.24
CCJ19.6140.8329.3243.03
MUX2.0740.9126.7525.52
IBM183.0844.2437.4425.79
WMT75.5349.6241.3423.09
GSK53.7855.1845.5027.95

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

7.850-0.010-0.13%8.28%6.51%5.65%-1.13%3.56%-2.00%118.66%

MBT

18.47-0.05-0.27%3.36%6.46%12.55%-13.61%7.26%-11.50%-7.42%

DCM

16.650.080.48%2.65%1.03%3.93%1.77%-0.18%4.26%11.60%

VZ

49.740.120.24%2.24%3.95%6.35%1.51%4.54%-0.38%-2.13%

VOD

34.960.090.26%2.19%-5.67%-6.80%-10.06%-15.90%-5.95%18.11%

TU

37.95-0.10-0.26%2.07%2.90%8.00%10.64%7.36%7.39%5.98%

TEF

16.57-0.04-0.24%1.04%1.59%-0.60%4.87%8.87%1.04%17.52%

BCE

45.75-0.11-0.24%0.22%0.64%4.02%6.72%4.93%3.84%-0.37%

RCI

41.33-0.51-1.22%-0.07%0.15%5.35%-7.37%6.88%-7.25%-9.92%

AMX

19.920.030.15%-0.35%-1.97%-0.80%-12.05%2.84%-13.80%-0.99%

T

35.340.130.37%-0.45%-2.38%-0.23%1.12%10.68%-0.20%-2.32%

CHA

50.210.440.88%-0.65%-4.27%1.35%2.14%16.09%-5.82%-0.75%

FTE

9.450-0.160-1.66%-1.56%-4.74%-6.44%-15.63%-6.99%-12.74%-24.34%

CHL

48.86-0.06-0.12%-3.21%-0.24%4.18%-4.81%2.75%-9.94%-9.25%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AXP

91.06-0.33-0.36%4.56%2.21%3.72%1.80%-0.24%6.39%19.56%

BAC

15.14-0.08-0.53%4.20%0.73%-0.66%-5.96%-8.41%-4.36%13.41%

BA

134.330.160.12%3.67%0.66%4.64%-1.71%4.20%-0.29%34.18%

INTC

26.880.170.64%3.23%1.63%1.51%4.23%8.56%12.47%11.63%

JPM

55.450.310.56%3.22%1.52%-1.16%-4.74%-2.41%-3.53%1.56%

DIS

83.60-0.14-0.17%3.10%1.85%6.31%9.61%3.45%18.13%25.36%

CSCO

24.820.110.45%2.90%8.57%7.17%12.82%13.85%16.69%3.89%

DD

68.410.250.37%2.58%1.06%1.83%7.38%2.69%11.16%22.40%

UTX

115.950.100.09%2.52%-2.35%-1.37%3.08%-0.91%3.98%20.82%

UNH

78.58-0.53-0.67%2.50%0.69%4.49%5.38%1.70%5.68%24.06%

VZ

49.740.120.24%2.24%3.95%6.35%1.51%4.54%-0.38%-2.13%

HD

79.68-0.01-0.01%2.21%3.12%0.20%-2.85%-2.86%-1.21%-0.18%

HPQ

33.350.250.76%1.68%0.21%1.18%20.57%11.61%21.89%35.29%

AA

13.37-0.11-0.82%1.67%-3.05%-0.52%26.97%13.88%38.69%55.65%

GE

26.660.090.34%1.37%-0.97%-0.37%-3.05%4.67%-0.63%12.97%

CAT

102.91-0.77-0.74%1.33%-3.96%-2.27%14.51%6.13%21.54%19.40%

PFE

29.610.000.00%1.23%1.40%-6.77%-2.79%-7.79%-7.12%2.07%

MMM

141.43-0.01-0.01%0.86%-0.70%2.82%2.39%4.97%5.94%26.74%

TRV

93.46-0.03-0.03%0.85%0.59%2.82%4.62%11.47%2.71%12.30%

MSFT

40.01-0.18-0.45%0.83%-1.01%-1.23%7.67%4.44%6.41%14.28%

MRK

56.40-0.29-0.51%0.71%1.17%-3.95%13.96%-1.04%13.18%18.44%

XOM

101.06-0.30-0.30%0.39%-1.27%-0.38%1.31%4.98%7.74%9.40%

JNJ

100.30-0.51-0.51%0.05%-0.71%-0.72%10.18%8.88%5.60%14.48%

CVX

122.52-0.32-0.26%0.02%-2.65%-2.74%-1.30%6.23%0.08%-3.09%

KO

40.58-0.19-0.47%0.00%-1.29%0.02%-0.20%6.23%0.97%-4.63%

PG

80.100.020.02%-0.16%-1.85%-2.84%-0.55%1.83%-4.96%-0.94%

WMT

75.53-0.06-0.08%-0.21%-4.56%-5.20%-4.28%1.11%-6.67%-2.32%

MCD

101.30-1.06-1.04%-0.23%-2.15%-0.20%5.07%6.46%4.37%0.06%

T

35.340.130.37%-0.45%-2.38%-0.23%1.12%10.68%-0.20%-2.32%

IBM

183.08-1.70-0.92%-0.98%-4.74%-6.17%-1.32%-1.13%2.30%-11.89%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SMH

46.220.070.15%3.33%2.67%3.91%10.07%5.89%12.32%20.81%

XLY

65.35-0.07-0.11%2.98%1.38%2.80%-1.76%-2.23%-0.29%13.95%

XLI

53.870.040.07%2.43%-0.04%2.26%4.54%3.48%6.59%22.60%

XLK

37.56-0.10-0.27%2.32%1.95%3.36%6.13%3.33%8.71%17.96%

XLF

22.19-0.04-0.18%2.12%0.27%1.19%2.07%2.26%2.92%11.34%

IYZ

29.890.110.37%2.08%0.37%3.46%1.60%3.86%4.29%11.41%

XLU

42.340.250.59%2.05%0.88%-1.85%13.24%4.67%11.27%10.32%

SPY

191.38-0.14-0.07%2.04%0.75%1.93%4.62%2.73%5.66%15.08%

IYH

124.25-0.39-0.31%1.74%1.07%1.94%7.21%-1.00%7.02%19.31%

XLB

48.600.020.04%1.59%0.41%2.77%6.00%3.23%9.51%18.71%

XLE

94.570.160.17%1.23%-0.12%0.80%8.39%7.90%9.18%14.53%

XLP

44.34-0.06-0.14%0.70%-0.67%0.54%4.45%4.70%2.92%6.15%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CEO

177.400.680.38%4.34%4.45%7.02%-3.02%8.55%-12.30%-0.74%

PDS

12.650.040.32%3.77%1.12%-2.92%35.88%14.38%36.76%51.68%

NFX

35.950.040.11%2.83%6.02%11.51%47.52%27.53%27.21%45.55%

APA

91.761.401.55%2.26%1.93%4.47%7.35%15.73%-0.30%11.37%

IMO

49.73-0.14-0.28%2.03%1.84%1.99%14.06%10.58%18.43%26.70%

RIG

42.02-1.34-3.09%1.77%-0.71%-2.10%-14.09%-0.90%-16.86%-19.67%

NE

30.49-0.48-1.55%1.74%0.13%-1.10%-16.76%-1.80%-20.29%-25.10%

CNQ

40.40-0.06-0.15%1.64%-0.10%-1.68%22.05%10.32%24.73%33.03%

SLB

101.87-0.29-0.28%1.47%1.62%0.47%14.69%9.54%15.83%35.11%

XOM

101.06-0.30-0.30%0.39%-1.27%-0.38%1.31%4.98%7.74%9.40%

PBR

14.780.161.09%0.34%-4.15%4.53%10.96%31.96%-6.34%-19.15%

CVX

122.52-0.32-0.26%0.02%-2.65%-2.74%-1.30%6.23%0.08%-3.09%

PTR

118.650.550.47%-0.13%-0.24%3.41%9.99%12.36%-0.34%-1.37%

SU

38.48-0.07-0.18%-0.47%-2.71%-1.18%11.67%16.46%11.50%23.65%

TOT

69.65-1.36-1.92%-1.00%-2.29%-0.98%15.95%7.32%14.92%35.93%

TLM

10.240.000.00%-3.40%-4.03%-2.20%-12.18%-0.68%-13.00%-12.78%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DOW

51.770.841.65%4.08%3.44%6.30%18.01%6.28%32.40%47.75%

TS

44.17-0.28-0.63%3.81%0.23%-2.75%3.37%5.85%-0.16%2.96%

FBR

9.3400.1101.19%2.19%-7.89%-4.89%-19.34%-13.12%-23.57%-16.76%

CCJ

19.610.030.15%2.14%-2.92%-7.80%-3.54%-19.17%-3.02%-10.46%

AA

13.37-0.11-0.82%1.67%-3.05%-0.52%26.97%13.88%38.69%55.65%

BHP

69.15-0.94-1.34%1.01%-3.19%-1.73%3.22%0.36%1.95%4.77%

TCK

22.57-0.68-2.92%0.31%-3.59%0.31%-12.65%1.53%-5.29%-16.93%

GGB

6.2000.0400.65%0.00%-5.05%2.82%-18.21%-0.80%-20.00%-5.34%

NUE

51.27-0.64-1.23%-0.06%-2.57%-0.75%-2.77%2.05%0.59%11.09%

VALE

13.06-0.01-0.08%-0.23%-5.91%-2.25%-10.12%-7.83%-11.52%-14.14%

RIO

53.01-1.57-2.88%-0.69%-5.42%-1.96%-4.31%-7.49%4.06%23.11%

MT

15.39-0.11-0.71%-0.84%-4.29%-4.47%-12.46%-1.72%-9.26%19.39%

FCX

33.83-0.13-0.38%-1.77%-4.87%-1.77%-10.10%3.71%-2.45%9.52%

PKX

72.92-0.27-0.37%-2.64%-3.16%0.87%-3.90%9.56%-4.17%2.01%

POT

36.190.010.03%-2.77%-1.34%1.20%10.10%8.71%15.59%-12.52%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KGN

3.0900-0.0600-1.90%-3.13%-3.74%-15.34%-23.51%-23.13%-18.04%-41.03%

EGO

5.670-0.010-0.18%-3.24%-3.41%-7.50%-4.87%-14.86%-3.74%-21.03%

CEF

13.38-0.15-1.11%-3.25%-3.74%-3.25%-1.18%-9.10%-0.07%-14.29%

MUX

2.0700-0.0100-0.48%-3.72%-9.21%-15.16%-2.82%-28.87%8.38%-10.00%

NG

2.95000.01000.34%-4.53%-5.14%-16.90%6.12%-20.05%27.71%28.82%

NEM

22.48-0.20-0.88%-4.83%-8.91%-10.15%-6.18%-3.35%-8.69%-29.86%

GDXJ

33.10-0.13-0.39%-4.91%-6.02%-10.90%1.22%-19.93%5.41%-24.77%

AUY

7.120-0.130-1.79%-5.44%-0.56%-6.81%-20.71%-29.08%-19.27%-34.20%

BVN

10.30-0.29-2.74%-5.59%-6.53%-19.28%-10.51%-18.25%-10.98%-42.39%

GDX

22.04-0.37-1.65%-5.77%-7.20%-9.34%0.05%-14.84%1.05%-19.03%

SLW

20.21-0.39-1.89%-5.78%-8.18%-10.34%-4.85%-20.84%-2.46%-10.22%

GG

23.14-0.42-1.78%-5.82%-6.96%-6.88%2.30%-14.07%3.67%-12.75%

ABX

15.69-0.25-1.57%-5.82%-9.04%-11.21%-14.31%-23.01%-4.10%-18.07%

KGC

3.7300-0.0900-2.36%-6.28%-7.90%-9.47%-16.74%-28.54%-19.78%-33.98%

IAG

3.0400-0.1100-3.49%-6.75%-10.06%-13.64%-13.88%-18.06%-27.10%-39.20%

HL

2.7500-0.0600-2.14%-7.09%-11.58%-11.29%-12.70%-18.64%-4.51%-19.83%

AEM

29.74-0.48-1.59%-7.35%-9.38%0.34%7.79%-7.41%10.15%3.99%

AU

15.46-0.33-2.09%-8.36%-9.33%-14.96%26.83%-12.06%17.66%-5.39%

ANV

2.8100-0.1600-5.39%-9.06%-12.46%-22.38%-29.22%-46.27%-11.64%-60.92%

PAAS

12.12-0.30-2.42%-9.21%-8.11%-6.34%1.34%-13.98%19.29%1.85%

GFI

3.5300-0.1100-3.02%-9.25%-9.95%-15.55%8.28%-4.34%-11.53%-38.18%

CDE

6.830-0.290-4.07%-12.44%-15.99%-20.67%-39.66%-37.91%-36.05%-49.18%

SSRI

6.680-0.040-0.60%-13.58%-15.55%-32.86%-10.46%-35.21%14.78%-4.16%

SVM

1.6100-0.0800-4.73%-14.36%-15.26%-24.77%-33.47%-36.61%-35.86%-42.09%

HMY

2.6100-0.2000-7.12%-14.98%-14.43%-20.18%1.95%-19.44%-6.79%-28.88%

RBY

0.9100-0.0700-7.14%-16.51%-16.51%-16.51%1.11%-31.06%-4.21%-42.41%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ERJ

35.750.250.70%5.83%3.62%3.62%11.27%-0.42%15.51%-1.95%

FDX

143.471.230.86%4.37%2.38%5.91%2.65%7.61%2.58%48.63%

BA

134.330.160.12%3.67%0.66%4.64%-1.71%4.20%-0.29%34.18%

FLR

75.340.020.03%3.23%-1.77%0.67%-4.48%-3.02%-3.62%17.24%

CMI

152.230.150.10%3.17%-0.78%0.94%9.87%4.32%14.78%29.81%

UPS

103.410.240.23%2.86%0.88%5.51%0.09%7.98%0.85%19.20%

TXT

39.090.080.21%2.63%-2.25%-2.25%7.72%-1.54%17.56%40.61%

UTX

115.950.100.09%2.52%-2.35%-1.37%3.08%-0.91%3.98%20.82%

HON

92.510.150.16%2.38%-1.81%0.04%2.42%-2.04%4.10%15.97%

GE

26.660.090.34%1.37%-0.97%-0.37%-3.05%4.67%-0.63%12.97%

CAT

102.91-0.77-0.74%1.33%-3.96%-2.27%14.51%6.13%21.54%19.40%

MMM

141.43-0.01-0.01%0.86%-0.70%2.82%2.39%4.97%5.94%26.74%

ABB

23.75-0.12-0.50%0.72%0.68%-1.53%-8.41%-6.79%-6.97%7.61%

PAYX

41.07-0.05-0.12%0.69%-0.68%0.44%-8.85%-1.65%-6.13%7.34%

JOY

57.68-0.09-0.16%0.10%-3.56%-3.83%2.34%4.87%3.54%5.27%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BC

43.56-0.24-0.55%5.55%5.07%8.01%-3.86%-2.75%-4.68%30.07%

LVS

75.970.030.04%4.82%0.09%-3.37%-4.54%-10.89%6.19%29.33%

SBUX

73.27-0.39-0.53%4.33%2.97%3.72%-5.05%3.26%-10.23%14.02%

NKE

76.27-0.34-0.44%4.11%2.25%5.23%-2.52%-2.59%-3.86%20.53%

DIS

83.60-0.14-0.17%3.10%1.85%6.31%9.61%3.45%18.13%25.36%

SNA

116.750.430.37%3.09%0.39%1.52%7.55%4.08%10.10%27.71%

KSS

53.96-0.34-0.63%3.08%-3.45%-2.49%-5.32%-3.97%-3.51%4.51%

AMZN

310.16-0.66-0.21%2.98%1.81%3.26%-22.06%-14.34%-19.80%16.04%

TM

109.91-0.20-0.18%2.08%-1.32%2.24%-8.89%-4.67%-12.22%-10.77%

CCL

39.52-0.13-0.33%0.87%0.43%-0.05%-0.73%-0.35%9.20%19.76%

MCD

101.30-1.06-1.04%-0.23%-2.15%-0.20%5.07%6.46%4.37%0.06%

WHR

143.26-0.45-0.31%-0.80%-5.47%-5.91%-8.18%-0.95%-5.95%10.53%

JCP

8.780-0.070-0.79%-1.68%-3.41%-0.45%-1.13%20.60%-12.90%-53.10%

BBBY

60.51-0.94-1.53%-1.88%-2.89%-2.76%-24.39%-10.78%-22.72%-13.19%

TGT

55.34-0.43-0.77%-2.24%-7.09%-10.70%-12.41%-11.51%-14.08%-20.39%

EBAY

50.39-1.38-2.67%-3.02%-2.31%-7.61%-6.58%-14.26%2.21%-9.26%

TTM

38.72-1.00-2.52%-5.05%-0.82%4.17%30.94%11.01%18.34%44.21%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WFM

37.85-0.80-2.07%1.80%-3.81%-22.96%-33.68%-29.97%-33.68%-28.38%

KRFT

58.330.120.21%1.69%1.18%2.93%8.56%5.54%9.25%1.37%

PEP

87.070.540.62%1.66%-0.18%1.53%6.05%8.74%3.14%5.63%

WAG

69.81-0.43-0.61%1.35%0.34%3.70%23.27%2.74%17.90%38.98%

KMB

110.54-0.02-0.02%0.89%-0.66%-0.51%6.45%0.17%2.14%5.75%

KR

46.69-0.31-0.66%0.32%0.21%2.50%18.86%11.33%11.49%35.18%

KO

40.58-0.19-0.47%0.00%-1.29%0.02%-0.20%6.23%0.97%-4.63%

PG

80.100.020.02%-0.16%-1.85%-2.84%-0.55%1.83%-4.96%-0.94%

WMT

75.53-0.06-0.08%-0.21%-4.56%-5.20%-4.28%1.11%-6.67%-2.32%

BUD

109.93-1.04-0.94%-0.25%-0.01%-1.05%6.16%5.09%7.02%14.76%

ABV

37.200.381.03%-0.43%-4.81%-3.85%-11.70%-1.14%-9.77%-6.98%

COST

114.240.370.32%-0.77%-1.76%-1.01%-3.03%-2.19%-8.88%-0.51%

DEO

125.66-2.22-1.74%-1.64%-0.19%2.40%-3.67%-0.04%-1.94%2.22%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BIIB

308.81-0.96-0.31%6.56%4.38%6.18%10.16%-9.35%5.10%28.21%

CELG

154.30-0.83-0.54%4.50%2.95%5.18%-10.26%-4.01%-4.47%23.85%

AMGN

115.67-0.22-0.19%3.07%4.39%3.37%-0.10%-6.73%1.63%8.92%

UNH

78.58-0.53-0.67%2.50%0.69%4.49%5.38%1.70%5.68%24.06%

AET

76.70-0.70-0.90%1.98%1.85%8.86%13.53%5.49%11.37%25.96%

WLP

107.88-0.60-0.55%1.77%1.34%13.09%19.03%19.09%15.23%37.04%

MDT

60.16-0.26-0.43%1.26%-1.10%2.31%5.10%1.52%4.72%15.74%

PFE

29.610.000.00%1.23%1.40%-6.77%-2.79%-7.79%-7.12%2.07%

NVS

89.89-0.39-0.43%0.91%1.61%3.98%14.19%8.07%14.33%22.38%

GILD

81.86-0.30-0.37%0.89%1.94%7.37%8.84%-1.12%9.69%45.71%

MRK

56.40-0.29-0.51%0.71%1.17%-3.95%13.96%-1.04%13.18%18.44%

ABT

39.670.090.23%0.33%0.03%2.93%3.77%-0.28%3.52%2.88%

BAX

74.300.140.19%0.16%-1.47%1.86%7.39%6.91%8.91%2.75%

JNJ

100.30-0.51-0.51%0.05%-0.71%-0.72%10.18%8.88%5.60%14.48%

NVO

42.36-0.71-1.65%-0.02%-2.64%-6.32%-76.93%-10.88%-75.36%-74.74%

BMY

48.63-0.26-0.53%-0.27%-6.82%-1.40%-6.96%-9.56%-5.88%1.99%

GSK

53.78-1.18-2.15%-1.70%-3.13%-4.63%1.88%-3.86%2.56%0.35%

MYGN

33.10-0.84-2.47%-9.44%-7.31%-18.47%52.39%-8.59%7.99%2.89%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TD

49.52-0.09-0.18%4.72%3.25%4.03%-46.52%9.24%-45.85%-38.77%

MA

76.93-0.10-0.13%4.45%2.81%6.80%-90.78%-1.02%-89.88%-86.64%

BAC

15.14-0.08-0.53%4.20%0.73%-0.66%-5.96%-8.41%-4.36%13.41%

MS

30.93-0.19-0.61%4.11%1.98%1.34%-0.32%0.42%-1.53%25.07%

JPM

55.450.310.56%3.22%1.52%-1.16%-4.74%-2.41%-3.53%1.56%

GS

161.19-0.58-0.36%3.10%0.57%1.86%-8.88%-3.16%-4.18%0.30%

UBS

20.330.140.69%3.09%-0.54%-1.88%9.18%-4.82%8.83%14.09%

WFC

50.44-0.11-0.22%3.02%1.26%1.96%12.04%8.66%13.94%24.48%

BNS

63.27-0.06-0.09%2.58%3.08%5.05%2.08%10.55%2.49%10.34%

RY

69.09-0.22-0.32%2.55%2.49%3.97%3.04%6.23%3.83%12.05%

CS

29.96-0.04-0.13%2.01%1.49%-5.46%0.17%-4.49%2.99%2.60%

SCHW

25.29-0.18-0.71%1.93%-4.60%-4.85%-2.05%-4.60%2.06%27.92%

IBN

50.790.020.04%0.49%5.68%17.03%41.08%42.35%47.13%6.21%

HBC

55.21-0.02-0.04%-0.11%0.31%0.09%1.69%-1.04%-3.24%16.21%

DB

41.15-0.16-0.39%-0.63%-4.30%-7.42%-11.81%-14.87%-12.32%-11.01%

HDB

45.780.380.84%-1.72%4.26%15.17%35.52%36.29%39.62%8.87%

BBD

14.590.221.53%-4.77%-7.01%-2.80%20.28%24.17%10.53%-12.90%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GOOG

561.68-4.27-0.75%6.02%5.36%6.44%0.92%-7.59%5.67%27.47%

FSLR

61.870.611.00%5.53%-1.87%-6.65%7.71%8.41%2.21%21.05%

ADBE

64.84-0.41-0.63%5.07%6.63%6.45%9.36%-5.52%13.93%51.11%

BIDU

166.17-3.15-1.86%4.89%6.44%7.10%-7.68%-2.78%1.95%70.82%

JNPR

25.230.210.84%3.78%1.45%3.91%12.23%-5.65%24.04%44.42%

CTSH

48.900.060.12%3.36%-0.18%2.19%-50.53%-53.01%-48.21%-23.28%

AAPL

624.01-1.62-0.26%3.19%5.09%5.35%12.81%18.58%14.30%41.36%

CSCO

24.820.110.45%2.90%8.57%7.17%12.82%13.85%16.69%3.89%

SAP

76.290.360.47%1.98%-0.17%-3.99%-10.15%-4.98%-8.50%-0.93%

HPQ

33.350.250.76%1.68%0.21%1.18%20.57%11.61%21.89%35.29%

EMC

26.56-0.01-0.04%1.07%3.55%4.53%5.94%0.72%11.36%11.27%

EA

34.70-0.38-1.08%0.93%-0.97%23.66%51.99%21.37%56.94%49.18%

MSFT

40.01-0.18-0.45%0.83%-1.01%-1.23%7.67%4.44%6.41%14.28%

BBRY

7.2900.0100.14%0.69%-2.15%-4.95%-4.71%-27.10%14.26%-49.23%

QCOM

80.22-0.24-0.30%0.45%-0.19%2.17%9.41%6.55%9.05%25.21%

DELL

13.860.030.22%0.07%0.22%0.14%29.78%7.69%3.90%50.00%

ORCL

41.57-0.34-0.81%0.02%-0.76%3.64%9.86%6.29%17.80%20.39%

IBM

183.08-1.70-0.92%-0.98%-4.74%-6.17%-1.32%-1.13%2.30%-11.89%

ATVI

20.33-0.25-1.21%-2.40%-0.83%3.25%12.51%5.06%18.96%29.08%

INFY

51.16-1.76-3.33%-3.16%-5.78%-3.96%-7.87%-17.04%-3.82%20.38%

STP

0.5346-0.3454-39.25%-59.50%-60.40%-63.88%-66.59%-58.88%4.82%-39.25%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MU

28.610.551.96%7.76%3.55%13.98%32.09%18.27%35.14%142.87%

UMC

2.30000.05002.22%6.48%5.99%7.98%15.00%14.43%15.58%2.68%

ATML

8.190-0.0050.00%6.09%3.28%4.20%3.93%1.61%6.78%9.79%

SNDK

96.030.530.55%5.10%5.42%13.43%38.41%29.25%41.47%66.03%

STM

9.7900.0100.10%4.26%0.62%3.60%26.00%8.42%22.53%3.93%

BRCM

31.400.451.45%3.63%5.02%2.38%8.31%5.69%18.09%-12.97%

KLAC

65.420.180.28%3.48%3.68%1.79%3.22%0.41%2.17%17.51%

AMAT

20.54-0.04-0.19%3.37%7.48%7.71%17.04%8.33%18.39%38.13%

INTC

26.880.170.64%3.23%1.63%1.51%4.23%8.56%12.47%11.63%

LLTC

46.040.050.11%2.93%1.57%3.62%2.58%-1.71%8.18%23.63%

XLNX

46.65-0.10-0.21%1.90%1.02%-0.85%1.48%-10.63%4.76%16.74%

TSM

20.86-0.03-0.14%1.71%1.07%3.78%21.63%15.44%18.66%9.50%

TXN

46.460.110.24%1.64%0.69%0.74%7.80%3.34%9.27%28.34%

TER

17.94-0.04-0.22%0.96%0.28%2.05%1.76%-11.54%4.97%2.40%

ADI

52.45-0.57-1.08%0.90%1.90%2.46%6.43%3.21%8.06%15.33%

ALTR

33.25-0.02-0.06%0.85%1.96%1.87%3.84%-8.43%2.24%0.57%

LSI

11.14-0.01-0.09%0.00%0.09%0.63%1.36%0.81%34.38%67.52%

AMD

4.0000-0.0400-0.99%-1.23%-0.74%-0.74%1.27%7.82%12.36%-1.23%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FE

33.640.411.23%7.68%3.54%-1.81%3.89%9.29%3.51%-15.60%

EXC

35.990.611.72%6.20%1.01%-0.53%32.46%18.35%33.59%12.33%

AEP

52.940.240.46%3.89%1.36%-1.74%14.76%5.46%12.47%13.70%

PCG

45.300.521.16%3.83%4.86%-0.11%14.22%2.81%12.52%-1.65%

PEG

38.190.842.25%2.74%-0.08%-5.56%21.90%4.17%16.43%12.26%

SO

43.450.290.67%1.59%0.32%-6.28%6.78%2.60%6.81%-3.21%

DUK

70.760.300.43%0.96%-1.34%-5.06%3.85%-0.17%1.04%4.44%

ED

54.520.120.22%0.81%-0.64%-6.02%1.04%-2.73%-1.21%-6.90%

NGG

74.44-0.27-0.36%0.13%4.00%5.44%15.70%6.65%17.84%18.65%

TRP

46.65-0.18-0.38%-0.45%-0.15%-0.36%2.96%5.95%5.35%-2.32%

D

68.35-1.07-1.54%-0.83%-2.08%-5.67%7.50%-1.51%5.07%18.40%

FPL

19.02-0.08-0.39%-2.34%-0.76%-4.88%-5.82%0.00%0.00%0.00%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

11.43-0.05-0.44%3.53%1.15%2.88%-4.27%-1.55%-5.30%0.79%

EWT

15.220.070.46%2.84%3.33%3.12%8.33%8.25%7.49%9.50%

GXC

73.540.410.56%2.78%3.33%3.50%-3.41%-0.96%-7.68%2.41%

EWG

31.94-0.21-0.65%2.21%0.76%1.62%3.87%0.73%5.13%21.03%

EWA

26.50-0.10-0.38%2.04%-0.53%0.08%9.59%6.21%4.00%5.70%

EWH

21.050.000.00%1.35%2.28%1.89%3.29%4.31%1.25%2.73%

EWQ

30.03-0.14-0.46%1.32%-0.13%0.43%8.14%3.37%7.71%17.95%

EWC

30.62-0.12-0.39%0.92%-0.13%0.79%5.73%4.93%5.66%9.28%

EWY

65.160.731.13%0.87%1.54%3.25%5.71%6.68%1.35%12.89%

EWW

66.88-0.11-0.16%0.69%-0.13%4.39%1.15%10.88%0.87%-0.89%

RSX

25.340.140.56%0.44%4.41%11.88%-9.27%3.68%-10.14%-5.31%

EWS

13.750.030.22%0.22%0.95%2.23%6.10%8.52%1.33%-1.79%

IFN

24.08-0.06-0.25%0.08%3.26%8.91%23.11%16.55%21.07%12.68%

EWU

21.64-0.13-0.60%0.05%-0.82%1.22%4.95%1.79%6.13%13.06%

ILF

38.330.340.89%-0.05%-2.67%0.82%7.07%13.34%0.95%-8.41%

EWZ

47.650.571.21%-0.33%-2.95%0.85%10.33%16.22%2.47%-12.26%

EWM

16.03-0.05-0.31%-0.37%0.06%1.65%3.96%4.57%2.36%-2.32%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
MaturityYieldYesterdayLast WeekLast Month
3 Month0.03 0.01 0.01 0.00
6 Month0.05 0.04 0.04 0.03
2 Year0.32 0.34 0.34 0.43
3 Year0.74 0.77 0.77 0.89
5 Year1.48 1.53 1.52 1.74
10 Year2.44 2.52 2.53 2.70
30 Year3.29 3.36 3.41 3.49
Municipal Bonds
MaturityYieldYesterdayLast WeekLast Month
2yr AA0.44 0.45 0.43 0.52
2yr AAA0.36 0.37 0.38 0.45
2yr A0.58 0.58 0.58 0.69
5yr AAA1.13 1.14 1.10 1.17
5yr AA1.18 1.12 1.20 1.26
5yr A1.18 1.19 1.25 1.47
10yr AAA2.13 2.09 2.17 1.99
10yr AA2.23 2.22 2.12 2.28
10yr A2.20 2.19 2.14 2.13
20yr AAA2.59 2.61 2.67 3.23
20yr AA3.83 3.81 3.68 3.53
20yr A3.58 3.54 3.53 4.07
Corporate Bonds
MaturityYieldYesterdayLast WeekLast Month
2yr AA0.47 0.51 0.52 0.57
2yr A0.65 0.68 0.67 0.72
5yr AAA1.61 1.63 1.63 1.83
5yr AA1.86 1.89 1.92 2.06
5yr A1.98 2.04 2.05 2.23
10yr AAA2.79 2.85 2.88 3.07
10yr AA3.13 3.21 3.22 3.37
10yr A3.30 3.41 3.43 3.58
20yr AAA3.74 3.78 3.79 3.83
20yr AA4.20 4.24 4.25 4.36
20yr A4.39 4.43 4.44 4.48

Here is the $USB 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TLT

114.761.401.24%1.60%2.69%3.72%12.32%5.70%9.90%0.81%

DRE

17.61-0.04-0.23%1.44%1.73%1.38%17.01%4.82%15.48%1.97%

TIP

115.910.630.55%0.94%1.77%2.45%5.12%2.85%3.77%-1.04%

NLY

11.75-0.02-0.17%0.69%1.91%3.52%17.38%5.10%15.42%-15.59%

IEF

104.190.570.55%0.52%1.29%2.11%4.58%1.68%2.40%-0.93%

AGG

109.630.300.27%0.38%0.78%1.16%2.94%1.26%2.08%0.39%

SHY

84.640.020.02%0.00%0.09%0.21%0.26%0.09%0.09%0.32%

AVB

140.27-0.35-0.25%-0.06%0.81%2.73%18.63%8.76%17.17%2.70%

EQR

61.19-0.23-0.37%-0.36%-0.84%3.15%17.70%4.65%17.65%3.00%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KGN

3.0900-0.0600-1.90%-3.13%-3.74%-15.34%-23.51%-23.13%-18.04%-41.03%

EGO

5.670-0.010-0.18%-3.24%-3.41%-7.50%-4.87%-14.86%-3.74%-21.03%

CEF

13.38-0.15-1.11%-3.25%-3.74%-3.25%-1.18%-9.10%-0.07%-14.29%

MUX

2.0700-0.0100-0.48%-3.72%-9.21%-15.16%-2.82%-28.87%8.38%-10.00%

NG

2.95000.01000.34%-4.53%-5.14%-16.90%6.12%-20.05%27.71%28.82%

NEM

22.48-0.20-0.88%-4.83%-8.91%-10.15%-6.18%-3.35%-8.69%-29.86%

GDXJ

33.10-0.13-0.39%-4.91%-6.02%-10.90%1.22%-19.93%5.41%-24.77%

AUY

7.120-0.130-1.79%-5.44%-0.56%-6.81%-20.71%-29.08%-19.27%-34.20%

BVN

10.30-0.29-2.74%-5.59%-6.53%-19.28%-10.51%-18.25%-10.98%-42.39%

GDX

22.04-0.37-1.65%-5.77%-7.20%-9.34%0.05%-14.84%1.05%-19.03%

SLW

20.21-0.39-1.89%-5.78%-8.18%-10.34%-4.85%-20.84%-2.46%-10.22%

GG

23.14-0.42-1.78%-5.82%-6.96%-6.88%2.30%-14.07%3.67%-12.75%

ABX

15.69-0.25-1.57%-5.82%-9.04%-11.21%-14.31%-23.01%-4.10%-18.07%

KGC

3.7300-0.0900-2.36%-6.28%-7.90%-9.47%-16.74%-28.54%-19.78%-33.98%

IAG

3.0400-0.1100-3.49%-6.75%-10.06%-13.64%-13.88%-18.06%-27.10%-39.20%

HL

2.7500-0.0600-2.14%-7.09%-11.58%-11.29%-12.70%-18.64%-4.51%-19.83%

AEM

29.74-0.48-1.59%-7.35%-9.38%0.34%7.79%-7.41%10.15%3.99%

AU

15.46-0.33-2.09%-8.36%-9.33%-14.96%26.83%-12.06%17.66%-5.39%

ANV

2.8100-0.1600-5.39%-9.06%-12.46%-22.38%-29.22%-46.27%-11.64%-60.92%

PAAS

12.12-0.30-2.42%-9.21%-8.11%-6.34%1.34%-13.98%19.29%1.85%

GFI

3.5300-0.1100-3.02%-9.25%-9.95%-15.55%8.28%-4.34%-11.53%-38.18%

CDE

6.830-0.290-4.07%-12.44%-15.99%-20.67%-39.66%-37.91%-36.05%-49.18%

SSRI

6.680-0.040-0.60%-13.58%-15.55%-32.86%-10.46%-35.21%14.78%-4.16%

SVM

1.6100-0.0800-4.73%-14.36%-15.26%-24.77%-33.47%-36.61%-35.86%-42.09%

HMY

2.6100-0.2000-7.12%-14.98%-14.43%-20.18%1.95%-19.44%-6.79%-28.88%

RBY

0.9100-0.0700-7.14%-16.51%-16.51%-16.51%1.11%-31.06%-4.21%-42.41%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart