Tables & Charts for Wednesday, Mar 13th, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
JNJ 78.55 89.47 86.98 78.80 Distribution Zone (for 5 days)
WHR 118.13 87.11 77.38 62.64 Sell alert (trig. 2 days ago [on 2013-03-12 at $118.86, -0.61% chg], after a 1 day DZ)
ADBE 41.59 84.09 87.39 77.42 Distribution Zone (for 8 days)
PFE 28.02 82.25 70.74 58.86 Sell alert (trig. 2 days ago [on 2013-03-12 at $27.94, +0.29% chg], after a 5 day DZ)
DIS 57.34 81.93 79.86 71.39 Distribution Zone (for 1 days)
SCHW 18.11 80.23 84.58 83.92 Distribution Zone (for 6 days)
NVS 68.60 78.65 65.90 48.22
SNA 80.80 78.43 58.16 50.70
BMY 38.49 76.76 87.89 77.33 Distribution Zone (for 2 days)
AET 51.46 76.51 72.52 76.04 Distribution Zone (for 1 days)
UTX 93.08 76.36 84.38 72.68 Distribution Zone (for 3 days)
PG 76.80 76.23 76.13 49.60
TM 102.95 76.05 68.80 50.11
BC 34.44 75.94 62.04 31.27
MMM 105.09 75.53 82.20 60.77 Sell alert (trig. 2 days ago [on 2013-03-12 at $105.13, -0.04% chg], after a 2 day DZ)
ATVI 14.98 75.15 88.73 77.40 Distribution Zone (for 7 days)
BA 84.75 74.71 82.56 90.30 Distribution Zone (for 4 days)
DEO 118.92 74.39 56.55 43.29
TGT 67.43 74.26 79.74 73.88 Distribution Zone (for 3 days)
GOOG 827.61 74.20 71.47 63.02 Sell alert (trig. 1 days ago [on 2013-03-12 at $827.61, +0.00% chg], after a 7 day DZ)
SNDK 54.44 73.06 87.97 89.23 Distribution Zone (for 3 days)
ERJ 35.47 72.63 85.11 76.90 Distribution Zone (for 3 days)
SBUX 58.59 72.32 69.42 77.34 Sell alert (trig. 3 days ago [on 2013-03-11 at $58.61, -0.03% chg], after a 2 day DZ)
NUE 46.54 71.97 60.51 52.08
WAG 42.78 71.62 72.57 70.69 Distribution Zone (for 1 days)
COST 103.42 70.59 63.17 60.57
ORCL 35.58 70.42 65.22 56.32 Sell alert (trig. 4 days ago [on 2013-03-08 at $35.71, -0.36% chg], after a 1 day DZ)
ABB 22.89 68.97 78.51 58.61
MCD 99.38 68.61 80.61 83.54 Sell alert (trig. 1 days ago [on 2013-03-13 at $99.38, +0.00% chg], after a 3 day DZ)
IBM 212.06 67.45 76.18 81.80
WMT 73.65 66.35 66.66 70.76
EA 18.94 66.20 86.20 66.00
CSCO 21.58 65.47 70.80 58.36
MBT 20.81 63.95 72.80 48.22
DOW 33.21 59.84 58.15 71.29
BRCM 35.06 53.76 62.66 71.87
KSS 48.82 51.54 70.55 82.85
TEF 14.32 42.76 61.91 71.27
EXC 32.20 36.27 59.49 70.08

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
ABT 35.01 22.39 19.53 66.33
NKE 54.85 23.66 25.00 54.56 Buy alert (trig. 1 days ago [on 2013-03-13 at $54.85, +0.00% chg], after a 1 day AZ)
KO 38.59 25.50 53.46 45.68
SVM 3.86 26.75 34.82 56.49 Buy alert (trig. 5 days ago [on 2013-03-06 at $3.64, +6.04% chg], after a 2 day AZ)
NFX 23.84 28.73 33.74 47.39 Buy alert (trig. 5 days ago [on 2013-03-07 at $23.33, +2.19% chg], after a 3 day AZ)
JCP 15.65 28.98 35.77 35.57 Buy alert (trig. 2 days ago [on 2013-03-12 at $15.65, +0.00% chg], after a 1 day AZ)
GG 32.21 30.59 27.09 40.36
AAPL 428.35 30.78 20.89 39.15 Buy alert (trig. 7 days ago [on 2013-03-05 at $431.14, -0.65% chg], after a 1 day AZ)
BIDU 87.75 33.16 29.96 31.40
MUX 2.64 34.65 25.20 50.93
CEO 186.56 40.14 18.08 25.34
SU 30.35 40.51 27.14 39.80
RY 59.84 58.27 38.21 19.48

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TEF

14.32 -0.01 -0.07% 3.99% 11.18% 7.27% 4.22% 8.90% -2.85% -13.84%

FTE

10.30 -0.19 -1.81% 3.52% 4.04% -2.65% -8.04% -7.46% -26.01% -30.64%

VZ

47.94 -0.42 -0.87% 1.40% 3.43% 7.88% 8.29% 7.68% 5.18% 21.43%

VOD

27.26 -0.26 -0.94% 0.96% 8.35% 0.11% 6.28% 4.32% -5.22% 0.74%

T

36.60 -0.12 -0.33% 0.85% 2.09% 2.81% 4.57% 6.64% -4.06% 15.71%

RCI

48.01 -0.94 -1.92% -0.17% 1.01% 4.28% 3.74% 5.08% 14.50% 20.66%

BCE

45.39 -0.80 -1.73% -0.77% 0.33% 2.60% 4.13% 4.66% 1.32% 10.01%

CHL

53.37 -0.67 -1.24% -0.82% -3.23% -3.73% -10.35% -6.47% 0.06% -4.83%

DCM

15.24 -0.12 -0.78% -1.68% -1.10% 3.11% 4.81% 5.91% -8.41% -11.24%

MBT

20.81 -0.17 -0.81% -1.89% 2.06% 3.28% 10.87% 12.85% 5.80% 14.03%

CHA

51.23 -0.52 -1.00% -2.49% -0.47% -3.19% -11.63% -6.43% -18.08% -12.50%

TU

66.57 -0.93 -1.38% -3.86% -3.58% -0.05% 1.59% 0.11% 5.27% 14.60%

NOK

3.4500 -0.1300 -3.63% -4.70% -8.49% -16.06% -16.06% -8.24% 17.35% -31.68%

AMX

19.00 -1.55 -7.54% -9.09% -9.26% -23.54% -18.56% -20.40% -25.55% -20.73%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

84.75 0.59 0.70% 7.17% 9.55% 11.53% 9.96% 14.03% 18.40% 14.05%

MCD

99.38 0.62 0.63% 2.65% 3.81% 4.50% 10.28% 11.45% 8.53% 2.69%

UTX

93.08 -0.06 -0.06% 2.21% 2.77% 3.45% 10.81% 15.81% 15.58% 7.52%

MRK

44.59 -0.45 -1.00% 2.08% 3.77% 7.58% 7.86% 1.46% -0.16% 16.48%

HPQ

21.32 -0.08 -0.37% 1.86% 7.84% 24.68% 41.94% 47.03% 16.89% -13.23%

IBM

212.06 1.51 0.72% 1.77% 4.81% 6.01% 8.00% 10.45% 2.76% 4.06%

DD

49.59 -0.12 -0.24% 1.74% 4.38% 3.36% 8.11% 12.76% -3.01% -5.87%

DIS

57.34 0.23 0.40% 1.74% 5.25% 4.35% 12.21% 16.76% 9.01% 30.29%

UNH

54.48 -0.35 -0.64% 1.62% 1.13% -4.44% -0.11% 0.18% 1.09% -1.54%

JNJ

78.55 -0.01 -0.01% 1.50% 2.92% 3.63% 10.88% 11.02% 13.86% 20.24%

VZ

47.94 -0.42 -0.87% 1.40% 3.43% 7.88% 8.29% 7.68% 5.18% 21.43%

TRV

82.12 0.38 0.46% 1.30% 1.66% 2.78% 12.71% 12.14% 19.97% 40.59%

BAC

12.06 0.05 0.42% 1.17% 6.73% -1.47% 0.25% 14.42% 28.30% 42.05%

AXP

65.30 0.01 0.02% 1.01% 4.48% 4.98% 11.15% 13.13% 10.58% 20.37%

T

36.60 -0.12 -0.33% 0.85% 2.09% 2.81% 4.57% 6.64% -4.06% 15.71%

MMM

105.09 -0.04 -0.04% 0.41% 1.47% 1.58% 10.88% 13.61% 14.15% 18.41%

HD

70.76 0.01 0.01% 0.40% 3.97% 5.11% 11.47% 13.38% 21.37% 44.00%

WMT

73.65 0.05 0.07% 0.37% 2.78% 3.15% 6.37% 6.68% -1.98% 20.74%

JPM

50.16 -0.12 -0.24% 0.26% 1.79% 2.08% 12.32% 17.25% 21.16% 15.60%

CVX

118.36 0.11 0.09% -0.09% 1.47% 1.60% 7.22% 9.68% 1.54% 6.45%

XOM

89.26 0.10 0.11% -0.33% -0.30% 0.90% 0.62% 0.77% -2.16% 2.76%

AA

8.540 -0.080 -0.93% -0.35% 0.00% -5.43% -5.01% -0.58% -11.32% -17.17%

PFE

28.02 0.08 0.29% -0.36% 2.23% 3.82% 8.14% 10.62% 15.55% 27.31%

CAT

89.28 -0.46 -0.51% -0.40% -3.22% -8.17% -4.51% 1.04% -1.54% -21.20%

INTC

21.66 0.02 0.07% -0.44% 3.46% 2.19% 1.29% 5.69% -7.26% -21.23%

PG

76.80 -0.37 -0.48% -0.52% 0.07% 1.08% 10.68% 9.51% 11.45% 13.11%

MSFT

27.92 0.01 0.02% -0.62% 0.38% 0.13% 1.07% 2.97% -9.75% -14.55%

CSCO

21.58 -0.13 -0.58% -0.67% 3.28% 2.89% 6.07% 9.30% 11.44% 6.70%

GE

23.49 0.08 0.34% -0.76% 0.51% 4.03% 10.07% 8.65% 6.68% 19.91%

KO

38.59 -0.37 -0.95% -1.10% 0.36% 2.74% 2.63% 2.63% 0.63% 9.85%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLY

52.89 0.29 0.55% 1.75% 4.36% 4.22% 9.21% 12.41% 11.30% 18.75%

XLF

18.33 0.05 0.27% 1.50% 4.03% 2.86% 8.65% 14.13% 13.50% 18.87%

XLB

39.74 -0.10 -0.25% 1.48% 3.44% 0.99% 3.27% 9.24% 4.91% 7.29%

XLI

41.92 0.20 0.48% 1.26% 2.24% 2.85% 8.01% 11.19% 11.70% 10.96%

IYZ

24.29 -0.06 -0.25% 1.25% 1.00% -2.37% -1.90% 0.08% -4.71% 7.48%

IYH

94.19 0.05 0.05% 1.14% 3.57% 4.22% 10.69% 10.93% 12.20% 22.74%

XLE

78.94 -0.18 -0.23% 0.93% 1.40% 0.69% 8.14% 10.42% 4.46% 5.72%

SPY

155.91 0.23 0.15% 0.91% 2.63% 2.56% 6.74% 9.31% 6.36% 11.32%

XLP

38.72 0.10 0.26% 0.44% 1.60% 3.42% 8.16% 7.50% 7.41% 14.42%

SMH

35.73 0.10 0.28% 0.25% 1.62% 0.73% 6.31% 9.37% 8.87% 2.38%

XLK

30.23 -0.02 -0.07% 0.23% 1.82% 1.14% 1.41% 4.35% -3.82% 1.44%

XLU

38.13 0.17 0.45% 0.18% 2.23% 3.22% 7.23% 7.86% 3.64% 6.84%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PDS

8.410 -0.020 -0.24% 3.19% 1.45% -4.54% -1.98% 6.05% -6.97% -26.36%

CNQ

31.14 -0.17 -0.54% 3.15% 2.91% -1.05% 4.99% 8.54% -8.01% -11.38%

PBR

17.20 -0.18 -1.04% 3.12% 15.44% 7.10% -12.24% -8.75% -26.93% -39.42%

NFX

23.84 0.31 1.32% 2.98% 2.58% -18.99% -12.55% -7.85% -30.66% -33.45%

APA

75.28 0.01 0.01% 2.35% 1.21% -10.57% -6.76% -2.74% -18.60% -30.34%

NE

35.72 0.39 1.10% 0.62% -1.71% -8.67% -1.19% 4.97% -7.44% -9.75%

SLB

77.39 -0.05 -0.06% 0.30% -0.65% -1.45% 8.39% 6.66% 2.27% 3.50%

SU

30.35 -0.47 -1.52% 0.10% 0.07% -6.70% -10.47% -5.54% -11.36% -11.72%

CVX

118.36 0.11 0.09% -0.09% 1.47% 1.60% 7.22% 9.68% 1.54% 6.45%

PTR

137.47 -0.94 -0.68% -0.12% -0.49% 0.37% -5.71% -0.35% 9.00% -10.07%

XOM

89.26 0.10 0.11% -0.33% -0.30% 0.90% 0.62% 0.77% -2.16% 2.76%

RIG

52.82 -0.46 -0.86% -1.18% 0.34% -5.91% 14.23% 17.88% 13.35% -1.36%

TLM

12.09 -0.15 -1.23% -1.31% -2.34% -3.36% 3.33% 5.87% -16.16% -11.36%

CEO

186.56 -1.94 -1.03% -1.57% -4.63% -6.55% -17.67% -13.60% -5.23% -16.90%

TOT

50.22 -1.12 -2.18% -1.68% 0.34% -2.30% -4.47% -1.34% -6.46% -10.32%

IMO

41.13 -1.22 -2.88% -2.26% -1.37% -3.36% -4.62% -2.88% -15.77% -11.24%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

POT

41.02 -0.60 -1.44% 3.51% 3.12% -2.47% -0.70% 1.03% -3.55% -4.60%

DOW

33.21 -0.03 -0.09% 1.53% 4.40% 1.37% 0.48% 7.03% 5.66% -4.02%

CCJ

21.14 -0.39 -1.81% 1.44% -1.90% 0.57% 4.55% 8.74% -3.78% -13.25%

FCX

33.08 -0.36 -1.08% 0.73% 2.51% -7.26% -5.94% 1.85% -20.84% -15.37%

NUE

46.54 -0.80 -1.69% 0.11% 3.58% -1.48% 3.93% 12.99% 15.00% 6.74%

MT

14.56 -0.37 -2.48% -0.21% -4.27% -11.86% -18.43% -11.60% -11.17% -28.66%

AA

8.540 -0.080 -0.93% -0.35% 0.00% -5.43% -5.01% -0.58% -11.32% -17.17%

TS

40.30 -0.35 -0.86% -0.71% -3.93% 0.57% -5.84% 2.94% -6.78% -2.84%

BHP

73.21 -0.58 -0.79% -0.81% -3.08% -5.57% -8.41% -3.03% 3.83% -2.89%

GGB

7.930 -0.160 -1.98% -1.86% -5.14% -11.40% -15.64% -9.47% -22.78% -24.33%

RIO

50.26 -1.14 -2.22% -2.20% -6.75% -12.29% -16.12% -6.32% -1.97% -10.28%

FBR

11.26 -0.17 -1.49% -2.76% -2.68% -6.48% -6.63% 1.99% 20.95% 27.23%

TCK

29.53 -1.27 -4.12% -3.43% -5.35% -12.84% -22.33% -15.96% -8.94% -19.99%

PKX

75.67 -1.31 -1.70% -4.28% -7.29% -7.67% -11.25% -5.54% -9.86% -15.70%

VALE

17.80 -0.81 -4.35% -5.97% -3.94% -10.15% -17.17% -6.61% -6.27% -24.64%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.3000 -0.0400 -1.71% 15.00% 0.44% 2.68% -12.88% -17.86% -37.67% -36.81%

IAG

6.680 -0.600 -8.24% 6.37% -6.18% -22.14% -43.29% -41.71% -54.53% -51.70%

HMY

6.290 -0.270 -4.12% 3.11% 0.16% -11.28% -29.17% -23.20% -29.25% -46.38%

GDXJ

16.42 -0.47 -2.78% 3.01% 0.61% -8.68% -20.06% -22.44% -31.73% -37.90%

HL

4.2100 -0.1700 -3.88% 2.93% -12.66% -22.75% -31.10% -24.42% -32.53% -13.55%

PAAS

16.51 -0.32 -1.90% 2.48% -2.60% -5.87% -14.06% -12.13% -15.81% -26.23%

SVM

3.6900 -0.1700 -4.40% 1.37% -1.60% -15.37% -29.58% -32.54% -43.75% -47.44%

SSRI

10.07 -0.29 -2.80% 1.31% -5.36% -13.11% -34.57% -32.28% -36.75% -36.79%

AU

24.59 -0.75 -2.96% 0.65% -1.95% -14.50% -21.49% -18.63% -30.54% -37.73%

CEF

19.60 -0.16 -0.81% -0.51% -1.26% -7.81% -9.05% -12.54% -17.23% -12.81%

NG

3.9400 -0.1300 -3.19% -0.76% -3.19% -10.86% -18.43% -14.35% -28.88% -46.47%

ANV

17.86 -0.76 -4.08% -0.78% -8.64% -24.16% -41.84% -40.92% -53.04% -47.64%

AUY

14.22 -0.43 -2.94% -1.11% -5.51% -10.68% -17.95% -18.70% -22.97% -12.55%

GDX

36.87 -1.01 -2.67% -1.52% -3.63% -12.05% -21.72% -20.44% -29.80% -29.25%

KGC

7.740 -0.240 -3.01% -1.53% -1.90% -3.13% -21.50% -20.45% -21.82% -26.57%

BVN

24.88 -0.40 -1.58% -2.20% -3.79% -8.66% -31.25% -27.97% -34.75% -37.09%

MUX

2.6400 -0.1900 -6.71% -2.22% 1.15% -7.04% -33.33% -29.22% -42.61% -42.73%

NEM

38.99 -0.67 -1.69% -2.55% -4.01% -13.89% -16.87% -11.73% -29.68% -28.93%

AEM

39.19 -1.10 -2.73% -2.73% -5.18% -12.33% -26.51% -26.54% -21.89% 11.18%

GFI

7.900 -0.090 -1.13% -2.83% -8.25% -33.78% -36.65% -32.48% -38.71% -45.18%

CDE

18.57 -0.43 -2.26% -3.13% -4.18% -20.95% -26.31% -20.06% -30.71% -29.42%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

GG

32.21 -0.88 -2.66% -3.42% -2.81% -8.34% -14.15% -12.90% -29.07% -29.99%

SLW

30.47 -0.81 -2.59% -3.64% -5.93% -17.13% -17.69% -17.22% -20.42% -12.94%

ABX

28.56 -0.62 -2.12% -3.81% -7.60% -12.10% -19.62% -16.90% -31.40% -37.02%

EGO

9.340 -0.310 -3.21% -4.11% -7.06% -15.09% -29.56% -29.88% -38.19% -33.99%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

84.75 0.59 0.70% 7.17% 9.55% 11.53% 9.96% 14.03% 18.40% 14.05%

ERJ

35.47 0.17 0.48% 5.25% 4.63% 7.39% 22.14% 41.31% 25.11% 18.19%

HON

73.95 0.36 0.49% 3.76% 5.12% 5.01% 14.21% 19.78% 20.99% 22.49%

TXT

30.76 0.10 0.33% 3.15% 6.81% 5.56% 20.72% 27.95% 9.12% 11.13%

UTX

93.08 -0.06 -0.06% 2.21% 2.77% 3.45% 10.81% 15.81% 15.58% 7.52%

FLR

63.78 -0.05 -0.08% 1.64% 2.00% 0.33% 4.56% 11.91% 9.25% 2.05%

PAYX

34.12 0.23 0.68% 1.01% 2.86% 2.03% 7.13% 1.22% -0.06% 6.99%

UPS

85.18 0.65 0.77% 0.89% 2.84% 3.49% 11.62% 16.13% 13.98% 8.69%

CMI

117.77 -0.86 -0.72% 0.77% 1.73% -1.19% 3.88% 11.65% 17.55% -5.26%

MMM

105.09 -0.04 -0.04% 0.41% 1.47% 1.58% 10.88% 13.61% 14.15% 18.41%

ABB

22.89 0.13 0.57% 0.18% 0.31% 8.43% 8.02% 13.37% 17.57% 10.79%

FDX

107.87 1.44 1.35% -0.16% 2.01% 1.65% 14.45% 20.24% 19.38% 16.14%

CAT

89.28 -0.46 -0.51% -0.40% -3.22% -8.17% -4.51% 1.04% -1.54% -21.20%

GE

23.49 0.08 0.34% -0.76% 0.51% 4.03% 10.07% 8.65% 6.68% 19.91%

JOY

61.54 0.26 0.42% -0.82% -3.01% -0.95% -6.76% 1.89% 4.34% -24.96%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

JCP

15.65 0.00 0.00% 8.45% -26.04% -18.79% -24.90% -24.76% -45.39% -58.41%

KSS

48.82 1.49 3.15% 5.51% 4.74% 5.99% 15.66% 11.28% -9.09% -4.74%

MCD

99.38 0.62 0.63% 2.65% 3.81% 4.50% 10.28% 11.45% 8.53% 2.69%

SBUX

58.59 0.31 0.52% 2.60% 7.36% 4.13% 6.52% 10.16% 13.27% 11.93%

LVS

53.17 0.43 0.82% 2.25% 4.32% -0.99% 9.07% 15.79% 17.17% -5.32%

TGT

67.43 0.32 0.48% 1.98% 6.83% 7.49% 14.64% 10.09% 3.64% 15.30%

BBBY

59.90 -1.42 -2.32% 1.85% 5.14% 1.53% 6.68% 2.99% -14.79% -4.24%

DIS

57.34 0.23 0.40% 1.74% 5.25% 4.35% 12.21% 16.76% 9.01% 30.29%

AMZN

275.10 0.97 0.35% 0.48% 4.50% 6.34% 6.91% 9.49% 5.71% 49.03%

WHR

118.13 -0.73 -0.61% -0.32% 6.39% 6.61% 10.23% 16.82% 45.97% 51.33%

NKE

54.85 1.36 2.54% -0.81% 0.94% -0.44% 5.81% 12.70% 10.58% -0.96%

CCL

35.71 0.37 1.05% -1.19% 0.45% -8.48% -4.77% -5.30% -5.58% 11.45%

SNA

80.80 -0.95 -1.16% -1.26% 1.72% 2.55% -0.07% 2.28% 11.25% 31.81%

TM

102.95 0.19 0.18% -1.44% 1.32% -1.79% 7.25% 19.88% 24.13% 22.60%

TTM

27.77 -0.65 -2.29% -1.66% 0.98% -4.64% -6.62% 6.03% 15.90% -2.94%

BC

34.44 -0.06 -0.17% -3.53% -4.52% -6.11% 10.56% 32.31% 36.78% 39.26%

EBAY

50.98 -1.98 -3.74% -4.83% -5.85% -10.21% -4.87% -0.08% 4.30% 36.57%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

42.78 1.74 4.24% 7.06% 3.91% 1.98% 12.40% 17.17% 18.77% 28.66%

KR

31.31 0.50 1.62% 6.64% 7.59% 9.71% 18.73% 18.82% 31.11% 29.27%

KRFT

50.74 0.19 0.38% 3.15% 6.44% 7.41% 10.88% 10.28% 0.00% 0.00%

WFM

88.01 2.22 2.59% 2.95% 3.18% -8.43% -4.31% -1.36% -10.16% 2.37%

BUD

95.67 -0.16 -0.17% 1.65% 2.11% 9.31% 7.45% 9.54% 12.17% 33.45%

COST

103.42 -0.33 -0.32% 0.84% 2.67% 1.63% 1.94% 5.69% 0.65% 14.94%

WMT

73.65 0.05 0.07% 0.37% 2.78% 3.15% 6.37% 6.68% -1.98% 20.74%

PEP

76.95 0.06 0.08% 0.20% 1.95% 6.62% 10.99% 9.60% 8.56% 19.60%

PG

76.80 -0.37 -0.48% -0.52% 0.07% 1.08% 10.68% 9.51% 11.45% 13.11%

KO

38.59 -0.37 -0.95% -1.10% 0.36% 2.74% 2.63% 2.63% 0.63% 9.85%

KMB

93.40 -0.68 -0.72% -1.31% -1.88% 3.89% 8.13% 8.88% 12.17% 27.86%

DEO

118.92 -0.39 -0.33% -1.32% 0.34% 0.63% 0.07% 0.73% 8.80% 21.64%

ABV

43.81 -0.56 -1.26% -4.43% -0.14% -5.42% 3.99% 3.50% 14.63% 5.14%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AET

51.46 0.22 0.43% 4.96% 8.27% 2.61% 11.26% 11.94% 34.82% 12.21%

WLP

64.84 0.70 1.09% 3.71% 3.81% -1.77% 6.43% 9.86% 11.43% -0.32%

MYGN

25.86 1.21 4.89% 3.34% 2.60% 5.40% -6.59% -4.80% -4.52% 4.00%

CELG

113.07 -0.65 -0.57% 2.76% 11.91% 14.26% 39.42% 41.62% 50.60% 48.50%

ABT

35.01 0.03 0.09% 2.16% 2.19% 2.07% 9.24% 7.20% 1.10% 18.80%

BIIB

176.15 0.10 0.06% 2.15% 6.08% 6.47% 17.43% 16.22% 15.51% 44.17%

MRK

44.59 -0.45 -1.00% 2.08% 3.77% 7.58% 7.86% 1.46% -0.16% 16.48%

BMY

38.49 0.27 0.71% 1.93% 3.75% 5.39% 17.67% 17.38% 14.18% 15.17%

UNH

54.48 -0.35 -0.64% 1.62% 1.13% -4.44% -0.11% 0.18% 1.09% -1.54%

JNJ

78.55 -0.01 -0.01% 1.50% 2.92% 3.63% 10.88% 11.02% 13.86% 20.24%

GILD

45.87 -0.31 -0.67% 1.04% 6.95% 12.34% -38.89% -38.65% -23.85% -2.01%

GSK

44.62 -0.03 -0.07% -0.09% 0.79% -1.93% 1.11% 1.55% -4.45% -1.85%

NVS

68.60 -0.93 -1.34% -0.13% 1.90% 0.13% 7.47% 8.77% 14.22% 25.14%

MDT

45.87 -0.13 -0.28% -0.35% 2.99% -2.63% 9.53% 8.72% 8.44% 18.65%

PFE

28.02 0.08 0.29% -0.36% 2.23% 3.82% 8.14% 10.62% 15.55% 27.31%

BAX

69.63 0.35 0.51% -0.49% 3.45% 1.38% 2.93% 6.05% 14.58% 16.56%

AMGN

91.55 -0.20 -0.22% -1.84% 0.57% 8.29% 2.69% 2.69% 9.88% 32.85%

NVO

174.65 -0.19 -0.11% -2.16% -0.53% 3.36% 5.29% 7.08% 12.14% 22.44%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SCHW

18.11 0.37 2.09% 4.38% 10.36% 7.41% 20.09% 31.71% 26.55% 24.30%

CS

27.47 -0.14 -0.51% 3.54% 0.37% -6.47% 8.66% 11.53% 20.32% -0.72%

HDB

38.86 -0.06 -0.15% 2.94% -1.52% -0.97% -5.66% -6.14% 7.44% 11.25%

WFC

36.77 0.11 0.30% 2.00% 4.67% 3.55% 4.91% 10.55% 3.43% 10.32%

BBD

18.79 -0.10 -0.53% 1.84% 5.74% 3.81% 5.74% 9.12% 7.13% 2.06%

UBS

15.86 -0.09 -0.56% 1.21% -1.25% -7.14% -3.06% -2.22% 21.81% 12.72%

BAC

12.06 0.05 0.42% 1.17% 6.73% -1.47% 0.25% 14.42% 28.30% 42.05%

HBC

54.22 -0.11 -0.20% 0.46% -1.78% -4.84% -0.13% 4.83% 16.58% 19.53%

JPM

50.16 -0.12 -0.24% 0.26% 1.79% 2.08% 12.32% 17.25% 21.16% 15.60%

MA

527.48 4.32 0.83% -0.02% 2.39% 1.51% 3.37% 8.89% 15.86% 24.63%

MS

22.78 0.11 0.49% -0.57% -0.52% -3.60% 16.11% 27.98% 27.26% 20.34%

IBN

42.70 -1.41 -3.20% -0.70% 0.23% -3.22% -6.15% -0.47% 17.37% 12.13%

TD

82.04 -0.70 -0.85% -0.75% -0.36% -1.14% -2.80% -0.30% -2.46% -2.53%

DB

43.80 -0.70 -1.57% -1.06% -4.74% -12.17% -3.61% 0.81% 2.17% -10.70%

BNS

58.48 -0.66 -1.12% -1.27% -1.27% 0.14% 0.17% 1.37% 6.06% 6.81%

GS

151.91 0.06 0.04% -1.44% 0.17% -1.43% 15.38% 28.19% 25.89% 21.98%

RY

59.84 -1.02 -1.68% -2.38% -3.55% -4.79% -2.52% -0.61% 3.92% 2.08%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBRY

15.65 1.18 8.15% 17.23% 18.11% 2.96% 33.53% 12.91% 110.63% 16.01%

FSLR

26.90 -0.54 -1.97% 3.86% -0.52% -20.27% -15.91% -15.33% 19.03% -1.54%

EMC

24.90 0.43 1.76% 2.47% 6.96% 1.47% 0.24% 0.73% -9.52% -15.94%

ATVI

14.98 0.12 0.80% 2.25% 5.04% 10.87% 36.92% 30.37% 24.83% 24.62%

JNPR

20.54 -0.23 -1.11% 2.09% -0.87% -4.95% -0.05% 6.10% 5.82% -3.61%

HPQ

21.32 -0.08 -0.37% 1.86% 7.84% 24.68% 41.94% 47.03% 16.89% -13.23%

IBM

212.06 1.51 0.72% 1.77% 4.81% 6.01% 8.00% 10.45% 2.76% 4.06%

EA

18.94 -0.31 -1.61% 1.72% 4.53% 7.98% 30.17% 24.20% 33.01% 9.61%

ADBE

41.59 0.19 0.46% 0.73% 5.03% 6.94% 8.48% 17.06% 26.76% 21.54%

AAPL

428.35 -0.08 -0.02% 0.63% -3.65% -8.45% -21.98% -19.13% -37.28% -24.60%

QCOM

66.76 -0.29 -0.43% 0.13% 1.70% 1.31% 3.10% 6.37% 4.55% 2.94%

SAP

82.62 -0.27 -0.33% -0.08% 5.11% 2.09% 0.27% 4.70% 15.81% 16.74%

DELL

14.30 -0.02 -0.14% -0.14% 2.73% 3.70% 33.90% 35.80% 34.52% -17.01%

MSFT

27.92 0.01 0.02% -0.62% 0.38% 0.13% 1.07% 2.97% -9.75% -14.55%

CSCO

21.58 -0.13 -0.58% -0.67% 3.28% 2.89% 6.07% 9.30% 11.44% 6.70%

GOOG

825.31 -2.30 -0.28% -0.73% 3.19% 5.71% 14.11% 17.45% 16.89% 33.59%

ORCL

35.58 0.15 0.41% -0.79% 2.58% 1.32% 2.55% 12.54% 9.06% 18.07%

CTSH

79.19 0.18 0.23% -1.87% 2.60% 3.38% 4.01% 9.85% 13.06% 4.71%

BIDU

87.65 -0.10 -0.11% -2.54% -1.90% -8.25% -15.82% -7.98% -20.19% -37.47%

INFY

52.94 0.18 0.34% -3.32% -2.95% 2.70% 23.52% 23.12% 11.85% -10.20%

STP

0.8300 -0.2600 -23.85% -29.06% -39.86% -47.80% -48.13% -13.54% -1.19% -71.96%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MU

9.510 0.190 2.04% 9.94% 16.26% 20.08% 43.44% 42.79% 44.09% 12.01%

ATML

6.960 0.120 1.75% 8.24% 5.61% 5.14% 0.00% 20.83% 11.18% -28.98%

AMD

2.6000 -0.0100 -0.38% 7.00% 2.77% -6.14% 2.77% 7.88% -33.67% -66.49%

SNDK

54.44 0.68 1.26% 6.35% 7.82% 9.71% 21.68% 26.11% 19.99% 7.31%

BRCM

35.06 0.28 0.82% 4.21% 2.29% 3.65% 1.58% 5.37% -3.08% -6.24%

XLNX

38.52 0.01 0.03% 2.83% 3.02% 2.50% 3.86% 9.06% 10.47% 4.28%

ADI

46.48 0.00 0.00% 0.78% 2.42% 0.45% 5.64% 11.95% 13.67% 17.91%

TXN

35.29 -0.33 -0.93% 0.43% 2.92% 5.15% 9.22% 15.40% 22.07% 9.29%

LSI

6.860 0.000 0.00% 0.15% -2.83% 0.00% 0.00% -0.15% -13.05% -19.67%

ALTR

34.98 -0.06 -0.17% 0.14% -2.48% -1.91% -2.56% 5.97% -7.02% -8.09%

AMAT

13.63 0.23 1.72% -0.29% -0.80% -0.22% 15.12% 22.68% 15.02% 9.04%

INTC

21.66 0.02 0.07% -0.44% 3.46% 2.19% 1.29% 5.69% -7.26% -21.23%

KLAC

54.73 0.09 0.16% -0.49% 0.00% -3.49% 10.41% 17.42% 6.31% 8.20%

LLTC

38.25 0.02 0.05% -0.60% 0.03% 1.38% 6.28% 13.81% 14.28% 13.23%

TSM

18.00 0.27 1.52% -0.66% -0.99% -2.70% -0.55% 5.20% 19.76% 21.05%

UMC

1.8700 0.0400 2.19% -1.06% 1.63% -2.09% -8.33% -6.97% -10.95% -29.43%

TER

16.93 0.06 0.36% -1.11% 0.71% -2.14% -3.20% 3.67% 4.51% 1.74%

STM

7.600 -0.050 -0.65% -5.24% -6.06% -12.14% 2.43% 11.93% 18.20% -1.30%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FE

41.31 0.14 0.34% 2.00% 4.71% 2.00% -1.60% 1.45% -5.53% -8.16%

EXC

32.20 0.13 0.41% 1.23% 4.58% 0.78% 7.98% 8.49% -9.47% -18.69%

PCG

43.30 0.26 0.60% 0.58% 2.80% 1.36% 6.00% 6.73% -0.07% -0.48%

NGG

55.36 0.22 0.40% 0.38% 1.00% 2.06% -4.07% -3.86% -0.27% 6.75%

DUK

69.91 0.37 0.53% 0.04% -0.31% 0.59% 7.54% 9.37% 8.12% 226.22%

D

56.34 0.32 0.57% -0.21% 0.95% 3.13% 6.46% 9.74% 5.13% 9.70%

SO

45.29 0.09 0.20% -0.42% 0.49% 2.56% 3.45% 4.96% -1.37% -0.26%

PEG

32.81 0.05 0.15% -0.42% 0.43% 4.13% 6.08% 8.89% 2.95% 7.61%

AEP

47.44 0.15 0.32% -0.46% 1.67% 5.66% 8.68% 10.48% 7.92% 21.49%

ED

58.77 -0.10 -0.17% -0.81% 0.34% 3.91% 3.85% 5.02% -3.64% -1.06%

TRP

46.92 -0.87 -1.82% -0.91% 0.19% -1.14% -2.11% 1.43% 0.45% 4.31%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

IFN

21.66 -0.26 -1.19% 1.45% 0.05% -0.18% 0.74% -4.87% -3.39% -7.75%

EWQ

24.06 -0.09 -0.37% 1.13% 1.99% 0.63% 1.43% 4.43% 8.33% 7.08%

EWW

72.14 -1.15 -1.57% 0.40% 1.63% -1.19% 0.39% 3.71% 10.81% 17.57%

EWG

25.21 -0.10 -0.40% 0.24% 1.90% 0.24% 0.88% 4.65% 8.43% 8.95%

EWU

18.09 0.03 0.17% 0.06% 0.78% -1.47% -0.66% 0.89% 1.69% 2.67%

EWA

27.36 -0.21 -0.76% 0.00% 1.67% 4.27% 7.34% 7.00% 12.45% 16.67%

EWT

13.56 0.04 0.30% 0.00% 0.37% -0.22% -1.88% -1.88% 0.97% -0.88%

EWC

28.22 -0.35 -1.23% -0.25% -0.28% -2.72% -2.25% -1.40% -2.99% -1.98%

EWZ

56.29 -0.75 -1.31% -0.27% 2.29% 0.70% -1.18% 4.88% -0.32% -17.41%

EWS

13.64 -0.09 -0.66% -0.37% -0.87% -1.59% -1.80% -1.37% 0.22% 5.98%

EWJ

10.48 0.06 0.58% -0.38% 3.05% 3.97% 4.90% 12.21% 11.97% 4.07%

EWH

19.84 -0.22 -1.10% -0.75% -0.85% -1.83% -0.15% 3.17% 10.53% 8.53%

ILF

43.67 -0.76 -1.71% -0.77% 0.90% -2.96% -2.17% 1.39% -1.04% -10.11%

EWM

14.57 -0.11 -0.75% -1.02% 0.14% 0.76% -4.33% -1.82% -1.42% -0.34%

RSX

28.65 -0.27 -0.93% -1.48% -1.95% -5.29% -6.62% -1.51% -5.85% -13.55%

EWY

59.78 -0.13 -0.22% -3.24% -3.86% -0.03% -7.99% -3.67% 0.42% -1.66%

GXC

69.90 -1.08 -1.52% -3.35% -2.58% -5.68% -8.47% -1.87% 8.02% -4.55%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.06 0.06 0.06 0.04
6 Month 0.09 0.09 0.09 0.09
2 Year 0.25 0.25 0.24 0.25
3 Year 0.39 0.39 0.36 0.38
5 Year 0.88 0.87 0.80 0.85
10 Year 2.02 2.02 1.94 1.96
30 Year 3.23 3.23 3.17 3.17
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.61 0.62 0.60 0.60
2yr AAA 0.42 0.47 0.37 0.48
2yr A 0.70 0.70 0.81 0.70
5yr AAA 0.86 0.90 0.89 0.88
5yr AA 1.09 1.11 1.04 1.09
5yr A 1.30 1.32 1.21 1.13
10yr AAA 1.89 1.90 1.79 1.75
10yr AA 1.99 1.95 1.99 1.72
10yr A 2.21 2.27 2.40 1.62
20yr AAA 3.38 3.37 2.47 2.42
20yr AA 3.27 3.26 2.77 2.44
20yr A 3.12 3.05 2.66 3.13
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.46 0.46 0.45 0.50
2yr A 0.73 0.73 0.72 0.76
5yr AAA 1.08 1.08 0.87 0.98
5yr AA 1.36 1.35 1.29 1.34
5yr A 1.64 1.65 1.59 1.75
10yr AAA 2.53 2.51 2.47 2.43
10yr AA 2.95 2.95 2.88 2.88
10yr A 3.09 3.07 3.03 3.01
20yr AAA 3.59 3.62 3.51 4.03
20yr AA 4.00 4.01 4.04 3.96
20yr A 4.23 4.22 4.19 4.19


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

16.58 0.16 0.97% 0.85% 3.24% 4.15% 18.09% 23.00% 6.08% 17.01%

NLY

15.39 0.01 0.07% 0.59% 0.52% 1.99% 7.47% 7.40% -12.16% -6.16%

AVB

126.78 1.05 0.84% 0.44% 0.67% -3.10% -6.80% -4.30% -10.46% -9.69%

SHY

84.41 -0.02 -0.02% -0.02% -0.07% 0.01% 0.01% -0.04% -0.08% 0.13%

AGG

109.99 -0.09 -0.08% -0.34% -0.67% -0.15% -0.87% -1.04% -1.65% 0.06%

TIP

120.19 0.03 0.02% -0.54% -0.46% -0.27% -0.95% -1.66% -1.09% 1.45%

IEF

105.90 -0.09 -0.08% -0.66% -1.04% -0.15% -1.02% -1.83% -1.56% 1.93%

TLT

115.57 -0.12 -0.10% -1.10% -2.30% -1.00% -3.34% -5.80% -4.90% 1.46%

EQR

55.46 0.47 0.85% -1.60% -0.95% -3.53% -2.72% 0.60% -7.84% -8.81%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.3000 -0.0400 -1.71% 15.00% 0.44% 2.68% -12.88% -17.86% -37.67% -36.81%

IAG

6.680 -0.600 -8.24% 6.37% -6.18% -22.14% -43.29% -41.71% -54.53% -51.70%

HMY

6.290 -0.270 -4.12% 3.11% 0.16% -11.28% -29.17% -23.20% -29.25% -46.38%

GDXJ

16.42 -0.47 -2.78% 3.01% 0.61% -8.68% -20.06% -22.44% -31.73% -37.90%

HL

4.2100 -0.1700 -3.88% 2.93% -12.66% -22.75% -31.10% -24.42% -32.53% -13.55%

PAAS

16.51 -0.32 -1.90% 2.48% -2.60% -5.87% -14.06% -12.13% -15.81% -26.23%

SVM

3.6900 -0.1700 -4.40% 1.37% -1.60% -15.37% -29.58% -32.54% -43.75% -47.44%

SSRI

10.07 -0.29 -2.80% 1.31% -5.36% -13.11% -34.57% -32.28% -36.75% -36.79%

AU

24.59 -0.75 -2.96% 0.65% -1.95% -14.50% -21.49% -18.63% -30.54% -37.73%

CEF

19.60 -0.16 -0.81% -0.51% -1.26% -7.81% -9.05% -12.54% -17.23% -12.81%

NG

3.9400 -0.1300 -3.19% -0.76% -3.19% -10.86% -18.43% -14.35% -28.88% -46.47%

ANV

17.86 -0.76 -4.08% -0.78% -8.64% -24.16% -41.84% -40.92% -53.04% -47.64%

AUY

14.22 -0.43 -2.94% -1.11% -5.51% -10.68% -17.95% -18.70% -22.97% -12.55%

GDX

36.87 -1.01 -2.67% -1.52% -3.63% -12.05% -21.72% -20.44% -29.80% -29.25%

KGC

7.740 -0.240 -3.01% -1.53% -1.90% -3.13% -21.50% -20.45% -21.82% -26.57%

BVN

24.88 -0.40 -1.58% -2.20% -3.79% -8.66% -31.25% -27.97% -34.75% -37.09%

MUX

2.6400 -0.1900 -6.71% -2.22% 1.15% -7.04% -33.33% -29.22% -42.61% -42.73%

NEM

38.99 -0.67 -1.69% -2.55% -4.01% -13.89% -16.87% -11.73% -29.68% -28.93%

AEM

39.19 -1.10 -2.73% -2.73% -5.18% -12.33% -26.51% -26.54% -21.89% 11.18%

GFI

7.900 -0.090 -1.13% -2.83% -8.25% -33.78% -36.65% -32.48% -38.71% -45.18%

CDE

18.57 -0.43 -2.26% -3.13% -4.18% -20.95% -26.31% -20.06% -30.71% -29.42%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

GG

32.21 -0.88 -2.66% -3.42% -2.81% -8.34% -14.15% -12.90% -29.07% -29.99%

SLW

30.47 -0.81 -2.59% -3.64% -5.93% -17.13% -17.69% -17.22% -20.42% -12.94%

ABX

28.56 -0.62 -2.12% -3.81% -7.60% -12.10% -19.62% -16.90% -31.40% -37.02%

EGO

9.340 -0.310 -3.21% -4.11% -7.06% -15.09% -29.56% -29.88% -38.19% -33.99%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart



Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments