Tables & Charts for Wednesday, Mar 20th, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
JNJ	79.45	91.07	88.84	78.36	Distribution Zone (for 2 days)
DEO	122.80	89.23	70.83	69.75
WHR	116.28	84.12	70.32	53.30	Sell alert (trig. 7 days ago [on 2013-03-12 at $118.86, -2.17% chg], after a 1 day DZ)
ADBE	42.46	82.83	89.61	73.85	Distribution Zone (for 1 days)
BA	85.37	81.68	83.39	74.52	Distribution Zone (for 9 days)
SNA	81.83	79.50	63.20	61.81
PFE	28.29	79.44	73.47	67.81	Sell alert (trig. 7 days ago [on 2013-03-12 at $27.94, +1.25% chg], after a 5 day DZ)
TM	104.28	79.13	71.41	60.78
NVS	71.32	78.86	76.09	73.49	Distribution Zone (for 1 days)
DIS	56.94	78.50	74.90	54.80	Sell alert (trig. 3 days ago [on 2013-03-18 at $56.83, +0.19% chg], after a 3 day DZ)
PG	77.58	78.16	79.09	61.70
MMM	105.66	77.33	83.45	58.49	Sell alert (trig. 3 days ago [on 2013-03-18 at $105.41, +0.24% chg], after a 1 day DZ)
TGT	68.52	77.13	82.50	74.74	Distribution Zone (for 1 days)
WAG	46.02	77.10	81.52	84.89	Distribution Zone (for 2 days)
SCHW	17.75	74.00	75.24	60.31	Sell alert (trig. 4 days ago [on 2013-03-15 at $17.86, -0.62% chg], after a 7 day DZ)
BMY	39.87	73.74	91.26	87.22	Distribution Zone (for 7 days)
COST	103.08	73.06	60.60	58.15
BC	34.81	72.70	64.25	49.22
UTX	93.45	72.11	85.34	68.49	Sell alert (trig. 3 days ago [on 2013-03-18 at $92.77, +0.73% chg], after a 5 day DZ)
GOOG	814.71	71.78	70.51	47.71	Sell alert (trig. 7 days ago [on 2013-03-12 at $827.61, -1.56% chg], after a 6 day DZ)
SBUX	57.43	70.95	61.65	55.02	Sell alert (trig. 8 days ago [on 2013-03-11 at $58.61, -2.01% chg], after a 1 day DZ)
ERJ	35.07	70.35	79.38	60.11	Sell alert (trig. 4 days ago [on 2013-03-15 at $34.83, +0.69% chg], after a 4 day DZ)
ORCL	35.77	70.07	67.03	52.34
SNDK	55.23	69.00	89.19	79.55	Sell alert (trig. 1 days ago [on 2013-03-20 at $55.23, +0.00% chg], after a 7 day DZ)
CSCO	21.67	68.23	72.10	55.62
IBM	215.06	66.81	79.27	73.65	Sell alert (trig. 4 days ago [on 2013-03-15 at $214.92, +0.07% chg], after a 1 day DZ)
ABB	22.97	66.77	79.42	56.96
CVX	120.35	66.50	73.89	72.27	Sell alert (trig. 3 days ago [on 2013-03-18 at $119.13, +1.02% chg], after a 1 day DZ)
MCD	98.77	65.73	75.31	61.58	Sell alert (trig. 6 days ago [on 2013-03-13 at $99.38, -0.61% chg], after a 3 day DZ)
TRP	48.82	65.52	65.07	72.02
GSK	45.90	58.05	64.57	77.15
BBBY	63.34	54.32	73.80	81.04
CNQ	32.76	53.69	70.75	70.19
EXC	33.69	45.33	68.81	87.16
KO	39.87	28.08	65.27	72.62

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
NKE	54.83	21.42	25.02	55.27	Buy alert (trig. 6 days ago [on 2013-03-13 at $54.85, -0.04% chg], after a 1 day AZ)
ABT	33.81	22.48	17.35	39.56	Buy alert (trig. 2 days ago [on 2013-03-19 at $33.54, +0.81% chg], after a 1 day AZ)
KO	39.87	28.08	65.27	72.62
NFX	23.38	29.63	31.59	37.64
BIDU	86.10	32.29	29.34	38.73
VALE	17.20	33.20	25.95	29.95
GGB	7.51	33.74	25.90	23.96	Buy alert (trig. 2 days ago [on 2013-03-19 at $7.45, +0.81% chg], after a 2 day AZ)
GILD	44.52	36.17	29.70	46.17
TCK	28.46	36.47	19.84	33.65
CEO	186.51	37.01	17.93	41.39
CCL	33.64	39.64	26.05	26.55
SLW	30.20	41.39	27.21	35.72
SU	30.26	42.35	26.57	40.90
BHP	70.01	43.79	24.90	18.27
JNPR	19.31	46.54	39.00	26.74
SLB	73.79	50.97	39.53	25.90
TTM	26.12	52.14	37.83	25.17
RCL	32.71	53.09	33.16	28.67
IBN	40.57	53.74	33.23	27.29
AMZN	257.28	59.72	44.93	28.13

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FTE	11.03	0.33	3.08%	7.09%	10.85%	9.42%	-1.52%	0.73%	-14.16%	-28.61%
RCI	49.56	0.81	1.66%	3.23%	3.06%	4.71%	7.09%	8.45%	22.19%	28.00%
TEF	14.76	0.22	1.51%	3.07%	7.19%	16.40%	7.42%	9.66%	2.15%	-14.53%
VOD	27.97	-0.36	-1.27%	2.60%	3.59%	13.28%	9.04%	9.90%	-1.96%	2.23%
TU	68.24	0.51	0.75%	2.51%	-1.44%	1.53%	4.14%	4.52%	8.59%	19.47%
VZ	48.60	-0.35	-0.72%	1.38%	2.79%	8.19%	9.78%	10.93%	6.84%	22.63%
BCE	45.91	0.41	0.90%	1.15%	0.37%	3.96%	5.32%	6.69%	4.22%	15.24%
DCM	15.38	-0.02	-0.13%	0.92%	-0.77%	2.33%	5.78%	4.98%	-7.35%	-8.99%
CHA	51.33	1.00	1.99%	0.20%	-2.30%	-0.70%	-11.45%	-8.45%	-12.97%	-9.09%
AMX	19.03	0.14	0.74%	0.16%	-8.95%	-14.28%	-18.43%	-17.94%	-24.21%	-20.14%
NOK	3.4450	0.0450	1.32%	-0.14%	-4.83%	-9.82%	-16.18%	-17.58%	20.88%	-36.44%
CHL	53.03	0.83	1.59%	-0.64%	-1.45%	-3.60%	-10.92%	-9.30%	-2.68%	1.61%
T	36.19	0.05	0.14%	-1.12%	-0.28%	2.03%	3.40%	5.91%	-4.61%	13.84%
MBT	20.28	-0.12	-0.59%	-2.55%	-4.38%	0.70%	8.04%	9.74%	13.87%	11.74%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	22.92	-0.19	-0.82%	7.50%	9.51%	37.25%	52.60%	58.84%	29.05%	-4.42%
BAC	12.78	0.07	0.55%	5.97%	7.21%	8.31%	6.23%	10.94%	39.06%	30.28%
KO	39.87	0.54	1.37%	3.32%	2.18%	5.67%	6.04%	7.61%	3.18%	12.98%
TRV	83.84	0.65	0.78%	2.09%	3.42%	4.66%	15.07%	13.57%	22.48%	41.72%
CVX	120.35	0.89	0.75%	1.68%	1.59%	4.66%	9.02%	9.03%	2.12%	10.33%
MSFT	28.32	0.14	0.48%	1.41%	0.80%	1.60%	2.52%	2.29%	-9.97%	-11.49%
IBM	215.06	1.62	0.76%	1.41%	3.21%	7.90%	9.53%	10.42%	4.31%	5.29%
VZ	48.60	-0.35	-0.72%	1.38%	2.79%	8.19%	9.78%	10.93%	6.84%	22.63%
JNJ	79.45	0.59	0.75%	1.15%	2.66%	3.65%	12.15%	12.30%	15.31%	22.31%
AXP	66.00	0.87	1.34%	1.07%	2.09%	6.61%	12.34%	14.98%	13.13%	15.97%
PG	77.58	0.47	0.61%	1.02%	0.49%	0.65%	11.80%	11.11%	11.53%	15.43%
PFE	28.29	0.30	1.07%	0.96%	0.60%	2.61%	9.19%	11.25%	15.90%	29.77%
UNH	54.88	-0.29	-0.53%	0.73%	2.37%	-0.60%	0.62%	-1.05%	-0.11%	0.18%
BA	85.37	-0.14	-0.16%	0.73%	7.95%	14.16%	10.77%	12.03%	22.22%	13.61%
MMM	105.66	0.48	0.46%	0.54%	0.96%	2.43%	11.48%	12.25%	12.91%	18.25%
DD	49.84	0.19	0.38%	0.50%	2.26%	7.09%	8.65%	9.95%	-3.91%	-5.44%
CSCO	21.67	0.15	0.70%	0.42%	-0.23%	2.70%	6.54%	7.07%	13.40%	5.35%
UTX	93.45	0.34	0.37%	0.40%	2.61%	3.65%	11.25%	12.36%	15.48%	12.24%
AA	8.540	0.060	0.71%	0.00%	-0.35%	-2.51%	-5.01%	-1.84%	-7.68%	-18.20%
GE	23.46	0.14	0.60%	-0.13%	-0.89%	0.21%	9.93%	11.45%	4.59%	16.89%
MCD	98.77	0.37	0.38%	-0.61%	2.02%	5.18%	9.60%	9.70%	6.03%	1.15%
DIS	56.94	0.63	1.12%	-0.70%	1.03%	4.29%	11.43%	11.80%	8.13%	31.68%
XOM	88.63	0.05	0.06%	-0.71%	-1.04%	-0.38%	-0.09%	-0.29%	-3.16%	2.34%
WMT	72.99	0.54	0.75%	-0.90%	-0.53%	5.46%	5.42%	5.78%	-2.35%	20.45%
MRK	44.12	0.42	0.96%	-1.05%	1.01%	3.42%	6.72%	4.65%	-1.72%	16.84%
T	36.19	0.05	0.14%	-1.12%	-0.28%	2.03%	3.40%	5.91%	-4.61%	13.84%
JPM	49.12	-0.08	-0.16%	-2.07%	-1.82%	1.05%	9.99%	10.31%	19.08%	8.24%
INTC	21.18	0.04	0.19%	-2.22%	-2.62%	2.17%	-0.94%	0.71%	-8.63%	-23.68%
CAT	86.94	-1.33	-1.51%	-2.62%	-3.01%	-6.74%	-7.02%	-2.86%	-6.05%	-21.51%
HD	68.88	0.09	0.13%	-2.66%	-2.27%	3.67%	8.51%	11.15%	16.19%	39.49%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLP	39.06	0.37	0.96%	0.88%	1.32%	3.01%	9.11%	8.89%	7.37%	16.25%
XLU	38.30	0.28	0.74%	0.45%	0.63%	3.60%	7.71%	6.86%	5.25%	10.76%
XLK	30.32	0.15	0.50%	0.30%	0.53%	2.54%	1.71%	3.23%	-4.05%	0.83%
IYH	94.44	0.90	0.96%	0.27%	1.41%	4.08%	10.99%	11.39%	11.30%	23.27%
IYZ	24.34	0.06	0.25%	0.21%	1.46%	1.08%	-1.70%	-0.65%	-5.77%	7.18%
XLB	39.70	0.30	0.76%	-0.10%	1.38%	4.25%	3.17%	5.42%	5.00%	6.95%
SPY	155.69	1.08	0.70%	-0.14%	0.77%	2.87%	6.59%	7.28%	6.12%	10.86%
XLF	18.29	0.12	0.66%	-0.22%	1.27%	3.57%	8.42%	9.52%	14.67%	15.18%
XLI	41.72	0.05	0.12%	-0.48%	0.77%	2.20%	7.50%	8.50%	11.79%	11.13%
XLE	78.53	0.44	0.56%	-0.52%	0.41%	1.07%	7.58%	7.31%	4.80%	6.11%
XLY	52.42	0.60	1.16%	-0.89%	0.85%	4.11%	8.24%	9.19%	9.83%	17.38%
SMH	35.12	0.23	0.66%	-1.71%	-1.46%	-0.26%	4.49%	5.50%	8.87%	-0.87%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CNQ	32.76	0.34	1.05%	5.20%	8.51%	9.27%	10.45%	13.67%	-0.15%	-6.80%
PDS	8.670	-0.010	-0.12%	3.09%	6.38%	1.52%	1.05%	4.71%	-3.24%	-18.97%
NE	36.66	0.47	1.30%	2.63%	3.27%	-3.12%	1.41%	0.77%	-2.66%	-8.33%
IMO	42.19	0.07	0.17%	2.58%	0.26%	0.29%	-2.16%	-3.26%	-10.94%	-8.36%
CVX	120.35	0.89	0.75%	1.68%	1.59%	4.66%	9.02%	9.03%	2.12%	10.33%
RIG	52.97	0.75	1.44%	0.28%	-0.90%	-2.49%	14.55%	13.91%	14.21%	-7.69%
APA	75.37	0.71	0.95%	0.12%	2.47%	-0.15%	-6.65%	-5.75%	-15.48%	-28.63%
PBR	17.20	-0.35	-1.99%	0.00%	3.12%	9.21%	-12.24%	-16.42%	-26.56%	-37.11%
TOT	50.22	0.37	0.74%	0.00%	-1.68%	-0.42%	-4.47%	-2.94%	-3.72%	-9.22%
CEO	186.51	3.89	2.13%	-0.03%	-1.60%	-6.11%	-17.69%	-14.48%	-7.11%	-11.81%
TLM	12.07	0.05	0.42%	-0.17%	-1.47%	-2.35%	3.16%	5.97%	-14.15%	-10.53%
SU	30.26	0.06	0.20%	-0.30%	-0.20%	-3.57%	-10.74%	-8.61%	-10.71%	-9.10%
XOM	88.63	0.05	0.06%	-0.71%	-1.04%	-0.38%	-0.09%	-0.29%	-3.16%	2.34%
NFX	23.38	-0.01	-0.04%	-1.93%	0.99%	-5.54%	-14.23%	-13.92%	-28.22%	-34.03%
PTR	134.80	1.44	1.08%	-1.94%	-2.06%	-1.18%	-7.54%	-5.44%	4.21%	-5.98%
SLB	73.79	-0.19	-0.26%	-4.65%	-4.37%	-6.04%	3.35%	3.78%	-1.91%	-2.54%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TS	40.96	0.79	1.97%	1.64%	0.91%	0.61%	-4.30%	-2.45%	-1.56%	1.06%
DOW	33.44	0.25	0.75%	0.69%	2.23%	5.69%	1.18%	2.92%	8.29%	-5.27%
NUE	46.77	0.62	1.34%	0.49%	0.60%	1.78%	4.44%	6.37%	17.78%	6.71%
FCX	33.24	0.26	0.79%	0.48%	1.22%	3.17%	-5.49%	-2.18%	-18.79%	-15.10%
CCJ	21.18	0.14	0.67%	0.19%	1.63%	-2.89%	4.75%	1.68%	-1.49%	-9.64%
AA	8.540	0.060	0.71%	0.00%	-0.35%	-2.51%	-5.01%	-1.84%	-7.68%	-18.20%
FBR	11.11	0.08	0.73%	-1.33%	-4.06%	-1.07%	-7.88%	-1.16%	17.19%	35.32%
POT	40.19	0.35	0.88%	-2.02%	1.41%	-0.47%	-2.71%	-0.10%	-8.82%	-14.27%
VALE	17.20	0.22	1.30%	-3.37%	-9.14%	-7.48%	-19.96%	-15.93%	-9.95%	-26.21%
PKX	72.97	0.08	0.11%	-3.57%	-7.69%	-12.91%	-14.41%	-11.15%	-13.53%	-17.39%
TCK	28.46	0.77	2.78%	-3.62%	-6.93%	-8.64%	-25.14%	-20.97%	-9.28%	-20.86%
BHP	70.01	-0.05	-0.07%	-4.37%	-5.15%	-9.15%	-12.41%	-9.98%	-0.20%	-4.11%
MT	13.91	0.07	0.51%	-4.46%	-4.66%	-11.29%	-22.07%	-20.61%	-13.76%	-32.70%
GGB	7.510	0.060	0.81%	-5.30%	-7.05%	-7.40%	-20.11%	-15.90%	-24.75%	-27.44%
RIO	47.49	0.61	1.30%	-5.51%	-7.59%	-14.06%	-20.74%	-16.92%	-5.64%	-13.89%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.5800	0.0000	0.00%	12.17%	29.00%	24.04%	-2.27%	3.20%	-31.02%	-23.67%
AUY	15.06	-0.05	-0.33%	5.91%	4.73%	4.58%	-13.10%	-9.44%	-21.36%	-3.28%
MUX	2.7600	0.0200	0.73%	4.55%	2.22%	10.40%	-30.30%	-25.00%	-41.53%	-32.19%
SVM	3.8500	0.0000	0.00%	4.34%	5.77%	5.19%	-26.53%	-24.51%	-41.67%	-43.55%
SSRI	10.46	-0.25	-2.33%	3.87%	5.23%	2.35%	-32.03%	-27.46%	-35.95%	-30.13%
AEM	40.60	0.24	0.59%	3.60%	0.77%	5.24%	-23.87%	-20.14%	-21.89%	20.91%
IAG	6.920	-0.030	-0.43%	3.59%	10.19%	-6.74%	-41.26%	-37.26%	-56.91%	-48.36%
NEM	40.38	0.01	0.02%	3.57%	0.92%	-0.44%	-13.90%	-8.44%	-28.68%	-24.78%
HMY	6.490	-0.030	-0.46%	3.18%	6.39%	3.84%	-26.91%	-22.74%	-31.40%	-41.05%
CDE	19.08	0.06	0.32%	2.75%	-0.47%	1.44%	-24.29%	-17.69%	-34.21%	-21.48%
GDXJ	16.83	-0.04	-0.24%	2.50%	5.58%	6.38%	-18.06%	-16.72%	-32.57%	-32.16%
KGC	7.910	-0.070	-0.88%	2.20%	0.64%	6.03%	-19.78%	-15.85%	-23.05%	-22.37%
BVN	25.34	0.05	0.20%	1.85%	-0.39%	-1.86%	-29.98%	-27.06%	-35.93%	-35.36%
GFI	8.040	0.000	0.00%	1.77%	-1.11%	-22.02%	-35.53%	-31.75%	-39.59%	-42.90%
GG	32.72	0.14	0.43%	1.58%	-1.89%	1.08%	-12.79%	-8.48%	-29.62%	-25.86%
GDX	37.45	-0.13	-0.35%	1.57%	0.03%	0.00%	-20.49%	-16.91%	-31.11%	-24.89%
EGO	9.460	0.000	0.00%	1.28%	-2.87%	0.21%	-28.66%	-25.28%	-39.67%	-27.90%
ABX	28.81	-0.03	-0.10%	0.88%	-2.96%	-4.82%	-18.91%	-14.36%	-32.15%	-34.21%
ANV	17.96	-0.38	-2.07%	0.56%	-0.22%	-10.87%	-41.52%	-38.18%	-52.72%	-43.06%
CEF	19.62	-0.18	-0.91%	0.10%	-0.41%	1.92%	-8.96%	-6.84%	-16.76%	-9.67%
SLW	30.20	-0.26	-0.85%	-0.89%	-4.49%	-6.18%	-18.42%	-13.44%	-23.83%	-7.39%
NG	3.9000	-0.0400	-1.02%	-1.02%	-1.76%	-2.50%	-19.25%	-9.30%	-35.86%	-43.97%
AU	23.97	-0.25	-1.03%	-2.52%	-1.88%	-3.39%	-23.47%	-20.58%	-33.97%	-36.95%
PAAS	16.08	-0.43	-2.60%	-2.60%	-0.19%	3.28%	-16.29%	-10.52%	-26.34%	-25.38%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
HL	4.0600	-0.0200	-0.49%	-3.56%	-0.73%	-14.35%	-33.55%	-27.89%	-39.85%	-11.74%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	31.21	0.51	1.66%	1.46%	4.66%	6.81%	22.49%	26.31%	13.33%	17.24%
HON	74.70	0.67	0.91%	1.01%	4.81%	6.18%	15.37%	16.19%	23.37%	25.59%
PAYX	34.39	0.48	1.42%	0.79%	1.81%	2.02%	7.97%	6.17%	-0.23%	8.08%
BA	85.37	-0.14	-0.16%	0.73%	7.95%	14.16%	10.77%	12.03%	22.22%	13.61%
MMM	105.66	0.48	0.46%	0.54%	0.96%	2.43%	11.48%	12.25%	12.91%	18.25%
UTX	93.45	0.34	0.37%	0.40%	2.61%	3.65%	11.25%	12.36%	15.48%	12.24%
FLR	64.03	0.53	0.83%	0.39%	2.04%	-0.48%	4.97%	7.56%	7.90%	6.05%
ABB	22.97	0.34	1.50%	0.35%	0.53%	0.17%	8.40%	10.43%	17.92%	11.45%
GE	23.46	0.14	0.60%	-0.13%	-0.89%	0.21%	9.93%	11.45%	4.59%	16.89%
ERJ	35.07	0.62	1.80%	-1.13%	4.07%	6.37%	20.76%	27.30%	29.46%	16.28%
CMI	116.25	1.17	1.02%	-1.29%	-0.53%	1.24%	2.54%	7.87%	19.91%	-5.81%
UPS	84.03	-1.05	-1.23%	-1.35%	-0.47%	0.26%	10.12%	11.85%	15.73%	4.53%
CAT	86.94	-1.33	-1.51%	-2.62%	-3.01%	-6.74%	-7.02%	-2.86%	-6.05%	-21.51%
JOY	58.72	-0.31	-0.53%	-4.58%	-5.37%	-10.01%	-11.03%	-6.96%	-3.28%	-22.66%
FDX	99.13	-7.33	-6.89%	-8.10%	-8.25%	-6.21%	5.18%	6.28%	16.39%	4.74%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBBY	63.34	1.53	2.48%	5.74%	7.70%	10.16%	12.80%	12.38%	2.03%	-3.77%
JCP	16.17	-0.11	-0.68%	3.32%	12.06%	-19.91%	-22.41%	-19.51%	-37.40%	-56.27%
EBAY	52.42	1.32	2.58%	2.82%	-2.15%	-5.60%	-2.18%	0.54%	4.67%	40.20%
LVS	54.32	1.56	2.96%	2.16%	4.46%	8.90%	11.43%	15.28%	18.47%	-5.17%
TGT	68.52	2.06	3.10%	1.62%	3.63%	9.37%	16.49%	13.52%	4.77%	18.12%
TM	104.28	1.13	1.10%	1.29%	-0.16%	1.65%	8.64%	12.58%	27.26%	23.18%
SNA	81.83	0.43	0.53%	1.27%	0.00%	3.66%	1.20%	3.41%	13.18%	35.39%
BC	34.81	0.86	2.53%	1.07%	-2.49%	-3.71%	11.75%	24.10%	46.88%	35.18%
NKE	54.83	1.00	1.86%	-0.04%	-0.85%	1.50%	5.77%	10.77%	13.38%	-1.86%
MCD	98.77	0.37	0.38%	-0.61%	2.02%	5.18%	9.60%	9.70%	6.03%	1.15%
DIS	56.94	0.63	1.12%	-0.70%	1.03%	4.29%	11.43%	11.80%	8.13%	31.68%
WHR	116.28	1.11	0.96%	-1.57%	-1.88%	8.10%	8.50%	13.63%	37.61%	50.19%
SBUX	57.43	0.60	1.06%	-1.96%	0.58%	7.73%	4.42%	5.94%	12.19%	6.89%
KSS	46.76	0.20	0.43%	-4.22%	1.06%	0.41%	10.78%	6.78%	-11.89%	-3.65%
CCL	33.64	0.43	1.29%	-5.80%	-6.92%	-5.05%	-10.29%	-9.06%	-10.53%	3.57%
TTM	26.12	0.04	0.15%	-5.94%	-7.51%	-7.08%	-12.17%	-6.41%	5.96%	-4.18%
AMZN	257.28	0.87	0.34%	-6.48%	-6.03%	-3.43%	-0.01%	-1.61%	-1.35%	33.77%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	46.02	1.28	2.86%	7.57%	15.17%	10.63%	20.91%	22.56%	29.45%	36.11%
KO	39.87	0.54	1.37%	3.32%	2.18%	5.67%	6.04%	7.61%	3.18%	12.98%
DEO	122.80	-0.20	-0.16%	3.26%	1.90%	2.98%	3.33%	2.40%	10.36%	27.57%
KMB	95.54	1.64	1.75%	2.29%	0.95%	4.14%	10.60%	12.47%	12.40%	30.18%
KR	31.87	0.13	0.41%	1.79%	8.55%	15.18%	20.86%	19.68%	33.35%	32.24%
KRFT	51.51	0.93	1.84%	1.52%	4.72%	9.06%	12.57%	10.94%	0.00%	0.00%
PG	77.58	0.47	0.61%	1.02%	0.49%	0.65%	11.80%	11.11%	11.53%	15.43%
BUD	96.13	0.85	0.89%	0.48%	2.14%	3.51%	7.96%	8.56%	10.49%	32.81%
COST	103.08	0.96	0.94%	-0.33%	0.51%	1.98%	1.61%	3.91%	0.43%	14.20%
PEP	76.32	-0.35	-0.46%	-0.82%	-0.63%	1.19%	10.08%	8.86%	7.13%	16.91%
WMT	72.99	0.54	0.75%	-0.90%	-0.53%	5.46%	5.42%	5.78%	-2.35%	20.45%
ABV	42.99	-0.15	-0.35%	-1.87%	-6.22%	-7.96%	2.04%	2.63%	12.95%	3.74%
WFM	86.29	0.73	0.85%	-1.95%	0.94%	1.17%	-6.18%	-5.90%	-13.18%	2.37%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	71.32	1.02	1.45%	3.97%	3.83%	2.16%	11.73%	11.86%	17.75%	28.60%
BMY	39.87	0.53	1.35%	3.59%	5.59%	8.67%	21.89%	22.41%	20.53%	20.53%
GSK	45.90	0.14	0.31%	2.87%	2.78%	1.28%	4.01%	4.32%	-1.46%	0.86%
AMGN	94.05	1.65	1.79%	2.73%	0.84%	11.10%	5.50%	6.38%	14.28%	39.17%
JNJ	79.45	0.59	0.75%	1.15%	2.66%	3.65%	12.15%	12.30%	15.31%	22.31%
BIIB	178.10	2.49	1.42%	1.11%	3.28%	8.09%	18.73%	17.78%	14.12%	49.31%
PFE	28.29	0.30	1.07%	0.96%	0.60%	2.61%	9.19%	11.25%	15.90%	29.77%
UNH	54.88	-0.29	-0.53%	0.73%	2.37%	-0.60%	0.62%	-1.05%	-0.11%	0.18%
BAX	69.92	0.55	0.79%	0.42%	-0.07%	3.52%	3.36%	3.13%	14.62%	17.47%
CELG	112.32	1.28	1.15%	-0.66%	2.08%	11.87%	38.50%	40.36%	45.72%	48.71%
MDT	45.54	0.42	0.93%	-0.72%	-1.06%	1.74%	8.74%	6.70%	5.49%	15.23%
MRK	44.12	0.42	0.96%	-1.05%	1.01%	3.42%	6.72%	4.65%	-1.72%	16.84%
WLP	64.02	-0.29	-0.45%	-1.26%	2.40%	2.30%	5.09%	4.08%	8.58%	-4.25%
MYGN	25.31	-0.12	-0.47%	-2.09%	1.16%	3.48%	-8.56%	-7.99%	-7.86%	4.12%
AET	50.03	-0.49	-0.97%	-2.78%	2.04%	3.71%	8.17%	6.47%	26.95%	8.06%
GILD	44.52	0.14	0.32%	-2.94%	-1.94%	6.30%	-40.69%	-39.56%	-33.87%	-5.12%
ABT	33.81	0.27	0.81%	-3.43%	-1.34%	-2.06%	5.49%	3.14%	-3.21%	11.95%
NVO	166.75	-0.26	-0.16%	-4.52%	-6.59%	-4.10%	0.52%	3.75%	6.20%	15.89%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	12.78	0.07	0.55%	5.97%	7.21%	8.31%	6.23%	10.94%	39.06%	30.28%
WFC	37.44	-0.05	-0.13%	1.82%	3.86%	6.67%	6.82%	6.79%	6.36%	9.09%
TD	82.11	-0.14	-0.17%	0.09%	-0.67%	-0.73%	-2.71%	-2.49%	-2.20%	-2.20%
RY	59.75	0.31	0.52%	-0.15%	-2.53%	-5.56%	-2.67%	-2.43%	2.88%	2.01%
MS	22.74	0.35	1.56%	-0.18%	-0.74%	-2.90%	15.90%	18.01%	32.13%	11.42%
HBC	53.88	-0.31	-0.57%	-0.63%	-0.17%	-3.27%	-0.76%	1.56%	13.07%	19.95%
BNS	58.06	-0.03	-0.05%	-0.72%	-1.98%	-1.46%	-0.55%	-1.21%	6.01%	3.29%
CS	27.18	0.09	0.33%	-1.06%	2.45%	-6.34%	7.52%	7.30%	19.84%	-7.83%
GS	150.13	1.29	0.87%	-1.17%	-2.60%	-3.25%	14.03%	15.73%	27.63%	19.13%
MA	518.62	7.02	1.37%	-1.68%	-1.70%	1.11%	1.64%	4.03%	14.19%	23.78%
SCHW	17.75	0.20	1.14%	-1.99%	2.31%	6.35%	17.71%	22.75%	32.07%	15.41%
JPM	49.12	-0.08	-0.16%	-2.07%	-1.82%	1.05%	9.99%	10.31%	19.08%	8.24%
UBS	15.53	-0.07	-0.45%	-2.08%	-0.89%	-5.54%	-5.07%	-6.33%	21.33%	7.92%
BBD	18.20	0.03	0.17%	-3.14%	-1.36%	0.78%	2.42%	2.71%	4.36%	1.85%
HDB	37.57	-0.58	-1.52%	-3.32%	-0.48%	-6.12%	-8.79%	-9.45%	4.33%	12.79%
DB	41.90	0.22	0.53%	-4.34%	-5.35%	-11.96%	-7.79%	-6.45%	-0.76%	-18.55%
IBN	40.57	-0.03	-0.07%	-4.99%	-5.65%	-4.50%	-10.84%	-9.66%	7.76%	12.10%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	29.49	1.65	5.93%	9.63%	13.86%	-16.05%	-7.81%	-8.56%	30.66%	7.47%
HPQ	22.92	-0.19	-0.82%	7.50%	9.51%	37.25%	52.60%	58.84%	29.05%	-4.42%
AAPL	452.08	-2.41	-0.53%	5.54%	6.21%	0.72%	-17.66%	-13.35%	-35.30%	-25.39%
BBRY	16.00	0.97	6.45%	2.24%	19.85%	16.70%	36.52%	13.31%	131.55%	13.39%
ADBE	42.46	1.71	4.20%	2.09%	2.83%	9.52%	10.75%	12.12%	22.97%	28.05%
MSFT	28.32	0.14	0.48%	1.41%	0.80%	1.60%	2.52%	2.29%	-9.97%	-11.49%
IBM	215.06	1.62	0.76%	1.41%	3.21%	7.90%	9.53%	10.42%	4.31%	5.29%
INFY	53.43	0.90	1.71%	0.93%	-2.43%	2.95%	24.66%	25.90%	11.64%	-7.32%
SAP	83.19	0.59	0.71%	0.69%	0.60%	4.38%	0.96%	2.59%	14.87%	16.11%
ORCL	35.77	0.08	0.21%	0.52%	-0.26%	2.16%	3.10%	5.38%	10.86%	18.82%
CSCO	21.67	0.15	0.70%	0.42%	-0.23%	2.70%	6.54%	7.07%	13.40%	5.35%
DELL	14.33	0.02	0.14%	0.21%	0.07%	3.62%	34.18%	36.48%	36.48%	-16.49%
EMC	24.85	0.15	0.61%	-0.20%	2.26%	5.74%	0.04%	-4.09%	-9.70%	-13.89%
GOOG	814.71	3.39	0.42%	-1.28%	-2.01%	2.81%	12.65%	12.78%	11.89%	28.61%
QCOM	65.74	1.02	1.58%	-1.51%	-1.39%	0.72%	1.53%	4.58%	2.16%	-1.51%
BIDU	86.10	1.86	2.21%	-1.77%	-4.26%	-2.66%	-17.31%	-13.76%	-22.62%	-37.31%
CTSH	77.61	0.51	0.66%	-2.00%	-3.83%	0.73%	1.93%	5.28%	13.71%	2.43%
ATVI	14.22	0.21	1.49%	-5.08%	-2.94%	-0.15%	29.97%	31.90%	19.49%	13.57%
JNPR	19.31	0.17	0.89%	-5.99%	-4.03%	-11.05%	-6.03%	-5.11%	3.93%	-8.70%
EA	17.34	0.19	1.11%	-8.45%	-6.87%	-0.80%	19.18%	24.39%	28.64%	1.94%
STP	0.5860	-0.0551	-8.44%	-46.24%	-51.57%	-61.70%	-63.37%	-53.49%	-41.98%	-81.28%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STM	8.140	0.070	0.87%	7.11%	1.50%	-0.73%	9.70%	14.65%	33.22%	-0.12%
AMD	2.7500	0.0800	3.00%	5.77%	13.17%	1.85%	8.70%	14.58%	-23.40%	-65.88%
SNDK	55.23	0.59	1.08%	1.45%	7.89%	10.33%	23.45%	24.87%	20.20%	10.55%
BRCM	35.18	0.54	1.57%	0.33%	4.56%	2.43%	1.93%	5.09%	-2.59%	-8.37%
ALTR	35.06	0.49	1.42%	0.23%	0.37%	-1.10%	-2.34%	0.92%	-4.83%	-10.81%
LSI	6.840	0.110	1.63%	-0.29%	-0.15%	-0.29%	-0.29%	-0.29%	-7.94%	-22.10%
TXN	35.06	0.40	1.15%	-0.65%	-0.23%	6.05%	8.51%	12.08%	21.53%	4.41%
XLNX	38.24	0.42	1.11%	-0.73%	2.08%	-0.13%	3.10%	5.34%	9.41%	6.13%
ADI	45.66	0.75	1.67%	-1.76%	-1.00%	-0.28%	3.77%	7.82%	12.71%	14.01%
LLTC	37.51	0.31	0.83%	-1.93%	-2.52%	-1.55%	4.22%	9.07%	13.46%	11.11%
MU	9.310	0.070	0.76%	-2.10%	7.63%	18.15%	40.42%	37.11%	44.34%	8.63%
UMC	1.8300	0.0100	0.55%	-2.14%	-3.17%	-2.14%	-10.29%	-8.96%	-12.02%	-29.34%
INTC	21.18	0.04	0.19%	-2.22%	-2.62%	2.17%	-0.94%	0.71%	-8.63%	-23.68%
ATML	6.790	-0.050	-0.73%	-2.44%	5.60%	-2.72%	-2.44%	9.16%	6.76%	-33.37%
TER	16.45	0.05	0.30%	-2.84%	-3.91%	-3.06%	-5.95%	-2.49%	11.90%	-2.26%
AMAT	13.18	0.22	1.70%	-3.30%	-3.58%	-3.02%	11.32%	15.82%	15.21%	3.70%
TSM	17.25	0.17	1.00%	-4.17%	-4.80%	-8.68%	-4.70%	0.88%	16.55%	15.46%
KLAC	51.58	0.23	0.45%	-5.76%	-6.22%	-6.05%	4.05%	6.33%	8.41%	-2.11%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	33.69	0.22	0.66%	4.63%	5.91%	11.22%	12.98%	12.49%	-4.96%	-13.24%
TRP	48.82	0.61	1.27%	4.05%	3.10%	4.74%	1.86%	2.58%	5.95%	12.85%
PEG	33.56	0.41	1.24%	2.29%	1.85%	7.25%	8.50%	8.93%	5.73%	12.69%
NGG	56.41	0.23	0.41%	1.90%	2.28%	4.14%	-2.25%	-1.55%	0.11%	12.28%
FE	41.95	0.35	0.84%	1.55%	3.58%	3.43%	-0.07%	0.99%	-5.07%	-5.09%
D	57.20	0.46	0.81%	1.53%	1.31%	2.34%	8.09%	9.58%	8.50%	12.95%
PCG	43.88	0.29	0.67%	1.34%	1.93%	1.76%	7.42%	4.68%	2.88%	0.43%
AEP	48.06	0.36	0.75%	1.31%	0.84%	5.46%	10.10%	10.23%	9.30%	25.03%
SO	45.79	0.32	0.70%	1.10%	0.68%	2.78%	4.59%	5.24%	1.22%	4.02%
DUK	70.40	0.49	0.70%	0.70%	0.74%	2.25%	8.29%	8.22%	10.12%	237.00%
ED	59.16	0.20	0.34%	0.66%	-0.15%	3.44%	4.54%	4.82%	-0.54%	2.82%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.73	0.08	0.75%	2.39%	2.00%	6.34%	7.41%	9.49%	15.25%	6.98%
EWC	28.45	0.18	0.64%	0.82%	0.57%	0.18%	-1.45%	-0.11%	-1.83%	-0.28%
EWU	18.20	-0.05	-0.27%	0.61%	0.66%	0.83%	-0.05%	0.94%	2.13%	3.94%
GXC	70.12	1.73	2.53%	0.31%	-3.04%	-3.84%	-8.18%	-4.48%	8.43%	1.49%
EWG	25.21	0.24	0.96%	0.00%	0.24%	0.84%	0.88%	1.94%	8.34%	7.64%
EWQ	23.93	0.31	1.31%	-0.54%	0.59%	0.67%	0.89%	1.61%	8.58%	5.93%
EWS	13.56	-0.03	-0.22%	-0.59%	-0.95%	-2.16%	-2.38%	-0.66%	-0.29%	7.02%
EWM	14.47	0.15	1.05%	-0.69%	-1.70%	1.62%	-4.99%	-3.21%	-1.36%	0.84%
EWW	71.05	1.00	1.43%	-1.51%	-1.11%	-0.93%	-1.13%	0.48%	9.53%	17.19%
EWH	19.51	0.19	0.98%	-1.66%	-2.40%	-2.55%	-1.81%	1.25%	7.73%	9.61%
ILF	42.94	0.11	0.26%	-1.67%	-2.43%	-2.08%	-3.81%	-2.14%	-1.94%	-10.52%
EWA	26.90	0.08	0.30%	-1.68%	-1.68%	0.19%	5.53%	7.82%	11.29%	15.85%
EWT	13.20	0.05	0.38%	-2.65%	-2.65%	-3.44%	-4.49%	-0.83%	-2.37%	-0.75%
EWZ	54.74	-0.32	-0.58%	-2.75%	-3.01%	-0.64%	-3.90%	-1.44%	-2.48%	-17.77%
EWY	58.05	-0.14	-0.24%	-2.89%	-6.04%	-6.01%	-10.65%	-6.81%	-2.50%	-3.09%
RSX	27.82	0.31	1.13%	-2.90%	-4.33%	-5.63%	-9.32%	-7.17%	-6.58%	-11.99%
IFN	20.95	0.03	0.14%	-3.28%	-1.87%	-2.24%	-2.56%	0.62%	-5.50%	-5.12%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.03	0.04	0.06	0.08
6 Month	0.08	0.08	0.09	0.11
2 Year	0.24	0.23	0.25	0.26
3 Year	0.37	0.35	0.39	0.41
5 Year	0.81	0.78	0.88	0.86
10 Year	1.96	1.90	2.02	2.00
30 Year	3.21	3.14	3.23	3.19

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.60	0.63	0.61	0.60
2yr AAA	0.44	0.44	0.42	0.47
2yr A	0.79	0.77	0.70	0.66
5yr AAA	0.96	0.96	0.86	0.93
5yr AA	1.13	1.14	1.09	1.08
5yr A	1.06	1.19	1.30	1.28
10yr AAA	1.91	1.89	1.89	1.83
10yr AA	2.06	2.06	1.99	1.98
10yr A	2.28	1.97	2.21	1.82
20yr AAA	2.29	2.75	3.38	2.36
20yr AA	3.27	3.38	3.27	3.08
20yr A	3.14	3.07	3.12	3.00

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.48	0.46	0.51
2yr A	0.72	0.72	0.73	0.75
5yr AAA	1.10	1.07	1.08	0.99
5yr AA	1.29	1.27	1.36	1.33
5yr A	1.63	1.61	1.64	1.72
10yr AAA	2.49	2.44	2.53	2.47
10yr AA	2.96	2.91	2.95	2.92
10yr A	3.05	3.00	3.09	3.03
20yr AAA	3.54	3.51	3.59	3.53
20yr AA	4.05	4.04	4.00	3.98
20yr A	4.29	4.23	4.23	4.21

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	16.83	0.16	0.96%	1.51%	2.37%	6.86%	19.87%	20.56%	11.24%	15.12%
NLY	15.60	0.10	0.65%	1.36%	1.96%	3.72%	8.94%	5.69%	-10.29%	-3.17%
IEF	106.57	-0.41	-0.38%	0.63%	-0.03%	0.44%	-0.39%	-0.72%	-0.75%	4.42%
TLT	116.12	-1.31	-1.12%	0.48%	-0.63%	-0.13%	-2.88%	-3.98%	-4.36%	5.05%
TIP	120.60	-0.34	-0.28%	0.34%	-0.20%	0.48%	-0.61%	-0.90%	-0.66%	2.92%
AGG	110.35	-0.12	-0.11%	0.33%	-0.02%	0.15%	-0.54%	-0.60%	-1.27%	1.16%
SHY	84.44	-0.01	-0.01%	0.04%	0.01%	0.05%	0.05%	0.05%	0.01%	0.29%
AVB	126.53	0.34	0.27%	-0.20%	0.24%	-2.44%	-6.98%	-6.67%	-8.66%	-8.64%
EQR	54.91	-0.14	-0.25%	-0.99%	-2.57%	-4.40%	-3.68%	-2.81%	-4.59%	-9.67%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.5800	0.0000	0.00%	12.17%	29.00%	24.04%	-2.27%	3.20%	-31.02%	-23.67%
AUY	15.06	-0.05	-0.33%	5.91%	4.73%	4.58%	-13.10%	-9.44%	-21.36%	-3.28%
MUX	2.7600	0.0200	0.73%	4.55%	2.22%	10.40%	-30.30%	-25.00%	-41.53%	-32.19%
SVM	3.8500	0.0000	0.00%	4.34%	5.77%	5.19%	-26.53%	-24.51%	-41.67%	-43.55%
SSRI	10.46	-0.25	-2.33%	3.87%	5.23%	2.35%	-32.03%	-27.46%	-35.95%	-30.13%
AEM	40.60	0.24	0.59%	3.60%	0.77%	5.24%	-23.87%	-20.14%	-21.89%	20.91%
IAG	6.920	-0.030	-0.43%	3.59%	10.19%	-6.74%	-41.26%	-37.26%	-56.91%	-48.36%
NEM	40.38	0.01	0.02%	3.57%	0.92%	-0.44%	-13.90%	-8.44%	-28.68%	-24.78%
HMY	6.490	-0.030	-0.46%	3.18%	6.39%	3.84%	-26.91%	-22.74%	-31.40%	-41.05%
CDE	19.08	0.06	0.32%	2.75%	-0.47%	1.44%	-24.29%	-17.69%	-34.21%	-21.48%
GDXJ	16.83	-0.04	-0.24%	2.50%	5.58%	6.38%	-18.06%	-16.72%	-32.57%	-32.16%
KGC	7.910	-0.070	-0.88%	2.20%	0.64%	6.03%	-19.78%	-15.85%	-23.05%	-22.37%
BVN	25.34	0.05	0.20%	1.85%	-0.39%	-1.86%	-29.98%	-27.06%	-35.93%	-35.36%
GFI	8.040	0.000	0.00%	1.77%	-1.11%	-22.02%	-35.53%	-31.75%	-39.59%	-42.90%
GG	32.72	0.14	0.43%	1.58%	-1.89%	1.08%	-12.79%	-8.48%	-29.62%	-25.86%
GDX	37.45	-0.13	-0.35%	1.57%	0.03%	0.00%	-20.49%	-16.91%	-31.11%	-24.89%
EGO	9.460	0.000	0.00%	1.28%	-2.87%	0.21%	-28.66%	-25.28%	-39.67%	-27.90%
ABX	28.81	-0.03	-0.10%	0.88%	-2.96%	-4.82%	-18.91%	-14.36%	-32.15%	-34.21%
ANV	17.96	-0.38	-2.07%	0.56%	-0.22%	-10.87%	-41.52%	-38.18%	-52.72%	-43.06%
CEF	19.62	-0.18	-0.91%	0.10%	-0.41%	1.92%	-8.96%	-6.84%	-16.76%	-9.67%
SLW	30.20	-0.26	-0.85%	-0.89%	-4.49%	-6.18%	-18.42%	-13.44%	-23.83%	-7.39%
NG	3.9000	-0.0400	-1.02%	-1.02%	-1.76%	-2.50%	-19.25%	-9.30%	-35.86%	-43.97%
AU	23.97	-0.25	-1.03%	-2.52%	-1.88%	-3.39%	-23.47%	-20.58%	-33.97%	-36.95%
PAAS	16.08	-0.43	-2.60%	-2.60%	-0.19%	3.28%	-16.29%	-10.52%	-26.34%	-25.38%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
HL	4.0600	-0.0200	-0.49%	-3.56%	-0.73%	-14.35%	-33.55%	-27.89%	-39.85%	-11.74%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: