Tables & Charts for Wednesday, Mar 20th, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
JNJ 79.45 91.07 88.84 78.36 Distribution Zone (for 2 days)
DEO 122.80 89.23 70.83 69.75
WHR 116.28 84.12 70.32 53.30 Sell alert (trig. 7 days ago [on 2013-03-12 at $118.86, -2.17% chg], after a 1 day DZ)
ADBE 42.46 82.83 89.61 73.85 Distribution Zone (for 1 days)
BA 85.37 81.68 83.39 74.52 Distribution Zone (for 9 days)
SNA 81.83 79.50 63.20 61.81
PFE 28.29 79.44 73.47 67.81 Sell alert (trig. 7 days ago [on 2013-03-12 at $27.94, +1.25% chg], after a 5 day DZ)
TM 104.28 79.13 71.41 60.78
NVS 71.32 78.86 76.09 73.49 Distribution Zone (for 1 days)
DIS 56.94 78.50 74.90 54.80 Sell alert (trig. 3 days ago [on 2013-03-18 at $56.83, +0.19% chg], after a 3 day DZ)
PG 77.58 78.16 79.09 61.70
MMM 105.66 77.33 83.45 58.49 Sell alert (trig. 3 days ago [on 2013-03-18 at $105.41, +0.24% chg], after a 1 day DZ)
TGT 68.52 77.13 82.50 74.74 Distribution Zone (for 1 days)
WAG 46.02 77.10 81.52 84.89 Distribution Zone (for 2 days)
SCHW 17.75 74.00 75.24 60.31 Sell alert (trig. 4 days ago [on 2013-03-15 at $17.86, -0.62% chg], after a 7 day DZ)
BMY 39.87 73.74 91.26 87.22 Distribution Zone (for 7 days)
COST 103.08 73.06 60.60 58.15
BC 34.81 72.70 64.25 49.22
UTX 93.45 72.11 85.34 68.49 Sell alert (trig. 3 days ago [on 2013-03-18 at $92.77, +0.73% chg], after a 5 day DZ)
GOOG 814.71 71.78 70.51 47.71 Sell alert (trig. 7 days ago [on 2013-03-12 at $827.61, -1.56% chg], after a 6 day DZ)
SBUX 57.43 70.95 61.65 55.02 Sell alert (trig. 8 days ago [on 2013-03-11 at $58.61, -2.01% chg], after a 1 day DZ)
ERJ 35.07 70.35 79.38 60.11 Sell alert (trig. 4 days ago [on 2013-03-15 at $34.83, +0.69% chg], after a 4 day DZ)
ORCL 35.77 70.07 67.03 52.34
SNDK 55.23 69.00 89.19 79.55 Sell alert (trig. 1 days ago [on 2013-03-20 at $55.23, +0.00% chg], after a 7 day DZ)
CSCO 21.67 68.23 72.10 55.62
IBM 215.06 66.81 79.27 73.65 Sell alert (trig. 4 days ago [on 2013-03-15 at $214.92, +0.07% chg], after a 1 day DZ)
ABB 22.97 66.77 79.42 56.96
CVX 120.35 66.50 73.89 72.27 Sell alert (trig. 3 days ago [on 2013-03-18 at $119.13, +1.02% chg], after a 1 day DZ)
MCD 98.77 65.73 75.31 61.58 Sell alert (trig. 6 days ago [on 2013-03-13 at $99.38, -0.61% chg], after a 3 day DZ)
TRP 48.82 65.52 65.07 72.02
GSK 45.90 58.05 64.57 77.15
BBBY 63.34 54.32 73.80 81.04
CNQ 32.76 53.69 70.75 70.19
EXC 33.69 45.33 68.81 87.16
KO 39.87 28.08 65.27 72.62

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
NKE 54.83 21.42 25.02 55.27 Buy alert (trig. 6 days ago [on 2013-03-13 at $54.85, -0.04% chg], after a 1 day AZ)
ABT 33.81 22.48 17.35 39.56 Buy alert (trig. 2 days ago [on 2013-03-19 at $33.54, +0.81% chg], after a 1 day AZ)
KO 39.87 28.08 65.27 72.62
NFX 23.38 29.63 31.59 37.64
BIDU 86.10 32.29 29.34 38.73
VALE 17.20 33.20 25.95 29.95
GGB 7.51 33.74 25.90 23.96 Buy alert (trig. 2 days ago [on 2013-03-19 at $7.45, +0.81% chg], after a 2 day AZ)
GILD 44.52 36.17 29.70 46.17
TCK 28.46 36.47 19.84 33.65
CEO 186.51 37.01 17.93 41.39
CCL 33.64 39.64 26.05 26.55
SLW 30.20 41.39 27.21 35.72
SU 30.26 42.35 26.57 40.90
BHP 70.01 43.79 24.90 18.27
JNPR 19.31 46.54 39.00 26.74
SLB 73.79 50.97 39.53 25.90
TTM 26.12 52.14 37.83 25.17
RCL 32.71 53.09 33.16 28.67
IBN 40.57 53.74 33.23 27.29
AMZN 257.28 59.72 44.93 28.13

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FTE

11.03 0.33 3.08% 7.09% 10.85% 9.42% -1.52% 0.73% -14.16% -28.61%

RCI

49.56 0.81 1.66% 3.23% 3.06% 4.71% 7.09% 8.45% 22.19% 28.00%

TEF

14.76 0.22 1.51% 3.07% 7.19% 16.40% 7.42% 9.66% 2.15% -14.53%

VOD

27.97 -0.36 -1.27% 2.60% 3.59% 13.28% 9.04% 9.90% -1.96% 2.23%

TU

68.24 0.51 0.75% 2.51% -1.44% 1.53% 4.14% 4.52% 8.59% 19.47%

VZ

48.60 -0.35 -0.72% 1.38% 2.79% 8.19% 9.78% 10.93% 6.84% 22.63%

BCE

45.91 0.41 0.90% 1.15% 0.37% 3.96% 5.32% 6.69% 4.22% 15.24%

DCM

15.38 -0.02 -0.13% 0.92% -0.77% 2.33% 5.78% 4.98% -7.35% -8.99%

CHA

51.33 1.00 1.99% 0.20% -2.30% -0.70% -11.45% -8.45% -12.97% -9.09%

AMX

19.03 0.14 0.74% 0.16% -8.95% -14.28% -18.43% -17.94% -24.21% -20.14%

NOK

3.4450 0.0450 1.32% -0.14% -4.83% -9.82% -16.18% -17.58% 20.88% -36.44%

CHL

53.03 0.83 1.59% -0.64% -1.45% -3.60% -10.92% -9.30% -2.68% 1.61%

T

36.19 0.05 0.14% -1.12% -0.28% 2.03% 3.40% 5.91% -4.61% 13.84%

MBT

20.28 -0.12 -0.59% -2.55% -4.38% 0.70% 8.04% 9.74% 13.87% 11.74%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

22.92 -0.19 -0.82% 7.50% 9.51% 37.25% 52.60% 58.84% 29.05% -4.42%

BAC

12.78 0.07 0.55% 5.97% 7.21% 8.31% 6.23% 10.94% 39.06% 30.28%

KO

39.87 0.54 1.37% 3.32% 2.18% 5.67% 6.04% 7.61% 3.18% 12.98%

TRV

83.84 0.65 0.78% 2.09% 3.42% 4.66% 15.07% 13.57% 22.48% 41.72%

CVX

120.35 0.89 0.75% 1.68% 1.59% 4.66% 9.02% 9.03% 2.12% 10.33%

MSFT

28.32 0.14 0.48% 1.41% 0.80% 1.60% 2.52% 2.29% -9.97% -11.49%

IBM

215.06 1.62 0.76% 1.41% 3.21% 7.90% 9.53% 10.42% 4.31% 5.29%

VZ

48.60 -0.35 -0.72% 1.38% 2.79% 8.19% 9.78% 10.93% 6.84% 22.63%

JNJ

79.45 0.59 0.75% 1.15% 2.66% 3.65% 12.15% 12.30% 15.31% 22.31%

AXP

66.00 0.87 1.34% 1.07% 2.09% 6.61% 12.34% 14.98% 13.13% 15.97%

PG

77.58 0.47 0.61% 1.02% 0.49% 0.65% 11.80% 11.11% 11.53% 15.43%

PFE

28.29 0.30 1.07% 0.96% 0.60% 2.61% 9.19% 11.25% 15.90% 29.77%

UNH

54.88 -0.29 -0.53% 0.73% 2.37% -0.60% 0.62% -1.05% -0.11% 0.18%

BA

85.37 -0.14 -0.16% 0.73% 7.95% 14.16% 10.77% 12.03% 22.22% 13.61%

MMM

105.66 0.48 0.46% 0.54% 0.96% 2.43% 11.48% 12.25% 12.91% 18.25%

DD

49.84 0.19 0.38% 0.50% 2.26% 7.09% 8.65% 9.95% -3.91% -5.44%

CSCO

21.67 0.15 0.70% 0.42% -0.23% 2.70% 6.54% 7.07% 13.40% 5.35%

UTX

93.45 0.34 0.37% 0.40% 2.61% 3.65% 11.25% 12.36% 15.48% 12.24%

AA

8.540 0.060 0.71% 0.00% -0.35% -2.51% -5.01% -1.84% -7.68% -18.20%

GE

23.46 0.14 0.60% -0.13% -0.89% 0.21% 9.93% 11.45% 4.59% 16.89%

MCD

98.77 0.37 0.38% -0.61% 2.02% 5.18% 9.60% 9.70% 6.03% 1.15%

DIS

56.94 0.63 1.12% -0.70% 1.03% 4.29% 11.43% 11.80% 8.13% 31.68%

XOM

88.63 0.05 0.06% -0.71% -1.04% -0.38% -0.09% -0.29% -3.16% 2.34%

WMT

72.99 0.54 0.75% -0.90% -0.53% 5.46% 5.42% 5.78% -2.35% 20.45%

MRK

44.12 0.42 0.96% -1.05% 1.01% 3.42% 6.72% 4.65% -1.72% 16.84%

T

36.19 0.05 0.14% -1.12% -0.28% 2.03% 3.40% 5.91% -4.61% 13.84%

JPM

49.12 -0.08 -0.16% -2.07% -1.82% 1.05% 9.99% 10.31% 19.08% 8.24%

INTC

21.18 0.04 0.19% -2.22% -2.62% 2.17% -0.94% 0.71% -8.63% -23.68%

CAT

86.94 -1.33 -1.51% -2.62% -3.01% -6.74% -7.02% -2.86% -6.05% -21.51%

HD

68.88 0.09 0.13% -2.66% -2.27% 3.67% 8.51% 11.15% 16.19% 39.49%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLP

39.06 0.37 0.96% 0.88% 1.32% 3.01% 9.11% 8.89% 7.37% 16.25%

XLU

38.30 0.28 0.74% 0.45% 0.63% 3.60% 7.71% 6.86% 5.25% 10.76%

XLK

30.32 0.15 0.50% 0.30% 0.53% 2.54% 1.71% 3.23% -4.05% 0.83%

IYH

94.44 0.90 0.96% 0.27% 1.41% 4.08% 10.99% 11.39% 11.30% 23.27%

IYZ

24.34 0.06 0.25% 0.21% 1.46% 1.08% -1.70% -0.65% -5.77% 7.18%

XLB

39.70 0.30 0.76% -0.10% 1.38% 4.25% 3.17% 5.42% 5.00% 6.95%

SPY

155.69 1.08 0.70% -0.14% 0.77% 2.87% 6.59% 7.28% 6.12% 10.86%

XLF

18.29 0.12 0.66% -0.22% 1.27% 3.57% 8.42% 9.52% 14.67% 15.18%

XLI

41.72 0.05 0.12% -0.48% 0.77% 2.20% 7.50% 8.50% 11.79% 11.13%

XLE

78.53 0.44 0.56% -0.52% 0.41% 1.07% 7.58% 7.31% 4.80% 6.11%

XLY

52.42 0.60 1.16% -0.89% 0.85% 4.11% 8.24% 9.19% 9.83% 17.38%

SMH

35.12 0.23 0.66% -1.71% -1.46% -0.26% 4.49% 5.50% 8.87% -0.87%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CNQ

32.76 0.34 1.05% 5.20% 8.51% 9.27% 10.45% 13.67% -0.15% -6.80%

PDS

8.670 -0.010 -0.12% 3.09% 6.38% 1.52% 1.05% 4.71% -3.24% -18.97%

NE

36.66 0.47 1.30% 2.63% 3.27% -3.12% 1.41% 0.77% -2.66% -8.33%

IMO

42.19 0.07 0.17% 2.58% 0.26% 0.29% -2.16% -3.26% -10.94% -8.36%

CVX

120.35 0.89 0.75% 1.68% 1.59% 4.66% 9.02% 9.03% 2.12% 10.33%

RIG

52.97 0.75 1.44% 0.28% -0.90% -2.49% 14.55% 13.91% 14.21% -7.69%

APA

75.37 0.71 0.95% 0.12% 2.47% -0.15% -6.65% -5.75% -15.48% -28.63%

PBR

17.20 -0.35 -1.99% 0.00% 3.12% 9.21% -12.24% -16.42% -26.56% -37.11%

TOT

50.22 0.37 0.74% 0.00% -1.68% -0.42% -4.47% -2.94% -3.72% -9.22%

CEO

186.51 3.89 2.13% -0.03% -1.60% -6.11% -17.69% -14.48% -7.11% -11.81%

TLM

12.07 0.05 0.42% -0.17% -1.47% -2.35% 3.16% 5.97% -14.15% -10.53%

SU

30.26 0.06 0.20% -0.30% -0.20% -3.57% -10.74% -8.61% -10.71% -9.10%

XOM

88.63 0.05 0.06% -0.71% -1.04% -0.38% -0.09% -0.29% -3.16% 2.34%

NFX

23.38 -0.01 -0.04% -1.93% 0.99% -5.54% -14.23% -13.92% -28.22% -34.03%

PTR

134.80 1.44 1.08% -1.94% -2.06% -1.18% -7.54% -5.44% 4.21% -5.98%

SLB

73.79 -0.19 -0.26% -4.65% -4.37% -6.04% 3.35% 3.78% -1.91% -2.54%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TS

40.96 0.79 1.97% 1.64% 0.91% 0.61% -4.30% -2.45% -1.56% 1.06%

DOW

33.44 0.25 0.75% 0.69% 2.23% 5.69% 1.18% 2.92% 8.29% -5.27%

NUE

46.77 0.62 1.34% 0.49% 0.60% 1.78% 4.44% 6.37% 17.78% 6.71%

FCX

33.24 0.26 0.79% 0.48% 1.22% 3.17% -5.49% -2.18% -18.79% -15.10%

CCJ

21.18 0.14 0.67% 0.19% 1.63% -2.89% 4.75% 1.68% -1.49% -9.64%

AA

8.540 0.060 0.71% 0.00% -0.35% -2.51% -5.01% -1.84% -7.68% -18.20%

FBR

11.11 0.08 0.73% -1.33% -4.06% -1.07% -7.88% -1.16% 17.19% 35.32%

POT

40.19 0.35 0.88% -2.02% 1.41% -0.47% -2.71% -0.10% -8.82% -14.27%

VALE

17.20 0.22 1.30% -3.37% -9.14% -7.48% -19.96% -15.93% -9.95% -26.21%

PKX

72.97 0.08 0.11% -3.57% -7.69% -12.91% -14.41% -11.15% -13.53% -17.39%

TCK

28.46 0.77 2.78% -3.62% -6.93% -8.64% -25.14% -20.97% -9.28% -20.86%

BHP

70.01 -0.05 -0.07% -4.37% -5.15% -9.15% -12.41% -9.98% -0.20% -4.11%

MT

13.91 0.07 0.51% -4.46% -4.66% -11.29% -22.07% -20.61% -13.76% -32.70%

GGB

7.510 0.060 0.81% -5.30% -7.05% -7.40% -20.11% -15.90% -24.75% -27.44%

RIO

47.49 0.61 1.30% -5.51% -7.59% -14.06% -20.74% -16.92% -5.64% -13.89%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.5800 0.0000 0.00% 12.17% 29.00% 24.04% -2.27% 3.20% -31.02% -23.67%

AUY

15.06 -0.05 -0.33% 5.91% 4.73% 4.58% -13.10% -9.44% -21.36% -3.28%

MUX

2.7600 0.0200 0.73% 4.55% 2.22% 10.40% -30.30% -25.00% -41.53% -32.19%

SVM

3.8500 0.0000 0.00% 4.34% 5.77% 5.19% -26.53% -24.51% -41.67% -43.55%

SSRI

10.46 -0.25 -2.33% 3.87% 5.23% 2.35% -32.03% -27.46% -35.95% -30.13%

AEM

40.60 0.24 0.59% 3.60% 0.77% 5.24% -23.87% -20.14% -21.89% 20.91%

IAG

6.920 -0.030 -0.43% 3.59% 10.19% -6.74% -41.26% -37.26% -56.91% -48.36%

NEM

40.38 0.01 0.02% 3.57% 0.92% -0.44% -13.90% -8.44% -28.68% -24.78%

HMY

6.490 -0.030 -0.46% 3.18% 6.39% 3.84% -26.91% -22.74% -31.40% -41.05%

CDE

19.08 0.06 0.32% 2.75% -0.47% 1.44% -24.29% -17.69% -34.21% -21.48%

GDXJ

16.83 -0.04 -0.24% 2.50% 5.58% 6.38% -18.06% -16.72% -32.57% -32.16%

KGC

7.910 -0.070 -0.88% 2.20% 0.64% 6.03% -19.78% -15.85% -23.05% -22.37%

BVN

25.34 0.05 0.20% 1.85% -0.39% -1.86% -29.98% -27.06% -35.93% -35.36%

GFI

8.040 0.000 0.00% 1.77% -1.11% -22.02% -35.53% -31.75% -39.59% -42.90%

GG

32.72 0.14 0.43% 1.58% -1.89% 1.08% -12.79% -8.48% -29.62% -25.86%

GDX

37.45 -0.13 -0.35% 1.57% 0.03% 0.00% -20.49% -16.91% -31.11% -24.89%

EGO

9.460 0.000 0.00% 1.28% -2.87% 0.21% -28.66% -25.28% -39.67% -27.90%

ABX

28.81 -0.03 -0.10% 0.88% -2.96% -4.82% -18.91% -14.36% -32.15% -34.21%

ANV

17.96 -0.38 -2.07% 0.56% -0.22% -10.87% -41.52% -38.18% -52.72% -43.06%

CEF

19.62 -0.18 -0.91% 0.10% -0.41% 1.92% -8.96% -6.84% -16.76% -9.67%

SLW

30.20 -0.26 -0.85% -0.89% -4.49% -6.18% -18.42% -13.44% -23.83% -7.39%

NG

3.9000 -0.0400 -1.02% -1.02% -1.76% -2.50% -19.25% -9.30% -35.86% -43.97%

AU

23.97 -0.25 -1.03% -2.52% -1.88% -3.39% -23.47% -20.58% -33.97% -36.95%

PAAS

16.08 -0.43 -2.60% -2.60% -0.19% 3.28% -16.29% -10.52% -26.34% -25.38%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

HL

4.0600 -0.0200 -0.49% -3.56% -0.73% -14.35% -33.55% -27.89% -39.85% -11.74%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TXT

31.21 0.51 1.66% 1.46% 4.66% 6.81% 22.49% 26.31% 13.33% 17.24%

HON

74.70 0.67 0.91% 1.01% 4.81% 6.18% 15.37% 16.19% 23.37% 25.59%

PAYX

34.39 0.48 1.42% 0.79% 1.81% 2.02% 7.97% 6.17% -0.23% 8.08%

BA

85.37 -0.14 -0.16% 0.73% 7.95% 14.16% 10.77% 12.03% 22.22% 13.61%

MMM

105.66 0.48 0.46% 0.54% 0.96% 2.43% 11.48% 12.25% 12.91% 18.25%

UTX

93.45 0.34 0.37% 0.40% 2.61% 3.65% 11.25% 12.36% 15.48% 12.24%

FLR

64.03 0.53 0.83% 0.39% 2.04% -0.48% 4.97% 7.56% 7.90% 6.05%

ABB

22.97 0.34 1.50% 0.35% 0.53% 0.17% 8.40% 10.43% 17.92% 11.45%

GE

23.46 0.14 0.60% -0.13% -0.89% 0.21% 9.93% 11.45% 4.59% 16.89%

ERJ

35.07 0.62 1.80% -1.13% 4.07% 6.37% 20.76% 27.30% 29.46% 16.28%

CMI

116.25 1.17 1.02% -1.29% -0.53% 1.24% 2.54% 7.87% 19.91% -5.81%

UPS

84.03 -1.05 -1.23% -1.35% -0.47% 0.26% 10.12% 11.85% 15.73% 4.53%

CAT

86.94 -1.33 -1.51% -2.62% -3.01% -6.74% -7.02% -2.86% -6.05% -21.51%

JOY

58.72 -0.31 -0.53% -4.58% -5.37% -10.01% -11.03% -6.96% -3.28% -22.66%

FDX

99.13 -7.33 -6.89% -8.10% -8.25% -6.21% 5.18% 6.28% 16.39% 4.74%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBBY

63.34 1.53 2.48% 5.74% 7.70% 10.16% 12.80% 12.38% 2.03% -3.77%

JCP

16.17 -0.11 -0.68% 3.32% 12.06% -19.91% -22.41% -19.51% -37.40% -56.27%

EBAY

52.42 1.32 2.58% 2.82% -2.15% -5.60% -2.18% 0.54% 4.67% 40.20%

LVS

54.32 1.56 2.96% 2.16% 4.46% 8.90% 11.43% 15.28% 18.47% -5.17%

TGT

68.52 2.06 3.10% 1.62% 3.63% 9.37% 16.49% 13.52% 4.77% 18.12%

TM

104.28 1.13 1.10% 1.29% -0.16% 1.65% 8.64% 12.58% 27.26% 23.18%

SNA

81.83 0.43 0.53% 1.27% 0.00% 3.66% 1.20% 3.41% 13.18% 35.39%

BC

34.81 0.86 2.53% 1.07% -2.49% -3.71% 11.75% 24.10% 46.88% 35.18%

NKE

54.83 1.00 1.86% -0.04% -0.85% 1.50% 5.77% 10.77% 13.38% -1.86%

MCD

98.77 0.37 0.38% -0.61% 2.02% 5.18% 9.60% 9.70% 6.03% 1.15%

DIS

56.94 0.63 1.12% -0.70% 1.03% 4.29% 11.43% 11.80% 8.13% 31.68%

WHR

116.28 1.11 0.96% -1.57% -1.88% 8.10% 8.50% 13.63% 37.61% 50.19%

SBUX

57.43 0.60 1.06% -1.96% 0.58% 7.73% 4.42% 5.94% 12.19% 6.89%

KSS

46.76 0.20 0.43% -4.22% 1.06% 0.41% 10.78% 6.78% -11.89% -3.65%

CCL

33.64 0.43 1.29% -5.80% -6.92% -5.05% -10.29% -9.06% -10.53% 3.57%

TTM

26.12 0.04 0.15% -5.94% -7.51% -7.08% -12.17% -6.41% 5.96% -4.18%

AMZN

257.28 0.87 0.34% -6.48% -6.03% -3.43% -0.01% -1.61% -1.35% 33.77%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

46.02 1.28 2.86% 7.57% 15.17% 10.63% 20.91% 22.56% 29.45% 36.11%

KO

39.87 0.54 1.37% 3.32% 2.18% 5.67% 6.04% 7.61% 3.18% 12.98%

DEO

122.80 -0.20 -0.16% 3.26% 1.90% 2.98% 3.33% 2.40% 10.36% 27.57%

KMB

95.54 1.64 1.75% 2.29% 0.95% 4.14% 10.60% 12.47% 12.40% 30.18%

KR

31.87 0.13 0.41% 1.79% 8.55% 15.18% 20.86% 19.68% 33.35% 32.24%

KRFT

51.51 0.93 1.84% 1.52% 4.72% 9.06% 12.57% 10.94% 0.00% 0.00%

PG

77.58 0.47 0.61% 1.02% 0.49% 0.65% 11.80% 11.11% 11.53% 15.43%

BUD

96.13 0.85 0.89% 0.48% 2.14% 3.51% 7.96% 8.56% 10.49% 32.81%

COST

103.08 0.96 0.94% -0.33% 0.51% 1.98% 1.61% 3.91% 0.43% 14.20%

PEP

76.32 -0.35 -0.46% -0.82% -0.63% 1.19% 10.08% 8.86% 7.13% 16.91%

WMT

72.99 0.54 0.75% -0.90% -0.53% 5.46% 5.42% 5.78% -2.35% 20.45%

ABV

42.99 -0.15 -0.35% -1.87% -6.22% -7.96% 2.04% 2.63% 12.95% 3.74%

WFM

86.29 0.73 0.85% -1.95% 0.94% 1.17% -6.18% -5.90% -13.18% 2.37%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NVS

71.32 1.02 1.45% 3.97% 3.83% 2.16% 11.73% 11.86% 17.75% 28.60%

BMY

39.87 0.53 1.35% 3.59% 5.59% 8.67% 21.89% 22.41% 20.53% 20.53%

GSK

45.90 0.14 0.31% 2.87% 2.78% 1.28% 4.01% 4.32% -1.46% 0.86%

AMGN

94.05 1.65 1.79% 2.73% 0.84% 11.10% 5.50% 6.38% 14.28% 39.17%

JNJ

79.45 0.59 0.75% 1.15% 2.66% 3.65% 12.15% 12.30% 15.31% 22.31%

BIIB

178.10 2.49 1.42% 1.11% 3.28% 8.09% 18.73% 17.78% 14.12% 49.31%

PFE

28.29 0.30 1.07% 0.96% 0.60% 2.61% 9.19% 11.25% 15.90% 29.77%

UNH

54.88 -0.29 -0.53% 0.73% 2.37% -0.60% 0.62% -1.05% -0.11% 0.18%

BAX

69.92 0.55 0.79% 0.42% -0.07% 3.52% 3.36% 3.13% 14.62% 17.47%

CELG

112.32 1.28 1.15% -0.66% 2.08% 11.87% 38.50% 40.36% 45.72% 48.71%

MDT

45.54 0.42 0.93% -0.72% -1.06% 1.74% 8.74% 6.70% 5.49% 15.23%

MRK

44.12 0.42 0.96% -1.05% 1.01% 3.42% 6.72% 4.65% -1.72% 16.84%

WLP

64.02 -0.29 -0.45% -1.26% 2.40% 2.30% 5.09% 4.08% 8.58% -4.25%

MYGN

25.31 -0.12 -0.47% -2.09% 1.16% 3.48% -8.56% -7.99% -7.86% 4.12%

AET

50.03 -0.49 -0.97% -2.78% 2.04% 3.71% 8.17% 6.47% 26.95% 8.06%

GILD

44.52 0.14 0.32% -2.94% -1.94% 6.30% -40.69% -39.56% -33.87% -5.12%

ABT

33.81 0.27 0.81% -3.43% -1.34% -2.06% 5.49% 3.14% -3.21% 11.95%

NVO

166.75 -0.26 -0.16% -4.52% -6.59% -4.10% 0.52% 3.75% 6.20% 15.89%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

12.78 0.07 0.55% 5.97% 7.21% 8.31% 6.23% 10.94% 39.06% 30.28%

WFC

37.44 -0.05 -0.13% 1.82% 3.86% 6.67% 6.82% 6.79% 6.36% 9.09%

TD

82.11 -0.14 -0.17% 0.09% -0.67% -0.73% -2.71% -2.49% -2.20% -2.20%

RY

59.75 0.31 0.52% -0.15% -2.53% -5.56% -2.67% -2.43% 2.88% 2.01%

MS

22.74 0.35 1.56% -0.18% -0.74% -2.90% 15.90% 18.01% 32.13% 11.42%

HBC

53.88 -0.31 -0.57% -0.63% -0.17% -3.27% -0.76% 1.56% 13.07% 19.95%

BNS

58.06 -0.03 -0.05% -0.72% -1.98% -1.46% -0.55% -1.21% 6.01% 3.29%

CS

27.18 0.09 0.33% -1.06% 2.45% -6.34% 7.52% 7.30% 19.84% -7.83%

GS

150.13 1.29 0.87% -1.17% -2.60% -3.25% 14.03% 15.73% 27.63% 19.13%

MA

518.62 7.02 1.37% -1.68% -1.70% 1.11% 1.64% 4.03% 14.19% 23.78%

SCHW

17.75 0.20 1.14% -1.99% 2.31% 6.35% 17.71% 22.75% 32.07% 15.41%

JPM

49.12 -0.08 -0.16% -2.07% -1.82% 1.05% 9.99% 10.31% 19.08% 8.24%

UBS

15.53 -0.07 -0.45% -2.08% -0.89% -5.54% -5.07% -6.33% 21.33% 7.92%

BBD

18.20 0.03 0.17% -3.14% -1.36% 0.78% 2.42% 2.71% 4.36% 1.85%

HDB

37.57 -0.58 -1.52% -3.32% -0.48% -6.12% -8.79% -9.45% 4.33% 12.79%

DB

41.90 0.22 0.53% -4.34% -5.35% -11.96% -7.79% -6.45% -0.76% -18.55%

IBN

40.57 -0.03 -0.07% -4.99% -5.65% -4.50% -10.84% -9.66% 7.76% 12.10%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FSLR

29.49 1.65 5.93% 9.63% 13.86% -16.05% -7.81% -8.56% 30.66% 7.47%

HPQ

22.92 -0.19 -0.82% 7.50% 9.51% 37.25% 52.60% 58.84% 29.05% -4.42%

AAPL

452.08 -2.41 -0.53% 5.54% 6.21% 0.72% -17.66% -13.35% -35.30% -25.39%

BBRY

16.00 0.97 6.45% 2.24% 19.85% 16.70% 36.52% 13.31% 131.55% 13.39%

ADBE

42.46 1.71 4.20% 2.09% 2.83% 9.52% 10.75% 12.12% 22.97% 28.05%

MSFT

28.32 0.14 0.48% 1.41% 0.80% 1.60% 2.52% 2.29% -9.97% -11.49%

IBM

215.06 1.62 0.76% 1.41% 3.21% 7.90% 9.53% 10.42% 4.31% 5.29%

INFY

53.43 0.90 1.71% 0.93% -2.43% 2.95% 24.66% 25.90% 11.64% -7.32%

SAP

83.19 0.59 0.71% 0.69% 0.60% 4.38% 0.96% 2.59% 14.87% 16.11%

ORCL

35.77 0.08 0.21% 0.52% -0.26% 2.16% 3.10% 5.38% 10.86% 18.82%

CSCO

21.67 0.15 0.70% 0.42% -0.23% 2.70% 6.54% 7.07% 13.40% 5.35%

DELL

14.33 0.02 0.14% 0.21% 0.07% 3.62% 34.18% 36.48% 36.48% -16.49%

EMC

24.85 0.15 0.61% -0.20% 2.26% 5.74% 0.04% -4.09% -9.70% -13.89%

GOOG

814.71 3.39 0.42% -1.28% -2.01% 2.81% 12.65% 12.78% 11.89% 28.61%

QCOM

65.74 1.02 1.58% -1.51% -1.39% 0.72% 1.53% 4.58% 2.16% -1.51%

BIDU

86.10 1.86 2.21% -1.77% -4.26% -2.66% -17.31% -13.76% -22.62% -37.31%

CTSH

77.61 0.51 0.66% -2.00% -3.83% 0.73% 1.93% 5.28% 13.71% 2.43%

ATVI

14.22 0.21 1.49% -5.08% -2.94% -0.15% 29.97% 31.90% 19.49% 13.57%

JNPR

19.31 0.17 0.89% -5.99% -4.03% -11.05% -6.03% -5.11% 3.93% -8.70%

EA

17.34 0.19 1.11% -8.45% -6.87% -0.80% 19.18% 24.39% 28.64% 1.94%

STP

0.5860 -0.0551 -8.44% -46.24% -51.57% -61.70% -63.37% -53.49% -41.98% -81.28%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STM

8.140 0.070 0.87% 7.11% 1.50% -0.73% 9.70% 14.65% 33.22% -0.12%

AMD

2.7500 0.0800 3.00% 5.77% 13.17% 1.85% 8.70% 14.58% -23.40% -65.88%

SNDK

55.23 0.59 1.08% 1.45% 7.89% 10.33% 23.45% 24.87% 20.20% 10.55%

BRCM

35.18 0.54 1.57% 0.33% 4.56% 2.43% 1.93% 5.09% -2.59% -8.37%

ALTR

35.06 0.49 1.42% 0.23% 0.37% -1.10% -2.34% 0.92% -4.83% -10.81%

LSI

6.840 0.110 1.63% -0.29% -0.15% -0.29% -0.29% -0.29% -7.94% -22.10%

TXN

35.06 0.40 1.15% -0.65% -0.23% 6.05% 8.51% 12.08% 21.53% 4.41%

XLNX

38.24 0.42 1.11% -0.73% 2.08% -0.13% 3.10% 5.34% 9.41% 6.13%

ADI

45.66 0.75 1.67% -1.76% -1.00% -0.28% 3.77% 7.82% 12.71% 14.01%

LLTC

37.51 0.31 0.83% -1.93% -2.52% -1.55% 4.22% 9.07% 13.46% 11.11%

MU

9.310 0.070 0.76% -2.10% 7.63% 18.15% 40.42% 37.11% 44.34% 8.63%

UMC

1.8300 0.0100 0.55% -2.14% -3.17% -2.14% -10.29% -8.96% -12.02% -29.34%

INTC

21.18 0.04 0.19% -2.22% -2.62% 2.17% -0.94% 0.71% -8.63% -23.68%

ATML

6.790 -0.050 -0.73% -2.44% 5.60% -2.72% -2.44% 9.16% 6.76% -33.37%

TER

16.45 0.05 0.30% -2.84% -3.91% -3.06% -5.95% -2.49% 11.90% -2.26%

AMAT

13.18 0.22 1.70% -3.30% -3.58% -3.02% 11.32% 15.82% 15.21% 3.70%

TSM

17.25 0.17 1.00% -4.17% -4.80% -8.68% -4.70% 0.88% 16.55% 15.46%

KLAC

51.58 0.23 0.45% -5.76% -6.22% -6.05% 4.05% 6.33% 8.41% -2.11%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EXC

33.69 0.22 0.66% 4.63% 5.91% 11.22% 12.98% 12.49% -4.96% -13.24%

TRP

48.82 0.61 1.27% 4.05% 3.10% 4.74% 1.86% 2.58% 5.95% 12.85%

PEG

33.56 0.41 1.24% 2.29% 1.85% 7.25% 8.50% 8.93% 5.73% 12.69%

NGG

56.41 0.23 0.41% 1.90% 2.28% 4.14% -2.25% -1.55% 0.11% 12.28%

FE

41.95 0.35 0.84% 1.55% 3.58% 3.43% -0.07% 0.99% -5.07% -5.09%

D

57.20 0.46 0.81% 1.53% 1.31% 2.34% 8.09% 9.58% 8.50% 12.95%

PCG

43.88 0.29 0.67% 1.34% 1.93% 1.76% 7.42% 4.68% 2.88% 0.43%

AEP

48.06 0.36 0.75% 1.31% 0.84% 5.46% 10.10% 10.23% 9.30% 25.03%

SO

45.79 0.32 0.70% 1.10% 0.68% 2.78% 4.59% 5.24% 1.22% 4.02%

DUK

70.40 0.49 0.70% 0.70% 0.74% 2.25% 8.29% 8.22% 10.12% 237.00%

ED

59.16 0.20 0.34% 0.66% -0.15% 3.44% 4.54% 4.82% -0.54% 2.82%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

10.73 0.08 0.75% 2.39% 2.00% 6.34% 7.41% 9.49% 15.25% 6.98%

EWC

28.45 0.18 0.64% 0.82% 0.57% 0.18% -1.45% -0.11% -1.83% -0.28%

EWU

18.20 -0.05 -0.27% 0.61% 0.66% 0.83% -0.05% 0.94% 2.13% 3.94%

GXC

70.12 1.73 2.53% 0.31% -3.04% -3.84% -8.18% -4.48% 8.43% 1.49%

EWG

25.21 0.24 0.96% 0.00% 0.24% 0.84% 0.88% 1.94% 8.34% 7.64%

EWQ

23.93 0.31 1.31% -0.54% 0.59% 0.67% 0.89% 1.61% 8.58% 5.93%

EWS

13.56 -0.03 -0.22% -0.59% -0.95% -2.16% -2.38% -0.66% -0.29% 7.02%

EWM

14.47 0.15 1.05% -0.69% -1.70% 1.62% -4.99% -3.21% -1.36% 0.84%

EWW

71.05 1.00 1.43% -1.51% -1.11% -0.93% -1.13% 0.48% 9.53% 17.19%

EWH

19.51 0.19 0.98% -1.66% -2.40% -2.55% -1.81% 1.25% 7.73% 9.61%

ILF

42.94 0.11 0.26% -1.67% -2.43% -2.08% -3.81% -2.14% -1.94% -10.52%

EWA

26.90 0.08 0.30% -1.68% -1.68% 0.19% 5.53% 7.82% 11.29% 15.85%

EWT

13.20 0.05 0.38% -2.65% -2.65% -3.44% -4.49% -0.83% -2.37% -0.75%

EWZ

54.74 -0.32 -0.58% -2.75% -3.01% -0.64% -3.90% -1.44% -2.48% -17.77%

EWY

58.05 -0.14 -0.24% -2.89% -6.04% -6.01% -10.65% -6.81% -2.50% -3.09%

RSX

27.82 0.31 1.13% -2.90% -4.33% -5.63% -9.32% -7.17% -6.58% -11.99%

IFN

20.95 0.03 0.14% -3.28% -1.87% -2.24% -2.56% 0.62% -5.50% -5.12%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.03 0.04 0.06 0.08
6 Month 0.08 0.08 0.09 0.11
2 Year 0.24 0.23 0.25 0.26
3 Year 0.37 0.35 0.39 0.41
5 Year 0.81 0.78 0.88 0.86
10 Year 1.96 1.90 2.02 2.00
30 Year 3.21 3.14 3.23 3.19
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.60 0.63 0.61 0.60
2yr AAA 0.44 0.44 0.42 0.47
2yr A 0.79 0.77 0.70 0.66
5yr AAA 0.96 0.96 0.86 0.93
5yr AA 1.13 1.14 1.09 1.08
5yr A 1.06 1.19 1.30 1.28
10yr AAA 1.91 1.89 1.89 1.83
10yr AA 2.06 2.06 1.99 1.98
10yr A 2.28 1.97 2.21 1.82
20yr AAA 2.29 2.75 3.38 2.36
20yr AA 3.27 3.38 3.27 3.08
20yr A 3.14 3.07 3.12 3.00
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.49 0.48 0.46 0.51
2yr A 0.72 0.72 0.73 0.75
5yr AAA 1.10 1.07 1.08 0.99
5yr AA 1.29 1.27 1.36 1.33
5yr A 1.63 1.61 1.64 1.72
10yr AAA 2.49 2.44 2.53 2.47
10yr AA 2.96 2.91 2.95 2.92
10yr A 3.05 3.00 3.09 3.03
20yr AAA 3.54 3.51 3.59 3.53
20yr AA 4.05 4.04 4.00 3.98
20yr A 4.29 4.23 4.23 4.21


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

16.83 0.16 0.96% 1.51% 2.37% 6.86% 19.87% 20.56% 11.24% 15.12%

NLY

15.60 0.10 0.65% 1.36% 1.96% 3.72% 8.94% 5.69% -10.29% -3.17%

IEF

106.57 -0.41 -0.38% 0.63% -0.03% 0.44% -0.39% -0.72% -0.75% 4.42%

TLT

116.12 -1.31 -1.12% 0.48% -0.63% -0.13% -2.88% -3.98% -4.36% 5.05%

TIP

120.60 -0.34 -0.28% 0.34% -0.20% 0.48% -0.61% -0.90% -0.66% 2.92%

AGG

110.35 -0.12 -0.11% 0.33% -0.02% 0.15% -0.54% -0.60% -1.27% 1.16%

SHY

84.44 -0.01 -0.01% 0.04% 0.01% 0.05% 0.05% 0.05% 0.01% 0.29%

AVB

126.53 0.34 0.27% -0.20% 0.24% -2.44% -6.98% -6.67% -8.66% -8.64%

EQR

54.91 -0.14 -0.25% -0.99% -2.57% -4.40% -3.68% -2.81% -4.59% -9.67%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.5800 0.0000 0.00% 12.17% 29.00% 24.04% -2.27% 3.20% -31.02% -23.67%

AUY

15.06 -0.05 -0.33% 5.91% 4.73% 4.58% -13.10% -9.44% -21.36% -3.28%

MUX

2.7600 0.0200 0.73% 4.55% 2.22% 10.40% -30.30% -25.00% -41.53% -32.19%

SVM

3.8500 0.0000 0.00% 4.34% 5.77% 5.19% -26.53% -24.51% -41.67% -43.55%

SSRI

10.46 -0.25 -2.33% 3.87% 5.23% 2.35% -32.03% -27.46% -35.95% -30.13%

AEM

40.60 0.24 0.59% 3.60% 0.77% 5.24% -23.87% -20.14% -21.89% 20.91%

IAG

6.920 -0.030 -0.43% 3.59% 10.19% -6.74% -41.26% -37.26% -56.91% -48.36%

NEM

40.38 0.01 0.02% 3.57% 0.92% -0.44% -13.90% -8.44% -28.68% -24.78%

HMY

6.490 -0.030 -0.46% 3.18% 6.39% 3.84% -26.91% -22.74% -31.40% -41.05%

CDE

19.08 0.06 0.32% 2.75% -0.47% 1.44% -24.29% -17.69% -34.21% -21.48%

GDXJ

16.83 -0.04 -0.24% 2.50% 5.58% 6.38% -18.06% -16.72% -32.57% -32.16%

KGC

7.910 -0.070 -0.88% 2.20% 0.64% 6.03% -19.78% -15.85% -23.05% -22.37%

BVN

25.34 0.05 0.20% 1.85% -0.39% -1.86% -29.98% -27.06% -35.93% -35.36%

GFI

8.040 0.000 0.00% 1.77% -1.11% -22.02% -35.53% -31.75% -39.59% -42.90%

GG

32.72 0.14 0.43% 1.58% -1.89% 1.08% -12.79% -8.48% -29.62% -25.86%

GDX

37.45 -0.13 -0.35% 1.57% 0.03% 0.00% -20.49% -16.91% -31.11% -24.89%

EGO

9.460 0.000 0.00% 1.28% -2.87% 0.21% -28.66% -25.28% -39.67% -27.90%

ABX

28.81 -0.03 -0.10% 0.88% -2.96% -4.82% -18.91% -14.36% -32.15% -34.21%

ANV

17.96 -0.38 -2.07% 0.56% -0.22% -10.87% -41.52% -38.18% -52.72% -43.06%

CEF

19.62 -0.18 -0.91% 0.10% -0.41% 1.92% -8.96% -6.84% -16.76% -9.67%

SLW

30.20 -0.26 -0.85% -0.89% -4.49% -6.18% -18.42% -13.44% -23.83% -7.39%

NG

3.9000 -0.0400 -1.02% -1.02% -1.76% -2.50% -19.25% -9.30% -35.86% -43.97%

AU

23.97 -0.25 -1.03% -2.52% -1.88% -3.39% -23.47% -20.58% -33.97% -36.95%

PAAS

16.08 -0.43 -2.60% -2.60% -0.19% 3.28% -16.29% -10.52% -26.34% -25.38%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

HL

4.0600 -0.0200 -0.49% -3.56% -0.73% -14.35% -33.55% -27.89% -39.85% -11.74%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart



Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments