Tables & Charts for Wednesday, June 4, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
NVS	88.44	91.72	64.71	33.28	Sell alert (trig. 6 days ago [on 2014-05-28 at $89.89, -1.61% chg], after a 3 day DZ)
DOW	52.48	89.39	78.67	73.86	Distribution Zone (for 6 days)
SNDK	97.81	89.30	85.98	90.00	Distribution Zone (for 13 days)
CNQ	41.61	87.16	75.49	70.53	Distribution Zone (for 1 days)
WAG	74.56	82.65	83.11	82.41	Distribution Zone (for 1 days)
EA	34.95	81.33	80.22	62.72	Sell alert (trig. 3 days ago [on 2014-06-02 at $34.56, +1.13% chg], after a 1 day DZ)
AET	79.39	80.96	76.30	83.45	Distribution Zone (for 2 days)
QCOM	79.92	80.11	61.79	45.33
SLB	103.72	77.87	78.89	72.68	Distribution Zone (for 5 days)
RCL	55.77	77.39	74.48	81.70	Distribution Zone (for 2 days)
AAPL	644.82	76.60	86.48	82.38	Distribution Zone (for 8 days)
DIS	84.24	75.36	71.49	72.75	Distribution Zone (for 1 days)
ORCL	41.70	75.16	70.93	47.90
SNA	116.28	75.02	60.59	50.00
JNJ	102.68	74.92	73.83	76.75	Distribution Zone (for 3 days)
BA	135.33	74.72	66.01	68.62
EXC	37.27	74.62	73.94	77.92	Distribution Zone (for 4 days)
BRCM	37.07	74.32	84.47	96.72	Distribution Zone (for 2 days)
MMM	142.26	73.94	68.93	58.45
PDS	13.28	73.85	73.00	80.04	Distribution Zone (for 4 days)
ATVI	20.73	73.47	61.56	56.11
MRK	57.93	73.26	62.64	69.81
UTX	117.14	72.78	54.25	58.84
NFX	36.65	72.04	89.91	76.54	Distribution Zone (for 5 days)
CMI	153.78	71.53	64.07	71.46
IBN	50.70	70.74	87.53	55.19	Sell alert (trig. 8 days ago [on 2014-05-23 at $51.46, -1.48% chg], after a 2 day DZ)
TTM	37.42	70.25	53.81	34.32
SU	38.87	68.55	70.37	57.22
INTC	27.60	68.29	73.46	81.16	Sell alert (trig. 1 days ago [on 2014-06-04 at $27.60, +0.00% chg], after a 1 day DZ)
HDB	47.00	68.07	79.43	65.04
BNS	64.40	67.55	87.54	84.42
CSCO	24.50	66.78	70.26	55.10	Sell alert (trig. 4 days ago [on 2014-05-30 at $24.62, -0.49% chg], after a 3 day DZ)
APA	92.50	64.20	74.93	68.06
FSLR	65.39	63.97	55.35	71.13
ERJ	36.64	62.52	67.96	86.03
SBUX	74.67	59.60	61.48	80.14
ATML	8.44	58.54	63.33	73.91
TM	114.48	50.65	59.87	77.88
MBT	18.88	50.34	66.90	74.66
TD	50.00	26.93	44.30	83.18

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
WFM	38.38	21.07	15.66	46.42	Buy alert (trig. 7 days ago [on 2014-05-27 at $38.65, -0.70% chg], after a 13 day AZ)
SVM	1.61	23.08	19.44	24.08	Accumulation Zone (for 6 days)
TD	50.00	26.93	44.30	83.18
CTSH	48.53	29.19	24.92	54.26
GGB	6.00	29.86	36.40	37.08
VALE	12.62	32.13	34.56	26.01
CEF	13.24	34.64	30.33	28.17
TCK	21.79	34.98	38.66	29.93
GG	22.98	37.08	30.21	27.60
MUX	2.10	41.54	29.94	35.92
CCJ	19.62	42.47	29.43	43.90
PBR	13.72	45.85	47.79	25.08
ABB	23.41	46.62	32.15	29.71
BHP	67.14	47.92	40.44	29.07
BMY	47.52	49.27	36.57	26.57
BBD	13.61	49.40	41.92	18.06
POT	35.57	51.95	51.75	27.49
WHR	141.59	53.34	36.71	27.59
GSK	53.09	53.54	40.78	26.47
TRP	45.96	53.69	48.58	24.41

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	18.88	0.07	0.37%	2.22%	5.65%	13.53%	-11.69%	13.73%	-7.22%	-0.47%
BCE	46.60	0.30	0.65%	1.86%	2.08%	4.53%	8.70%	7.32%	6.64%	4.30%
TU	38.62	0.16	0.42%	1.77%	3.87%	7.76%	12.59%	9.81%	10.44%	11.49%
DCM	16.89	0.12	0.72%	1.44%	4.13%	4.91%	3.24%	2.80%	5.10%	15.05%
CHL	49.08	-0.41	-0.83%	0.45%	-2.77%	4.67%	-4.38%	2.46%	-10.81%	-5.45%
TEF	16.53	-0.05	-0.30%	-0.24%	0.79%	-0.06%	4.62%	7.62%	4.22%	20.48%
NOK	7.820	-0.160	-2.01%	-0.38%	7.86%	7.71%	-1.51%	1.56%	-1.01%	120.90%
T	35.05	-0.15	-0.43%	-0.82%	-1.27%	-1.24%	0.29%	9.02%	1.30%	-1.74%
VZ	49.15	-0.14	-0.28%	-1.19%	1.03%	3.54%	0.31%	2.61%	-0.45%	0.63%
RCI	40.80	-0.02	-0.05%	-1.28%	-1.35%	2.03%	-8.56%	5.67%	-7.67%	-9.15%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
VOD	34.22	-0.46	-1.33%	-2.12%	0.03%	-9.85%	-11.96%	-17.54%	-6.99%	16.67%
AMX	19.44	-0.28	-1.42%	-2.41%	-2.75%	-4.75%	-14.17%	1.30%	-14.02%	-1.12%
CHA	48.85	-0.58	-1.17%	-2.71%	-3.34%	-4.85%	-0.63%	11.81%	-7.11%	2.52%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.82	0.17	1.25%	3.37%	5.10%	3.83%	31.24%	17.12%	47.65%	64.92%
MRK	57.93	0.02	0.03%	2.71%	3.45%	1.44%	17.05%	1.52%	17.48%	17.17%
INTC	27.60	-0.06	-0.22%	2.68%	5.99%	5.34%	7.02%	12.15%	16.26%	8.83%
UNH	80.51	0.63	0.79%	2.46%	5.02%	6.98%	7.97%	3.05%	9.31%	29.11%
JNJ	102.68	0.22	0.21%	2.37%	2.42%	3.19%	12.80%	10.01%	9.67%	22.09%
WMT	77.13	0.42	0.55%	2.12%	1.90%	-1.13%	-2.26%	2.66%	-3.85%	1.57%
CAT	104.31	-0.18	-0.17%	1.36%	2.71%	0.42%	16.07%	7.51%	24.22%	21.40%
DD	69.32	0.45	0.65%	1.33%	3.94%	3.17%	8.81%	3.06%	15.03%	24.25%
TRV	94.67	1.26	1.35%	1.29%	2.16%	5.33%	5.98%	12.55%	6.84%	12.94%
HPQ	33.76	0.07	0.21%	1.23%	2.93%	5.07%	22.05%	12.08%	20.01%	37.12%
MCD	102.44	0.99	0.98%	1.13%	0.90%	1.48%	6.25%	7.85%	7.03%	4.14%
HD	80.54	-0.13	-0.16%	1.08%	3.31%	4.03%	-1.80%	-2.81%	2.73%	5.10%
UTX	117.14	-0.68	-0.58%	1.03%	3.57%	0.97%	4.13%	-0.38%	7.53%	24.25%
AXP	91.81	0.08	0.09%	0.82%	5.42%	6.51%	2.64%	-0.86%	8.65%	20.71%
IBM	184.51	0.14	0.08%	0.78%	-0.21%	-2.90%	-0.55%	-1.04%	4.99%	-10.51%
MSFT	40.32	0.03	0.07%	0.77%	1.61%	3.23%	8.50%	4.97%	3.54%	15.23%
DIS	84.24	0.36	0.43%	0.77%	3.88%	3.96%	10.45%	3.10%	20.39%	30.91%
BA	135.33	-0.55	-0.40%	0.74%	4.44%	3.44%	-0.98%	3.92%	2.91%	35.86%
MMM	142.26	-0.63	-0.44%	0.59%	1.45%	2.13%	2.99%	7.22%	12.49%	29.30%
KO	40.79	-0.09	-0.22%	0.52%	0.52%	0.74%	0.32%	6.47%	1.04%	-1.52%
BAC	15.21	0.00	0.00%	0.46%	4.68%	3.26%	-5.53%	-9.09%	-2.69%	13.85%
JPM	55.68	0.08	0.14%	0.41%	3.65%	4.39%	-4.35%	-2.76%	-2.64%	3.03%
PFE	29.64	0.05	0.17%	0.10%	1.33%	0.71%	-2.69%	-9.33%	-5.21%	7.16%
CVX	122.35	-0.20	-0.16%	-0.14%	-0.12%	-2.10%	-1.44%	6.10%	0.48%	-0.50%
PG	79.86	-0.07	-0.09%	-0.30%	-0.46%	-1.57%	-0.84%	1.80%	-4.19%	3.22%
GE	26.55	-0.24	-0.90%	-0.41%	0.95%	1.37%	-3.45%	3.51%	-0.34%	12.21%
T	35.05	-0.15	-0.43%	-0.82%	-1.27%	-1.24%	0.29%	9.02%	1.30%	-1.74%
XOM	100.04	-0.35	-0.35%	-1.01%	-0.63%	-2.56%	0.29%	3.65%	5.67%	10.19%
VZ	49.15	-0.14	-0.28%	-1.19%	1.03%	3.54%	0.31%	2.61%	-0.45%	0.63%
CSCO	24.50	-0.17	-0.69%	-1.29%	1.58%	7.83%	11.36%	12.28%	15.29%	0.57%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	47.33	0.15	0.32%	2.40%	5.81%	6.72%	12.72%	7.72%	15.35%	22.08%
IYH	126.12	0.32	0.25%	1.51%	3.28%	4.04%	8.83%	-0.64%	9.82%	24.90%
XLB	49.25	0.08	0.16%	1.34%	2.95%	3.53%	7.42%	3.23%	12.14%	21.76%
XLP	44.93	0.16	0.36%	1.33%	2.04%	2.53%	5.84%	5.25%	4.76%	10.94%
XLU	42.87	-0.02	-0.05%	1.25%	3.33%	0.47%	14.66%	6.27%	12.14%	13.93%
XLY	66.10	0.32	0.49%	1.15%	4.16%	4.28%	-0.63%	-1.40%	2.45%	17.68%
XLF	22.44	0.06	0.27%	1.13%	3.27%	3.94%	3.22%	2.14%	5.35%	14.02%
XLE	95.47	-0.05	-0.05%	0.95%	2.19%	1.24%	9.42%	8.44%	10.46%	18.39%
SPY	193.19	0.39	0.20%	0.95%	3.01%	3.43%	5.61%	2.99%	7.49%	18.12%
XLI	54.21	-0.01	-0.02%	0.63%	3.08%	3.20%	5.20%	3.34%	9.38%	24.62%
XLK	37.77	0.07	0.19%	0.56%	2.89%	4.42%	6.73%	3.68%	8.88%	19.22%
IYZ	29.59	-0.03	-0.10%	-1.00%	1.06%	1.23%	0.58%	0.75%	4.52%	13.68%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	13.28	0.13	0.99%	4.98%	8.94%	2.15%	42.64%	20.29%	38.05%	49.72%
CNQ	41.61	0.23	0.56%	3.00%	4.68%	2.29%	25.71%	13.01%	28.31%	41.63%
NE	31.39	-0.03	-0.10%	2.95%	4.74%	1.55%	-14.31%	1.16%	-18.17%	-19.92%
NFX	36.65	0.03	0.08%	1.95%	4.83%	8.02%	50.39%	27.08%	29.09%	54.32%
SLB	103.72	-0.13	-0.13%	1.82%	3.32%	2.69%	16.78%	12.14%	18.84%	42.37%
SU	38.87	0.16	0.41%	1.01%	0.54%	-2.56%	12.80%	17.43%	11.86%	26.53%
APA	92.50	0.50	0.54%	0.81%	3.09%	7.04%	8.21%	14.94%	2.90%	9.66%
PTR	119.39	-1.21	-1.00%	0.62%	0.50%	5.84%	10.68%	11.87%	3.49%	1.72%
CVX	122.35	-0.20	-0.16%	-0.14%	-0.12%	-2.10%	-1.44%	6.10%	0.48%	-0.50%
TLM	10.21	-0.06	-0.58%	-0.29%	-3.68%	0.00%	-12.44%	-0.87%	-14.42%	-12.88%
RIG	41.87	-0.22	-0.52%	-0.36%	1.40%	-2.76%	-14.39%	-0.31%	-16.74%	-18.09%
IMO	49.54	0.04	0.08%	-0.38%	1.64%	0.18%	13.62%	9.24%	15.34%	27.06%
XOM	100.04	-0.35	-0.35%	-1.01%	-0.63%	-2.56%	0.29%	3.65%	5.67%	10.19%
TOT	68.55	-1.30	-1.86%	-1.58%	-2.56%	-2.93%	14.12%	7.08%	16.50%	35.45%
CEO	170.97	-1.48	-0.86%	-3.62%	0.56%	4.51%	-6.53%	4.58%	-15.74%	-3.77%
PBR	13.72	-0.27	-1.93%	-7.17%	-6.86%	-10.33%	3.00%	23.72%	-2.14%	-22.79%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	9.700	-0.070	-0.72%	3.85%	6.13%	-5.09%	-16.23%	-9.51%	-16.88%	-13.39%
AA	13.82	0.17	1.25%	3.37%	5.10%	3.83%	31.24%	17.12%	47.65%	64.92%
FCX	34.51	0.44	1.29%	2.01%	0.20%	1.98%	-8.29%	2.92%	-0.09%	11.86%
TS	44.89	-0.18	-0.40%	1.63%	5.50%	0.90%	5.05%	6.96%	3.91%	5.25%
DOW	52.48	-0.13	-0.25%	1.37%	5.51%	6.86%	19.63%	6.11%	34.94%	51.59%
CCJ	19.62	0.09	0.46%	0.05%	2.19%	-3.82%	-3.49%	-21.14%	-2.53%	-9.04%
RIO	52.54	0.33	0.63%	-0.89%	-1.57%	-3.68%	-5.16%	-6.84%	-2.00%	19.27%
POT	35.57	-0.11	-0.31%	-1.71%	-4.43%	-1.77%	8.21%	6.31%	10.47%	-15.15%
NUE	50.20	-0.18	-0.36%	-2.09%	-2.14%	-2.33%	-4.80%	-0.77%	-2.47%	11.16%
MT	15.01	-0.07	-0.46%	-2.47%	-3.29%	-7.06%	-14.62%	-3.29%	-12.07%	17.17%
BHP	67.14	-0.38	-0.56%	-2.91%	-1.93%	-4.75%	0.22%	-2.10%	0.13%	1.34%
GGB	6.000	-0.060	-0.99%	-3.23%	-3.23%	-4.61%	-20.84%	-3.69%	-20.32%	-5.21%
PKX	70.47	-0.14	-0.20%	-3.36%	-5.91%	-4.94%	-7.13%	9.24%	-10.81%	-2.11%
VALE	12.62	-0.06	-0.47%	-3.37%	-3.59%	-5.68%	-13.15%	-9.99%	-15.36%	-15.98%
TCK	21.79	-0.37	-1.67%	-3.46%	-3.16%	-3.54%	-15.67%	-2.07%	-8.10%	-19.09%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IAG	3.4600	0.0500	1.47%	13.82%	6.13%	-1.42%	-1.98%	-7.98%	-14.57%	-35.57%
NG	3.2400	0.1700	5.54%	9.83%	4.85%	-5.54%	16.55%	-14.51%	37.87%	25.58%
AUY	7.350	-0.100	-1.34%	3.23%	-2.39%	-0.41%	-18.15%	-27.51%	-16.48%	-37.71%
RBY	0.9300	-0.0100	-1.06%	2.20%	-14.68%	-16.22%	3.33%	-30.60%	6.90%	-48.33%
AEM	30.37	-0.11	-0.36%	2.12%	-5.39%	-6.47%	10.08%	-6.47%	15.13%	-5.92%
SLW	20.60	-0.11	-0.53%	1.93%	-3.96%	-6.87%	-3.01%	-18.90%	3.00%	-13.70%
NEM	22.89	0.07	0.31%	1.82%	-3.09%	-6.95%	-4.47%	-5.18%	-4.15%	-33.56%
KGC	3.7900	-0.0200	-0.52%	1.61%	-4.77%	-7.11%	-15.40%	-26.41%	-17.97%	-41.15%
EGO	5.760	-0.030	-0.52%	1.59%	-1.71%	-7.40%	-3.36%	-15.42%	1.23%	-28.36%
ABX	15.92	-0.05	-0.31%	1.47%	-4.44%	-8.77%	-13.05%	-21.81%	1.53%	-23.72%
MUX	2.1000	-0.0500	-2.33%	1.45%	-2.33%	-10.64%	-1.41%	-28.33%	11.11%	-21.05%
PAAS	12.29	-0.02	-0.16%	1.40%	-7.94%	-4.80%	2.76%	-12.78%	16.60%	-2.85%
GDXJ	33.53	-0.14	-0.42%	1.30%	-3.68%	-8.71%	2.54%	-19.94%	10.92%	-31.74%
HL	2.7800	-0.0100	-0.36%	1.09%	-6.08%	-9.15%	-11.75%	-19.65%	-1.77%	-28.35%
GDX	22.28	-0.09	-0.40%	1.09%	-4.75%	-8.24%	1.13%	-14.64%	5.00%	-25.34%
HMY	2.6200	-0.0200	-0.76%	0.38%	-14.66%	-17.61%	2.34%	-18.63%	-0.38%	-36.56%
SVM	1.6100	-0.0300	-1.83%	0.00%	-14.36%	-21.08%	-33.47%	-33.74%	-33.47%	-48.56%
AU	15.42	-0.34	-2.16%	-0.26%	-8.60%	-15.37%	26.50%	-11.99%	21.13%	-13.90%
BVN	10.27	-0.14	-1.34%	-0.29%	-5.87%	-10.93%	-10.77%	-20.33%	-9.12%	-43.79%
GG	22.98	0.16	0.70%	-0.69%	-6.47%	-9.17%	1.59%	-15.17%	6.93%	-21.78%
CEF	13.24	0.03	0.23%	-1.05%	-4.27%	-5.23%	-2.22%	-10.12%	-2.00%	-17.61%
GFI	3.4700	-0.0100	-0.29%	-1.70%	-10.80%	-16.18%	6.44%	-3.61%	-3.61%	-43.67%
SSRI	6.550	0.130	2.02%	-1.95%	-15.27%	-33.91%	-12.20%	-38.61%	8.99%	-16.77%
CDE	6.690	-0.040	-0.59%	-2.05%	-14.23%	-20.55%	-40.90%	-40.21%	-38.06%	-53.51%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ANV	2.6700	-0.0100	-0.37%	-4.98%	-13.59%	-18.60%	-32.75%	-48.95%	-17.59%	-68.88%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	36.64	0.04	0.11%	2.49%	8.47%	5.35%	14.04%	1.30%	24.20%	0.38%
HON	93.85	0.59	0.63%	1.45%	3.86%	2.48%	3.91%	-0.79%	8.08%	20.72%
CAT	104.31	-0.18	-0.17%	1.36%	2.71%	0.42%	16.07%	7.51%	24.22%	21.40%
UTX	117.14	-0.68	-0.58%	1.03%	3.57%	0.97%	4.13%	-0.38%	7.53%	24.25%
CMI	153.78	0.25	0.16%	1.02%	4.22%	3.62%	10.98%	5.55%	19.19%	30.09%
BA	135.33	-0.55	-0.40%	0.74%	4.44%	3.44%	-0.98%	3.92%	2.91%	35.86%
MMM	142.26	-0.63	-0.44%	0.59%	1.45%	2.13%	2.99%	7.22%	12.49%	29.30%
JOY	57.85	-0.16	-0.28%	0.29%	0.40%	-1.28%	2.64%	4.63%	3.16%	7.03%
TXT	39.16	-0.08	-0.20%	0.18%	2.81%	0.54%	7.91%	-1.83%	21.39%	48.00%
FDX	143.00	0.05	0.03%	-0.33%	4.03%	5.54%	2.31%	4.31%	3.09%	45.35%
FLR	75.04	0.14	0.19%	-0.40%	2.82%	0.86%	-4.86%	-4.29%	-2.32%	19.74%
GE	26.55	-0.24	-0.90%	-0.41%	0.95%	1.37%	-3.45%	3.51%	-0.34%	12.21%
UPS	102.97	-0.46	-0.44%	-0.43%	2.43%	5.74%	-0.34%	6.18%	1.23%	19.79%
PAYX	40.83	0.38	0.94%	-0.58%	0.10%	0.07%	-9.39%	-3.57%	-6.09%	10.05%
ABB	23.41	-0.07	-0.30%	-1.43%	-0.72%	0.30%	-9.72%	-8.12%	-5.79%	6.07%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TM	114.48	-0.44	-0.38%	4.16%	6.32%	5.03%	-5.10%	-0.63%	-7.01%	-3.20%
TGT	57.18	0.39	0.69%	3.32%	1.01%	-0.80%	-9.50%	-6.77%	-9.68%	-20.04%
SBUX	74.67	0.49	0.66%	1.91%	6.32%	7.32%	-3.24%	4.20%	-6.08%	17.91%
CCL	40.09	-0.07	-0.17%	1.44%	2.32%	2.66%	0.70%	1.19%	12.77%	23.89%
MCD	102.44	0.99	0.98%	1.13%	0.90%	1.48%	6.25%	7.85%	7.03%	4.14%
BBBY	61.11	0.13	0.21%	0.99%	-0.91%	-0.21%	-23.64%	-10.16%	-20.67%	-8.76%
DIS	84.24	0.36	0.43%	0.77%	3.88%	3.96%	10.45%	3.10%	20.39%	30.91%
KSS	54.25	0.35	0.65%	0.54%	3.63%	0.76%	-4.81%	-2.93%	-0.24%	4.63%
LVS	76.18	0.74	0.98%	0.28%	5.10%	-3.47%	-4.27%	-12.55%	2.24%	30.31%
EBAY	50.45	0.03	0.06%	0.12%	-2.91%	-0.98%	-6.47%	-14.58%	-1.25%	-4.07%
NKE	76.13	0.58	0.77%	-0.18%	3.92%	5.37%	-2.70%	-3.17%	-3.41%	21.26%
SNA	116.28	-0.71	-0.61%	-0.40%	2.68%	0.88%	7.12%	2.99%	11.25%	26.93%
AMZN	306.78	-0.41	-0.13%	-1.09%	1.86%	3.16%	-22.91%	-15.70%	-20.52%	15.46%
WHR	141.59	-1.91	-1.33%	-1.17%	-1.95%	-5.21%	-9.25%	-2.94%	-4.38%	15.46%
TTM	37.42	-0.22	-0.58%	-3.36%	-8.24%	-0.87%	26.55%	6.98%	16.36%	37.37%
BC	42.09	-0.30	-0.71%	-3.37%	1.99%	6.50%	-7.11%	-7.80%	-4.47%	27.35%
JCP	8.460	-0.130	-1.51%	-3.64%	-5.26%	4.57%	-4.73%	2.05%	-12.42%	-52.90%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	74.56	3.00	4.19%	6.80%	8.25%	8.40%	31.66%	7.92%	29.51%	55.24%
KR	48.04	0.19	0.40%	2.89%	3.22%	3.56%	22.30%	13.33%	15.70%	41.50%
WMT	77.13	0.42	0.55%	2.12%	1.90%	-1.13%	-2.26%	2.66%	-3.85%	1.57%
DEO	128.26	-0.55	-0.43%	2.07%	0.39%	3.52%	-1.68%	2.42%	1.81%	7.64%
COST	116.31	0.80	0.69%	1.81%	1.02%	3.08%	-1.27%	-0.29%	-5.42%	5.11%
WFM	38.38	0.67	1.78%	1.40%	3.23%	-19.96%	-32.75%	-30.31%	-31.66%	-25.10%
KRFT	58.81	0.30	0.51%	0.82%	2.53%	4.91%	9.45%	5.39%	11.36%	8.11%
KMB	111.36	0.26	0.23%	0.74%	1.64%	1.37%	7.24%	0.45%	6.87%	14.12%
KO	40.79	-0.09	-0.22%	0.52%	0.52%	0.74%	0.32%	6.47%	1.04%	-1.52%
PEP	87.43	-0.79	-0.90%	0.41%	2.08%	2.41%	6.49%	8.14%	5.78%	7.11%
BUD	110.15	0.24	0.22%	0.20%	-0.05%	3.47%	6.37%	6.16%	8.52%	19.30%
PG	79.86	-0.07	-0.09%	-0.30%	-0.46%	-1.57%	-0.84%	1.80%	-4.19%	3.22%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDT	63.22	2.21	3.62%	5.09%	6.41%	6.79%	10.45%	5.98%	11.05%	22.95%
MYGN	34.52	0.27	0.79%	4.29%	-5.55%	-15.56%	58.93%	-7.70%	33.18%	9.73%
AET	79.39	0.89	1.13%	3.51%	5.56%	10.14%	17.51%	7.79%	19.76%	33.74%
BIIB	319.18	2.32	0.73%	3.36%	10.14%	11.62%	13.86%	-6.99%	11.67%	45.25%
AMGN	119.15	2.03	1.73%	3.01%	6.18%	6.12%	2.90%	-5.44%	5.38%	22.47%
CELG	158.82	3.31	2.13%	2.93%	7.57%	8.26%	-7.63%	-1.86%	-0.78%	34.86%
MRK	57.93	0.02	0.03%	2.71%	3.45%	1.44%	17.05%	1.52%	17.48%	17.17%
UNH	80.51	0.63	0.79%	2.46%	5.02%	6.98%	7.97%	3.05%	9.31%	29.11%
JNJ	102.68	0.22	0.21%	2.37%	2.42%	3.19%	12.80%	10.01%	9.67%	22.09%
NVO	43.07	0.29	0.68%	1.68%	1.65%	-2.25%	-76.54%	-9.91%	-75.61%	-73.68%
GILD	83.02	0.47	0.57%	1.42%	2.32%	6.00%	10.38%	0.10%	14.56%	58.68%
WLP	108.63	0.62	0.57%	0.70%	2.48%	6.16%	19.86%	19.62%	18.60%	40.28%
ABT	39.75	-0.07	-0.18%	0.20%	0.53%	3.03%	3.98%	-0.92%	6.40%	8.02%
PFE	29.64	0.05	0.17%	0.10%	1.33%	0.71%	-2.69%	-9.33%	-5.21%	7.16%
GSK	53.09	-0.13	-0.24%	-1.28%	-2.96%	-4.20%	0.57%	-5.92%	1.88%	2.91%
NVS	88.44	-0.44	-0.50%	-1.61%	-0.72%	0.88%	12.35%	7.11%	13.31%	23.07%
BAX	73.00	-1.00	-1.35%	-1.75%	-1.59%	-1.31%	5.51%	5.75%	9.33%	4.61%
BMY	47.52	-1.46	-2.98%	-2.28%	-2.54%	-6.70%	-9.09%	-15.77%	-6.97%	1.47%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HDB	47.00	-0.19	-0.40%	2.66%	0.90%	14.97%	39.14%	38.19%	35.88%	19.17%
BNS	64.40	0.04	0.06%	1.79%	4.41%	5.45%	3.90%	13.22%	8.04%	13.48%
WFC	51.04	-0.05	-0.10%	1.19%	4.25%	3.97%	13.37%	9.20%	16.66%	26.21%
TD	50.00	0.17	0.34%	0.97%	5.73%	4.82%	-46.00%	10.79%	-44.22%	-38.42%
MS	31.20	0.35	1.13%	0.87%	5.02%	5.91%	0.55%	0.32%	0.22%	22.50%
GS	162.39	0.59	0.36%	0.74%	3.86%	5.08%	-8.20%	-3.76%	-3.74%	0.44%
BAC	15.21	0.00	0.00%	0.46%	4.68%	3.26%	-5.53%	-9.09%	-2.69%	13.85%
JPM	55.68	0.08	0.14%	0.41%	3.65%	4.39%	-4.35%	-2.76%	-2.64%	3.03%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
IBN	50.70	-0.32	-0.63%	-0.18%	0.32%	15.25%	40.83%	38.52%	38.45%	15.49%
CS	29.89	0.53	1.81%	-0.23%	1.77%	-3.46%	-0.07%	-4.41%	1.98%	1.12%
SCHW	25.20	0.03	0.12%	-0.36%	1.57%	-2.63%	-2.40%	-6.04%	2.36%	28.70%
MA	76.32	-0.03	-0.04%	-0.79%	3.63%	3.40%	-90.85%	-2.78%	-89.80%	-86.57%
RY	68.42	0.07	0.10%	-0.97%	1.56%	2.00%	2.04%	5.68%	5.90%	15.57%
DB	40.53	0.20	0.50%	-1.51%	-2.13%	-4.43%	-13.14%	-14.94%	-13.17%	-14.66%
UBS	19.93	-0.06	-0.30%	-1.97%	1.06%	-4.69%	7.04%	-4.69%	7.21%	11.47%
BBD	13.61	-0.22	-1.59%	-6.72%	-11.16%	-12.08%	12.20%	17.73%	10.38%	-11.85%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	65.39	2.46	3.91%	5.69%	11.53%	-3.05%	13.84%	13.31%	7.55%	24.27%
BBRY	7.650	0.170	2.27%	4.94%	5.66%	-0.26%	0.00%	-26.02%	24.59%	-43.50%
AAPL	644.82	7.28	1.14%	3.33%	6.63%	8.48%	16.58%	21.38%	14.13%	43.51%
ATVI	20.73	-0.02	-0.10%	1.97%	-0.48%	7.35%	14.72%	5.18%	20.17%	44.06%
HPQ	33.76	0.07	0.21%	1.23%	2.93%	5.07%	22.05%	12.08%	20.01%	37.12%
IBM	184.51	0.14	0.08%	0.78%	-0.21%	-2.90%	-0.55%	-1.04%	4.99%	-10.51%
MSFT	40.32	0.03	0.07%	0.77%	1.61%	3.23%	8.50%	4.97%	3.54%	15.23%
EA	34.95	0.22	0.63%	0.72%	1.66%	24.60%	53.09%	21.31%	56.45%	53.83%
ORCL	41.70	-0.11	-0.26%	0.31%	0.34%	1.68%	10.20%	5.81%	18.91%	22.07%
INFY	51.31	-0.66	-1.27%	0.29%	-2.88%	-3.72%	-7.60%	-17.07%	-5.63%	17.47%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
QCOM	79.92	-0.48	-0.60%	-0.37%	0.08%	0.77%	9.00%	5.01%	9.21%	25.44%
CTSH	48.53	0.03	0.06%	-0.76%	2.58%	-1.36%	-50.90%	-53.92%	-48.01%	-25.13%
EMC	26.33	-0.08	-0.30%	-0.87%	0.19%	2.97%	5.03%	-2.01%	10.54%	7.82%
ADBE	64.17	0.08	0.12%	-1.03%	3.99%	7.96%	8.23%	-6.46%	14.49%	44.56%
SAP	75.38	-0.97	-1.27%	-1.19%	0.76%	-3.36%	-11.22%	-4.53%	-7.25%	0.75%
CSCO	24.50	-0.17	-0.69%	-1.29%	1.58%	7.83%	11.36%	12.28%	15.29%	0.57%
BIDU	163.38	-0.29	-0.18%	-1.68%	3.13%	3.52%	-9.23%	-5.24%	-2.90%	70.08%
JNPR	24.68	0.16	0.65%	-2.18%	1.52%	0.33%	9.79%	-6.02%	18.43%	41.92%
GOOG	544.66	-0.28	-0.05%	-3.03%	2.81%	5.73%	-2.14%	-10.34%	2.94%	26.80%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	37.07	1.19	3.32%	18.06%	22.34%	24.56%	27.87%	23.07%	37.96%	4.04%
AMAT	21.56	0.14	0.65%	4.97%	8.51%	14.32%	22.85%	14.44%	29.80%	38.74%
ATML	8.440	0.130	1.56%	3.05%	9.33%	8.62%	7.11%	3.56%	11.49%	2.93%
INTC	27.60	-0.06	-0.22%	2.68%	5.99%	5.34%	7.02%	12.15%	16.26%	8.83%
TER	18.41	0.38	2.11%	2.62%	3.60%	4.37%	4.42%	-8.23%	9.58%	3.43%
SNDK	97.81	0.31	0.32%	1.85%	7.05%	13.39%	40.98%	28.26%	45.12%	68.23%
UMC	2.3400	0.0000	0.00%	1.74%	8.33%	9.86%	17.00%	16.42%	19.39%	4.00%
KLAC	66.25	0.40	0.61%	1.27%	4.79%	6.34%	4.53%	1.58%	6.98%	16.27%
MU	28.97	0.30	1.05%	1.26%	9.11%	8.58%	33.75%	15.37%	33.13%	147.40%
TSM	21.10	-0.14	-0.66%	1.15%	2.88%	5.50%	23.03%	16.96%	20.30%	11.40%
AMD	4.0400	0.1000	2.54%	1.00%	-0.25%	0.75%	2.28%	9.19%	13.17%	0.75%
TXN	46.85	-0.14	-0.30%	0.84%	2.49%	3.24%	8.70%	3.51%	10.42%	27.87%
ALTR	33.52	0.14	0.42%	0.81%	1.67%	4.42%	4.68%	-8.42%	4.85%	-0.45%
ADI	52.49	0.02	0.04%	0.08%	0.98%	3.45%	6.51%	2.52%	7.63%	13.79%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
LLTC	45.97	-0.03	-0.07%	-0.15%	2.77%	3.72%	2.43%	-2.65%	5.63%	22.26%
XLNX	45.94	-0.06	-0.13%	-1.52%	0.35%	0.22%	-0.07%	-13.16%	3.49%	12.90%
STM	9.600	-0.090	-0.93%	-1.94%	2.24%	1.16%	23.55%	5.96%	24.84%	-2.14%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	37.27	0.08	0.22%	3.56%	9.97%	3.41%	37.17%	22.60%	34.55%	17.98%
FPL	19.59	0.30	1.56%	3.00%	0.56%	-0.71%	-3.02%	0.00%	0.00%	0.00%
D	70.05	0.18	0.26%	2.49%	1.64%	-0.84%	10.18%	1.10%	9.23%	25.85%
AEP	53.99	0.05	0.09%	1.98%	5.95%	2.16%	17.04%	7.87%	15.22%	17.24%
FE	34.30	-0.21	-0.61%	1.96%	9.80%	5.05%	5.93%	12.02%	5.47%	-12.21%
ED	55.22	0.22	0.40%	1.28%	2.11%	-3.17%	2.34%	-0.79%	-0.59%	-2.25%
PCG	45.88	0.24	0.53%	1.28%	5.16%	3.54%	15.68%	4.49%	12.70%	2.75%
PEG	38.57	-0.60	-1.53%	1.00%	3.77%	-1.81%	23.11%	6.43%	18.02%	17.45%
SO	43.73	0.06	0.14%	0.64%	2.24%	-1.40%	7.47%	3.31%	6.42%	-0.50%
DUK	71.01	0.31	0.44%	0.35%	1.31%	-2.82%	4.21%	1.27%	1.56%	5.75%
TRP	45.96	-0.31	-0.67%	-1.48%	-1.92%	-2.03%	1.43%	3.58%	4.93%	0.39%
NGG	71.87	-1.43	-1.95%	-3.45%	-3.32%	0.83%	11.70%	3.11%	17.32%	19.23%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	24.84	0.20	0.81%	3.16%	3.24%	12.30%	26.99%	19.19%	22.24%	19.02%
EWJ	11.78	0.08	0.68%	3.06%	6.70%	5.75%	-1.34%	1.29%	-0.93%	6.90%
EWH	21.35	-0.10	-0.47%	1.43%	2.79%	5.54%	4.76%	5.43%	3.34%	7.88%
RSX	25.66	0.06	0.23%	1.26%	1.70%	12.25%	-8.13%	8.32%	-7.60%	-0.23%
EWC	30.77	0.02	0.07%	0.49%	1.42%	0.65%	6.25%	5.27%	7.63%	10.72%
GXC	73.85	-0.57	-0.77%	0.42%	3.21%	4.84%	-3.01%	-1.01%	-6.80%	5.32%
EWG	31.96	0.00	0.00%	0.06%	2.27%	2.37%	3.93%	2.08%	7.43%	21.94%
EWU	21.64	-0.06	-0.28%	0.00%	0.05%	-0.05%	4.95%	2.17%	7.72%	14.56%
EWQ	30.00	-0.01	-0.03%	-0.10%	1.21%	0.74%	8.03%	3.70%	10.78%	19.62%
EWS	13.70	-0.10	-0.72%	-0.36%	-0.15%	0.66%	5.71%	8.04%	2.09%	0.07%
EWT	15.15	-0.07	-0.46%	-0.46%	2.36%	2.71%	7.83%	8.45%	5.80%	10.83%
EWW	66.46	-0.29	-0.43%	-0.63%	0.06%	1.75%	0.51%	9.87%	-0.45%	-1.12%
EWY	64.74	-0.05	-0.08%	-0.64%	0.22%	3.17%	5.03%	5.99%	3.25%	11.41%
EWM	15.90	-0.12	-0.75%	-0.81%	-1.18%	0.70%	3.11%	3.31%	1.21%	-1.61%
EWA	26.25	-0.14	-0.53%	-0.94%	1.08%	-0.68%	8.56%	4.50%	5.04%	6.49%
ILF	37.19	-0.43	-1.14%	-2.97%	-3.02%	-4.30%	3.88%	9.87%	1.34%	-7.85%
EWZ	45.91	-0.38	-0.82%	-3.65%	-3.97%	-5.71%	6.30%	13.16%	3.15%	-10.21%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.03	0.03	0.01
6 Month	0.04	0.03	0.05	0.03
2 Year	0.29	0.29	0.32	0.41
3 Year	0.82	0.83	0.74	0.87
5 Year	1.64	1.64	1.48	1.68
10 Year	2.60	2.60	2.44	2.61
30 Year	3.44	3.44	3.29	3.40

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.44	0.44	0.48
2yr AAA	0.40	0.39	0.36	0.46
2yr A	0.60	0.55	0.58	0.61
5yr AAA	1.19	1.20	1.13	1.21
5yr AA	1.29	1.23	1.18	1.26
5yr A	1.35	1.28	1.18	1.46
10yr AAA	2.17	2.15	2.13	1.98
10yr AA	2.31	2.24	2.23	2.29
10yr A	1.96	2.03	2.20	2.19
20yr AAA	2.56	2.63	2.59	3.35
20yr AA	3.82	3.76	3.83	3.78
20yr A	3.46	3.30	3.58	3.77

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.54	0.47	0.57
2yr A	0.73	0.72	0.65	0.74
5yr AAA	1.75	1.75	1.61	1.76
5yr AA	1.98	1.97	1.86	1.99
5yr A	2.14	2.14	1.98	2.17
10yr AAA	2.96	2.94	2.79	2.96
10yr AA	3.30	3.29	3.13	3.26
10yr A	3.44	3.46	3.30	3.46
20yr AAA	3.87	3.88	3.74	3.78
20yr AA	4.31	4.30	4.20	4.34
20yr A	4.52	4.53	4.39	4.43

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AVB	142.64	0.27	0.19%	1.69%	1.63%	3.72%	20.64%	9.34%	18.14%	4.84%
EQR	62.13	-0.07	-0.11%	1.54%	1.17%	1.99%	19.50%	4.60%	17.38%	8.73%
DRE	17.75	0.06	0.34%	0.80%	2.25%	2.90%	17.94%	5.22%	18.33%	9.50%
SHY	84.58	0.03	0.04%	-0.07%	-0.07%	0.13%	0.19%	0.07%	0.09%	0.23%
AGG	108.80	-0.04	-0.04%	-0.76%	-0.38%	0.07%	2.16%	0.79%	1.99%	0.06%
IEF	102.73	-0.08	-0.08%	-1.40%	-0.89%	0.11%	3.11%	0.70%	1.90%	-2.22%
TIP	113.50	-0.30	-0.26%	-2.08%	-1.16%	-0.22%	2.94%	0.90%	2.74%	-2.25%
NLY	11.50	-0.14	-1.20%	-2.13%	-1.46%	-1.12%	14.89%	2.59%	14.43%	-15.50%
TLT	111.54	-0.03	-0.03%	-2.81%	-1.25%	-0.84%	9.17%	3.86%	8.59%	-1.92%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IAG	3.4600	0.0500	1.47%	13.82%	6.13%	-1.42%	-1.98%	-7.98%	-14.57%	-35.57%
NG	3.2400	0.1700	5.54%	9.83%	4.85%	-5.54%	16.55%	-14.51%	37.87%	25.58%
AUY	7.350	-0.100	-1.34%	3.23%	-2.39%	-0.41%	-18.15%	-27.51%	-16.48%	-37.71%
RBY	0.9300	-0.0100	-1.06%	2.20%	-14.68%	-16.22%	3.33%	-30.60%	6.90%	-48.33%
AEM	30.37	-0.11	-0.36%	2.12%	-5.39%	-6.47%	10.08%	-6.47%	15.13%	-5.92%
SLW	20.60	-0.11	-0.53%	1.93%	-3.96%	-6.87%	-3.01%	-18.90%	3.00%	-13.70%
NEM	22.89	0.07	0.31%	1.82%	-3.09%	-6.95%	-4.47%	-5.18%	-4.15%	-33.56%
KGC	3.7900	-0.0200	-0.52%	1.61%	-4.77%	-7.11%	-15.40%	-26.41%	-17.97%	-41.15%
EGO	5.760	-0.030	-0.52%	1.59%	-1.71%	-7.40%	-3.36%	-15.42%	1.23%	-28.36%
ABX	15.92	-0.05	-0.31%	1.47%	-4.44%	-8.77%	-13.05%	-21.81%	1.53%	-23.72%
MUX	2.1000	-0.0500	-2.33%	1.45%	-2.33%	-10.64%	-1.41%	-28.33%	11.11%	-21.05%
PAAS	12.29	-0.02	-0.16%	1.40%	-7.94%	-4.80%	2.76%	-12.78%	16.60%	-2.85%
GDXJ	33.53	-0.14	-0.42%	1.30%	-3.68%	-8.71%	2.54%	-19.94%	10.92%	-31.74%
HL	2.7800	-0.0100	-0.36%	1.09%	-6.08%	-9.15%	-11.75%	-19.65%	-1.77%	-28.35%
GDX	22.28	-0.09	-0.40%	1.09%	-4.75%	-8.24%	1.13%	-14.64%	5.00%	-25.34%
HMY	2.6200	-0.0200	-0.76%	0.38%	-14.66%	-17.61%	2.34%	-18.63%	-0.38%	-36.56%
SVM	1.6100	-0.0300	-1.83%	0.00%	-14.36%	-21.08%	-33.47%	-33.74%	-33.47%	-48.56%
AU	15.42	-0.34	-2.16%	-0.26%	-8.60%	-15.37%	26.50%	-11.99%	21.13%	-13.90%
BVN	10.27	-0.14	-1.34%	-0.29%	-5.87%	-10.93%	-10.77%	-20.33%	-9.12%	-43.79%
GG	22.98	0.16	0.70%	-0.69%	-6.47%	-9.17%	1.59%	-15.17%	6.93%	-21.78%
CEF	13.24	0.03	0.23%	-1.05%	-4.27%	-5.23%	-2.22%	-10.12%	-2.00%	-17.61%
GFI	3.4700	-0.0100	-0.29%	-1.70%	-10.80%	-16.18%	6.44%	-3.61%	-3.61%	-43.67%
SSRI	6.550	0.130	2.02%	-1.95%	-15.27%	-33.91%	-12.20%	-38.61%	8.99%	-16.77%
CDE	6.690	-0.040	-0.59%	-2.05%	-14.23%	-20.55%	-40.90%	-40.21%	-38.06%	-53.51%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ANV	2.6700	-0.0100	-0.37%	-4.98%	-13.59%	-18.60%	-32.75%	-48.95%	-17.59%	-68.88%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: