Tables & Charts for Tuesday, May 27, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	95.50	91.21	82.50	83.03	Distribution Zone (for 4 days)
EA	35.08	84.53	78.81	74.34	Distribution Zone (for 2 days)
DIS	83.74	83.44	66.85	76.71
RCL	54.15	82.02	65.59	67.67
NVS	90.28	81.87	88.29	74.72	Distribution Zone (for 3 days)
MMM	141.44	81.41	64.72	57.64
MRK	56.69	81.41	55.59	55.04
TTM	39.72	81.36	70.00	49.90	Sell alert (trig. 3 days ago [on 2014-05-22 at $39.33, +0.99% chg], after a 4 day DZ)
ORCL	41.91	81.04	71.51	57.37	Sell alert (trig. 5 days ago [on 2014-05-20 at $41.56, +0.84% chg], after a 1 day DZ)
QCOM	80.46	80.92	63.83	66.57
DOW	50.93	80.44	65.88	69.74
SLB	102.16	79.73	73.72	69.97
SNA	116.32	79.71	63.68	58.38
JNJ	100.81	79.12	69.66	52.84
AET	77.40	78.93	67.78	78.34
WAG	70.24	78.51	73.51	64.90
MSFT	40.19	76.27	60.16	56.54
CNQ	40.46	74.80	68.56	50.70
PDS	12.61	74.02	63.88	53.95
INTC	26.71	73.00	64.57	70.76
IBN	50.77	72.94	83.68	61.62	Sell alert (trig. 2 days ago [on 2014-05-23 at $51.46, -1.34% chg], after a 2 day DZ)
BA	134.17	72.92	64.13	69.35
UTX	115.85	72.53	50.12	50.46
ADBE	65.25	72.44	60.34	79.36
AAPL	625.63	71.72	78.81	87.17	Distribution Zone (for 2 days)
SU	38.55	71.47	72.45	40.24
ATVI	20.58	71.09	61.92	52.79
CMI	152.08	71.00	64.25	61.96
NFX	35.91	70.55	83.51	74.95	Distribution Zone (for 1 days)
CSCO	24.71	70.46	78.55	75.85	Distribution Zone (for 1 days)
RY	69.31	69.16	76.21	83.15
MCD	102.36	67.68	73.60	52.75
BNS	63.33	67.67	82.33	84.91	Sell alert (trig. 7 days ago [on 2014-05-16 at $61.73, +2.59% chg], after a 1 day DZ)
HDB	45.40	67.34	73.39	56.06	Sell alert (trig. 4 days ago [on 2014-05-21 at $46.88, -3.16% chg], after a 3 day DZ)
BIDU	169.32	65.56	61.59	77.22
ERJ	35.50	63.58	59.60	75.57
BC	43.80	60.94	56.28	73.73
APA	90.36	60.32	69.19	70.17
SBUX	73.66	57.93	58.42	76.98
NKE	76.61	55.13	60.66	72.81
BRCM	30.95	54.09	61.08	73.08
CEO	176.72	48.95	70.21	83.78
MBT	18.52	47.49	64.81	79.59
TD	49.61	23.86	41.43	81.50

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	49.61	23.86	41.43	81.50
WFM	38.65	24.80	18.66	38.98	Buy alert (trig. 1 days ago [on 2014-05-27 at $38.65, +0.00% chg], after a 13 day AZ)
FBR	9.23	26.48	25.27	32.18	Buy alert (trig. 4 days ago [on 2014-05-21 at $9.36, -1.39% chg], after a 2 day AZ)
CTSH	48.84	28.35	24.95	62.31
NE	30.97	29.90	47.46	64.62
SVM	1.69	30.76	26.00	17.48
BBBY	61.45	33.53	27.04	40.33
TGT	55.77	33.71	31.71	25.84
CEF	13.53	36.71	34.65	29.07
SLW	20.60	39.08	28.40	21.99
GG	23.56	39.66	35.27	19.29
CCJ	19.58	40.02	28.71	42.06
MUX	2.08	41.41	30.29	26.45
WMT	75.59	50.75	41.41	23.65
BBD	14.37	54.25	53.35	20.77

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	7.860	0.020	0.26%	8.71%	5.65%	11.81%	-1.01%	2.21%	-1.87%	115.34%
MBT	18.52	0.04	0.22%	4.81%	7.11%	14.82%	-13.38%	6.93%	-11.26%	-8.86%
TU	38.05	-0.28	-0.73%	1.55%	3.74%	9.53%	10.93%	8.81%	7.67%	5.67%
AMX	19.89	-0.01	-0.05%	1.43%	-1.92%	0.81%	-12.19%	0.15%	-13.93%	-0.65%
DCM	16.57	0.10	0.61%	1.35%	2.03%	3.56%	1.28%	0.73%	3.76%	7.95%
VZ	49.62	-0.12	-0.24%	0.96%	3.03%	6.48%	1.27%	4.46%	-0.62%	-3.44%
RCI	41.84	-0.19	-0.45%	0.92%	1.85%	7.92%	-6.23%	8.70%	-6.10%	-9.73%
TEF	16.61	0.16	0.97%	0.36%	2.22%	0.48%	5.13%	8.14%	1.28%	19.58%
BCE	45.86	-0.25	-0.54%	0.13%	1.12%	4.63%	6.97%	5.99%	4.09%	-1.21%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
CHA	49.77	-0.27	-0.54%	-2.70%	-5.81%	5.24%	1.24%	12.93%	-6.64%	-0.28%
CHL	48.92	-0.04	-0.08%	-3.21%	-0.02%	7.99%	-4.70%	2.07%	-9.82%	-8.08%
T	35.21	-0.11	-0.31%	-3.22%	-3.72%	0.37%	0.74%	9.25%	-0.56%	-4.19%
VOD	34.87	0.27	0.78%	-3.97%	-7.78%	-5.40%	-10.29%	-15.49%	-6.19%	17.76%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	79.69	0.51	0.64%	4.17%	1.81%	-0.60%	-2.84%	-2.78%	-1.20%	0.89%
BAC	15.22	0.50	3.40%	3.75%	1.00%	1.81%	-5.47%	-7.70%	-3.85%	14.95%
AXP	91.39	2.61	2.94%	3.71%	1.93%	4.97%	2.17%	1.22%	6.78%	21.42%
DIS	83.74	0.42	0.50%	3.32%	1.60%	7.66%	9.79%	4.05%	18.33%	27.87%
INTC	26.71	0.42	1.60%	2.57%	1.29%	1.44%	3.57%	7.88%	11.76%	11.66%
UNH	79.11	0.34	0.43%	2.47%	1.76%	4.45%	6.09%	4.06%	6.39%	27.47%
JPM	55.14	0.61	1.12%	2.43%	0.90%	-0.63%	-5.27%	-2.73%	-4.07%	2.76%
BA	134.17	1.76	1.33%	2.15%	1.18%	5.61%	-1.83%	4.36%	-0.41%	34.17%
DD	68.16	0.06	0.09%	1.69%	-0.04%	2.08%	6.98%	3.27%	10.76%	23.14%
CSCO	24.71	0.19	0.77%	1.48%	6.55%	7.34%	12.32%	12.73%	16.17%	5.01%
PFE	29.61	0.12	0.41%	1.13%	1.65%	-7.58%	-2.79%	-8.13%	-7.12%	1.96%
MSFT	40.19	0.07	0.17%	1.11%	0.55%	-1.66%	8.15%	6.15%	6.89%	17.27%
VZ	49.62	-0.12	-0.24%	0.96%	3.03%	6.48%	1.27%	4.46%	-0.62%	-3.44%
TRV	93.49	0.63	0.68%	0.78%	1.58%	4.29%	4.66%	11.50%	2.75%	11.83%
UTX	115.85	0.31	0.27%	0.72%	-2.34%	-1.57%	2.99%	-0.65%	3.89%	21.90%
MRK	56.69	-0.12	-0.21%	0.60%	2.53%	0.02%	14.55%	0.05%	13.77%	20.21%
XOM	101.36	0.04	0.04%	0.49%	-0.85%	0.19%	1.61%	5.76%	8.06%	10.74%
MCD	102.36	0.36	0.35%	0.26%	-0.49%	2.04%	6.17%	7.66%	5.46%	2.06%
PG	80.08	-0.44	-0.55%	0.19%	-2.02%	-3.45%	-0.57%	2.42%	-4.98%	-2.20%
JNJ	100.81	-0.17	-0.17%	0.17%	0.29%	-0.52%	10.74%	10.34%	6.14%	16.11%
KO	40.77	0.19	0.47%	0.15%	-0.12%	-0.63%	0.27%	7.09%	1.44%	-3.48%
HPQ	33.10	-0.62	-1.84%	-0.03%	0.85%	2.83%	19.67%	11.26%	20.98%	36.72%
CVX	122.84	-0.53	-0.43%	-0.09%	-1.92%	-2.30%	-1.05%	6.18%	0.34%	-2.08%
GE	26.57	0.06	0.23%	-0.15%	-1.04%	-0.78%	-3.38%	4.20%	-0.97%	12.92%
MMM	141.44	0.30	0.21%	-0.16%	-0.97%	3.07%	2.40%	5.29%	5.95%	28.27%
AA	13.48	-0.04	-0.30%	-0.22%	-2.39%	1.81%	28.02%	12.05%	39.83%	58.96%
IBM	184.78	-1.16	-0.62%	-1.19%	-4.05%	-4.33%	-0.40%	-0.26%	3.25%	-10.18%
WMT	75.59	-0.02	-0.03%	-1.33%	-4.50%	-5.23%	-4.21%	1.38%	-6.60%	-2.22%
CAT	103.68	-0.35	-0.34%	-1.62%	-2.37%	-0.56%	15.37%	7.22%	22.45%	20.26%
T	35.21	-0.11	-0.31%	-3.22%	-3.72%	0.37%	0.74%	9.25%	-0.56%	-4.19%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	46.15	0.65	1.43%	2.67%	1.76%	4.20%	9.91%	5.80%	12.15%	21.70%
XLY	65.42	0.34	0.52%	2.15%	1.21%	3.38%	-1.65%	-1.73%	-0.18%	15.18%
XLK	37.66	0.32	0.86%	2.00%	2.28%	4.35%	6.41%	3.72%	9.00%	18.84%
XLF	22.23	0.19	0.86%	1.69%	0.36%	2.35%	2.25%	2.96%	3.11%	12.67%
SPY	191.52	1.17	0.61%	1.47%	0.91%	2.48%	4.70%	3.07%	5.74%	15.86%
XLU	42.09	0.33	0.79%	1.45%	0.53%	-2.84%	12.57%	4.78%	10.62%	8.40%
IYH	124.64	0.75	0.61%	1.37%	1.44%	2.92%	7.55%	-0.92%	7.36%	20.86%
XLB	48.58	0.00	0.00%	1.00%	0.45%	3.45%	5.95%	3.54%	9.46%	19.74%
XLI	53.83	0.28	0.52%	0.99%	0.06%	2.46%	4.46%	3.60%	6.51%	23.15%
XLE	94.41	0.26	0.28%	0.77%	0.08%	1.09%	8.21%	8.26%	8.99%	15.54%
XLP	44.40	0.12	0.27%	0.48%	-0.34%	0.25%	4.59%	5.56%	3.06%	6.47%
IYZ	29.78	-0.01	-0.03%	-0.17%	-0.53%	4.38%	1.22%	1.81%	3.91%	10.09%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	43.36	0.81	1.90%	4.66%	2.00%	1.45%	-11.35%	1.90%	-14.21%	-16.71%
NFX	35.91	0.47	1.33%	4.30%	6.40%	12.82%	47.35%	31.30%	27.07%	47.41%
CEO	176.72	-0.09	-0.05%	3.18%	5.56%	8.42%	-3.39%	7.79%	-12.64%	-1.28%
NE	30.97	0.46	1.51%	2.48%	1.34%	-0.58%	-15.45%	-0.71%	-19.03%	-23.74%
IMO	49.87	0.29	0.58%	2.47%	2.07%	4.27%	14.38%	13.21%	18.77%	28.50%
PDS	12.61	-0.07	-0.55%	2.35%	-0.08%	1.37%	35.45%	15.58%	36.32%	51.93%
SLB	102.16	0.77	0.76%	1.86%	1.86%	0.86%	15.02%	10.36%	16.16%	36.83%
CNQ	40.46	-0.64	-1.56%	1.71%	0.35%	-0.54%	22.24%	11.49%	24.92%	34.28%
APA	90.36	0.18	0.20%	1.15%	0.36%	4.09%	5.71%	13.53%	-1.83%	10.65%
XOM	101.36	0.04	0.04%	0.49%	-0.85%	0.19%	1.61%	5.76%	8.06%	10.74%
CVX	122.84	-0.53	-0.43%	-0.09%	-1.92%	-2.30%	-1.05%	6.18%	0.34%	-2.08%
TOT	71.01	-0.30	-0.42%	-0.20%	-1.07%	1.91%	18.21%	11.76%	17.16%	38.88%
PTR	118.10	-1.02	-0.86%	-0.96%	0.73%	2.17%	9.48%	11.89%	-0.81%	-0.93%
SU	38.55	-0.42	-1.08%	-1.00%	-1.81%	2.99%	11.87%	16.61%	11.71%	24.56%
TLM	10.24	-0.02	-0.19%	-3.03%	-3.67%	-0.68%	-12.18%	0.00%	-13.00%	-12.10%
PBR	14.62	-0.29	-1.95%	-3.88%	-4.82%	4.65%	9.76%	26.91%	-7.35%	-19.67%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TS	44.45	0.59	1.35%	3.61%	-0.16%	-1.68%	4.03%	7.63%	0.47%	4.54%
DOW	50.93	0.25	0.49%	3.22%	1.62%	7.70%	16.09%	4.99%	30.26%	45.18%
TCK	23.25	-0.06	-0.26%	0.43%	-0.17%	5.59%	-10.02%	3.98%	-2.43%	-14.65%
RIO	54.58	-0.04	-0.07%	0.29%	-3.19%	1.70%	-1.48%	-5.37%	7.15%	25.36%
BHP	70.09	0.14	0.20%	0.13%	-0.95%	0.17%	4.63%	1.13%	3.33%	5.04%
AA	13.48	-0.04	-0.30%	-0.22%	-2.39%	1.81%	28.02%	12.05%	39.83%	58.96%
NUE	51.91	0.44	0.85%	-0.99%	-2.35%	2.33%	-1.56%	3.08%	1.84%	14.79%
CCJ	19.58	0.50	2.62%	-1.56%	-5.09%	-10.55%	-3.69%	-18.42%	-3.17%	-10.84%
MT	15.50	0.17	1.11%	-1.84%	-2.64%	-3.00%	-11.83%	-1.59%	-8.61%	20.81%
POT	36.18	-0.14	-0.39%	-1.95%	-0.39%	0.95%	10.07%	8.03%	15.55%	-12.14%
VALE	13.07	-0.11	-0.83%	-2.24%	-5.15%	-2.02%	-10.05%	-8.79%	-11.45%	-15.73%
GGB	6.160	0.070	1.15%	-2.84%	-6.53%	1.48%	-18.73%	-3.90%	-20.52%	-5.38%
PKX	73.19	-1.90	-2.53%	-3.03%	-2.78%	3.29%	-3.55%	8.91%	-3.81%	2.15%
FCX	33.96	-0.47	-1.37%	-3.11%	-2.67%	0.21%	-9.75%	1.46%	-2.08%	11.71%
FBR	9.230	-0.210	-2.22%	-3.35%	-7.61%	-6.86%	-20.29%	-15.24%	-24.47%	-16.09%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEF	13.53	-0.32	-2.31%	-2.10%	-3.22%	-2.24%	-0.07%	-8.40%	1.05%	-13.99%
EGO	5.680	-0.240	-4.05%	-2.41%	-4.86%	-4.38%	-4.70%	-15.35%	-3.57%	-22.19%
NEM	22.68	-0.72	-3.08%	-2.83%	-7.47%	-8.07%	-5.34%	-3.86%	-7.88%	-29.06%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NG	2.9400	-0.2400	-7.55%	-3.29%	-5.77%	-15.27%	5.76%	-17.88%	27.27%	29.52%
BVN	10.59	-0.18	-1.67%	-3.46%	-5.95%	-17.65%	-7.99%	-15.48%	-8.47%	-42.13%
AUY	7.250	-0.310	-4.10%	-3.72%	0.69%	-2.29%	-19.27%	-28.57%	-17.80%	-32.99%
ABX	15.94	-0.58	-3.51%	-3.74%	-8.18%	-8.02%	-12.94%	-23.00%	-2.57%	-16.81%
IAG	3.1500	-0.1400	-4.26%	-3.96%	-6.80%	-8.43%	-10.76%	-16.67%	-24.46%	-37.99%
GG	23.56	-0.91	-3.72%	-3.99%	-5.34%	-3.84%	4.16%	-12.97%	5.56%	-12.19%
GDX	22.41	-0.90	-3.86%	-4.27%	-6.35%	-6.59%	1.72%	-13.71%	2.75%	-18.51%
KGC	3.8200	-0.1400	-3.54%	-4.74%	-6.37%	-5.45%	-14.73%	-26.11%	-17.85%	-34.14%
SLW	20.60	-0.70	-3.29%	-5.03%	-6.19%	-7.29%	-3.01%	-19.25%	-0.58%	-9.41%
GDXJ	33.23	-1.68	-4.81%	-5.14%	-6.29%	-8.08%	1.62%	-19.29%	5.83%	-25.43%
MUX	2.0800	-0.0900	-4.15%	-5.45%	-11.11%	-12.24%	-2.35%	-27.53%	8.90%	-9.96%
ANV	2.9700	-0.1100	-3.57%	-6.01%	-10.54%	-15.86%	-25.19%	-43.96%	-6.60%	-59.92%
PAAS	12.42	-0.37	-2.89%	-6.83%	-4.17%	-1.74%	3.85%	-12.47%	22.24%	1.97%
AEM	30.22	-1.87	-5.83%	-7.02%	-9.52%	4.57%	9.53%	-7.87%	11.93%	4.86%
HL	2.8100	-0.0700	-2.43%	-7.26%	-10.22%	-7.57%	-10.79%	-17.35%	-2.43%	-16.86%
AU	15.79	-1.08	-6.40%	-7.28%	-9.15%	-13.95%	29.53%	-10.23%	20.17%	-3.37%
GFI	3.6400	-0.2700	-6.91%	-8.31%	-8.77%	-14.15%	11.66%	-2.93%	-8.77%	-36.59%
SVM	1.6900	-0.1100	-6.11%	-9.63%	-10.11%	-21.40%	-30.17%	-33.73%	-32.67%	-38.32%
HMY	2.8100	-0.1900	-6.33%	-9.94%	-9.35%	-15.11%	9.77%	-11.64%	0.36%	-24.46%
CDE	7.120	-0.460	-6.07%	-11.33%	-11.66%	-14.93%	-37.10%	-34.14%	-33.33%	-47.22%
RBY	0.9800	-0.0700	-6.67%	-12.50%	-10.09%	-10.91%	8.89%	-27.41%	3.16%	-36.36%
SSRI	6.720	-0.630	-8.57%	-14.72%	-14.61%	-29.93%	-9.92%	-35.76%	15.46%	-3.31%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	35.50	0.55	1.57%	5.69%	2.78%	4.72%	10.49%	-2.69%	14.70%	-2.23%
FDX	142.24	0.74	0.52%	2.33%	1.49%	5.73%	1.77%	6.51%	1.70%	45.41%
FLR	75.32	1.21	1.63%	2.18%	-1.39%	0.32%	-4.50%	-3.63%	-3.65%	18.28%
BA	134.17	1.76	1.33%	2.15%	1.18%	5.61%	-1.83%	4.36%	-0.41%	34.17%
UPS	103.17	0.44	0.43%	1.76%	1.64%	5.00%	-0.15%	7.97%	0.61%	18.82%
CMI	152.08	2.03	1.35%	1.32%	-0.81%	4.74%	9.76%	4.67%	14.66%	30.75%
ABB	23.87	0.02	0.08%	1.14%	0.25%	-9.10%	-7.94%	-5.76%	-6.50%	7.28%
UTX	115.85	0.31	0.27%	0.72%	-2.34%	-1.57%	2.99%	-0.65%	3.89%	21.90%
HON	92.36	0.39	0.42%	0.51%	-2.15%	-0.11%	2.26%	-2.13%	3.93%	16.48%
PAYX	41.12	0.30	0.73%	0.15%	-0.46%	1.08%	-8.74%	-1.03%	-6.01%	8.61%
GE	26.57	0.06	0.23%	-0.15%	-1.04%	-0.78%	-3.38%	4.20%	-0.97%	12.92%
MMM	141.44	0.30	0.21%	-0.16%	-0.97%	3.07%	2.40%	5.29%	5.95%	28.27%
TXT	39.01	0.23	0.59%	-0.61%	-2.13%	-0.64%	7.50%	-2.21%	17.32%	41.80%
JOY	57.77	-0.59	-1.01%	-1.15%	-3.68%	-3.48%	2.50%	3.09%	3.70%	4.24%
CAT	103.68	-0.35	-0.34%	-1.62%	-2.37%	-0.56%	15.37%	7.22%	22.45%	20.26%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMZN	310.82	-1.42	-0.45%	4.74%	2.63%	4.80%	-21.90%	-13.69%	-19.62%	18.75%
BC	43.80	0.56	1.30%	4.11%	5.29%	8.23%	-3.33%	-2.10%	-4.16%	31.37%
SBUX	73.66	1.68	2.33%	3.72%	3.53%	3.85%	-4.55%	2.04%	-9.75%	16.26%
DIS	83.74	0.42	0.50%	3.32%	1.60%	7.66%	9.79%	4.05%	18.33%	27.87%
NKE	76.61	0.76	1.00%	2.85%	2.65%	6.89%	-2.08%	-1.81%	-3.43%	22.01%
KSS	54.30	1.47	2.78%	2.38%	-2.34%	-2.06%	-4.72%	-2.58%	-2.90%	4.60%
LVS	75.94	1.04	1.39%	2.21%	0.01%	2.08%	-4.57%	-10.80%	6.15%	31.95%
CCL	39.65	-0.37	-0.92%	2.09%	-0.25%	2.67%	-0.40%	-1.98%	9.56%	20.59%
TM	110.11	0.47	0.43%	1.38%	0.82%	2.84%	-8.72%	-5.09%	-12.06%	-8.65%
SNA	116.32	0.49	0.42%	0.69%	-0.31%	1.08%	7.16%	4.71%	9.69%	28.91%
MCD	102.36	0.36	0.35%	0.26%	-0.49%	2.04%	6.17%	7.66%	5.46%	2.06%
EBAY	51.77	-0.25	-0.48%	-1.07%	0.86%	-3.49%	-4.02%	-11.26%	5.01%	-5.25%
WHR	143.71	-3.55	-2.41%	-1.22%	-7.81%	-6.91%	-7.90%	-0.91%	-5.65%	11.24%
BBBY	61.45	0.09	0.15%	-1.52%	-2.20%	-1.98%	-23.22%	-8.83%	-21.52%	-10.58%
TTM	39.72	-0.98	-2.41%	-2.98%	-2.00%	6.86%	34.33%	13.32%	21.39%	55.16%
TGT	55.77	0.08	0.14%	-4.32%	-6.49%	-10.31%	-11.73%	-8.06%	-13.41%	-20.01%
JCP	8.850	-0.160	-1.78%	-5.45%	-3.59%	1.72%	-0.34%	18.47%	-12.20%	-53.37%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFM	38.65	0.87	2.30%	2.36%	-2.50%	-22.61%	-32.28%	-27.69%	-32.28%	-26.24%
KRFT	58.21	0.06	0.10%	1.22%	1.38%	1.89%	8.34%	5.51%	9.03%	2.10%
WAG	70.24	0.45	0.64%	1.01%	1.28%	4.14%	24.03%	3.01%	18.63%	38.35%
KMB	110.56	-0.17	-0.15%	0.77%	0.33%	-0.60%	6.47%	1.52%	2.16%	6.81%
BUD	110.97	0.92	0.84%	0.68%	0.91%	0.71%	7.17%	6.71%	8.03%	16.07%
PEP	86.53	0.70	0.82%	0.50%	-0.46%	-0.33%	5.40%	9.43%	2.50%	4.78%
KR	47.00	0.15	0.32%	0.41%	0.66%	3.21%	19.65%	17.09%	12.23%	37.31%
PG	80.08	-0.44	-0.55%	0.19%	-2.02%	-3.45%	-0.57%	2.42%	-4.98%	-2.20%
KO	40.77	0.19	0.47%	0.15%	-0.12%	-0.63%	0.27%	7.09%	1.44%	-3.48%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
DEO	127.88	-0.16	-0.12%	-1.22%	1.64%	4.29%	-1.97%	2.06%	-0.21%	4.52%
WMT	75.59	-0.02	-0.03%	-1.33%	-4.50%	-5.23%	-4.21%	1.38%	-6.60%	-2.22%
COST	113.87	-1.07	-0.93%	-2.15%	-2.27%	-1.49%	-3.34%	-2.02%	-9.18%	-0.45%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIIB	309.77	10.06	3.36%	6.54%	3.07%	9.41%	10.50%	-9.91%	5.42%	31.68%
CELG	155.13	5.00	3.33%	5.26%	3.06%	8.66%	-9.78%	-4.05%	-3.96%	26.55%
AMGN	115.89	1.56	1.36%	3.40%	3.72%	3.96%	0.09%	-5.84%	1.82%	9.42%
AET	77.40	1.01	1.32%	2.64%	2.15%	9.99%	14.56%	8.28%	12.39%	30.50%
UNH	79.11	0.34	0.43%	2.47%	1.76%	4.45%	6.09%	4.06%	6.39%	27.47%
WLP	108.48	-0.34	-0.31%	1.93%	1.37%	14.24%	19.70%	21.51%	15.87%	40.92%
NVO	43.07	0.15	0.35%	1.63%	-1.89%	-4.46%	-76.54%	-8.92%	-74.94%	-74.46%
PFE	29.61	0.12	0.41%	1.13%	1.65%	-7.58%	-2.79%	-8.13%	-7.12%	1.96%
NVS	90.28	0.07	0.08%	0.85%	1.88%	5.76%	14.68%	9.36%	14.83%	21.41%
MRK	56.69	-0.12	-0.21%	0.60%	2.53%	0.02%	14.55%	0.05%	13.77%	20.21%
GSK	54.96	0.12	0.22%	0.22%	-0.33%	-1.87%	4.11%	-2.08%	4.81%	3.76%
JNJ	100.81	-0.17	-0.17%	0.17%	0.29%	-0.52%	10.74%	10.34%	6.14%	16.11%
GILD	82.16	1.22	1.51%	0.13%	2.25%	10.91%	9.24%	-1.78%	10.09%	47.21%
MDT	60.42	0.49	0.82%	0.13%	-0.93%	2.88%	5.56%	3.64%	5.17%	17.71%
ABT	39.58	-0.02	-0.05%	-0.13%	0.79%	3.15%	3.53%	-0.53%	3.29%	4.82%
BAX	74.16	-0.41	-0.55%	-0.67%	-1.61%	1.19%	7.18%	7.65%	8.71%	3.71%
BMY	48.89	0.10	0.20%	-0.91%	-6.00%	-2.92%	-6.47%	-9.38%	-5.38%	3.14%
MYGN	33.94	0.72	2.17%	-9.69%	-5.88%	-13.04%	56.26%	-7.34%	10.73%	7.99%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MA	77.03	0.58	0.76%	4.29%	2.68%	8.13%	-90.77%	-0.94%	-89.87%	-86.52%
TD	49.61	0.52	1.06%	4.22%	3.55%	5.55%	-46.42%	10.96%	-45.75%	-38.67%
BAC	15.22	0.50	3.40%	3.75%	1.00%	1.81%	-5.47%	-7.70%	-3.85%	14.95%
MS	31.12	0.63	2.07%	3.18%	2.60%	3.77%	0.29%	2.50%	-0.92%	27.80%
CS	30.00	0.33	1.11%	3.09%	-1.09%	-3.82%	0.30%	-3.38%	3.13%	2.49%
RY	69.31	0.08	0.12%	3.05%	2.67%	5.45%	3.37%	6.52%	4.16%	12.64%
GS	161.77	1.61	1.01%	2.60%	1.39%	3.34%	-8.55%	-2.18%	-3.83%	1.92%
JPM	55.14	0.61	1.12%	2.43%	0.90%	-0.63%	-5.27%	-2.73%	-4.07%	2.76%
BNS	63.33	0.82	1.31%	2.33%	3.09%	6.42%	2.18%	10.89%	2.59%	10.18%
WFC	50.55	0.39	0.78%	2.14%	1.59%	3.29%	12.28%	9.77%	14.19%	25.62%
UBS	20.19	0.06	0.30%	2.02%	-1.32%	-0.88%	8.43%	-4.31%	8.08%	12.35%
SCHW	25.47	-0.18	-0.70%	1.84%	-5.84%	-3.41%	-1.36%	-3.60%	2.78%	32.93%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
IBN	50.77	-0.69	-1.34%	-0.41%	2.28%	17.04%	41.03%	44.03%	47.07%	9.47%
DB	41.31	0.56	1.37%	-0.84%	-3.75%	-5.19%	-11.47%	-13.85%	-11.98%	-9.21%
HDB	45.40	-0.25	-0.55%	-3.40%	1.02%	14.79%	34.40%	35.08%	38.46%	9.45%
BBD	14.37	-0.40	-2.71%	-8.24%	-8.53%	-4.01%	18.47%	21.27%	8.86%	-14.21%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIDU	169.32	1.69	1.01%	7.40%	5.90%	12.18%	-5.93%	-5.37%	3.88%	75.55%
GOOG	565.95	13.25	2.40%	7.01%	6.80%	9.44%	1.69%	-7.16%	6.47%	29.61%
ADBE	65.25	0.95	1.48%	4.90%	7.50%	8.03%	10.05%	-6.68%	14.65%	53.78%
AAPL	625.63	11.50	1.87%	3.48%	5.53%	5.31%	13.11%	18.56%	14.59%	40.54%
CTSH	48.84	0.22	0.45%	2.63%	-0.37%	0.83%	-50.59%	-52.67%	-48.27%	-23.41%
FSLR	61.26	0.59	0.97%	2.39%	-4.03%	-7.07%	6.65%	7.12%	1.21%	18.84%
JNPR	25.02	0.24	0.97%	1.62%	0.97%	4.12%	11.30%	-7.37%	23.01%	44.21%
INFY	52.92	0.27	0.51%	1.57%	-1.93%	0.00%	-4.70%	-14.19%	-0.51%	26.60%
CSCO	24.71	0.19	0.77%	1.48%	6.55%	7.34%	12.32%	12.73%	16.17%	5.01%
EA	35.08	0.20	0.57%	1.48%	-0.65%	24.49%	53.66%	22.92%	58.66%	54.06%
MSFT	40.19	0.07	0.17%	1.11%	0.55%	-1.66%	8.15%	6.15%	6.89%	17.27%
QCOM	80.46	0.58	0.73%	0.81%	0.61%	3.09%	9.74%	7.01%	9.38%	25.21%
EMC	26.57	-0.03	-0.11%	0.80%	3.91%	4.90%	5.98%	0.38%	11.40%	12.35%
SAP	75.93	1.36	1.82%	0.68%	-1.12%	-3.03%	-10.58%	-4.78%	-8.93%	0.08%
BBRY	7.280	0.050	0.69%	0.55%	-2.15%	-3.32%	-4.84%	-30.60%	14.11%	-49.72%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
HPQ	33.10	-0.62	-1.84%	-0.03%	0.85%	2.83%	19.67%	11.26%	20.98%	36.72%
ORCL	41.91	-0.24	-0.57%	-0.59%	-0.10%	4.44%	10.76%	7.60%	18.76%	23.08%
ATVI	20.58	-0.10	-0.48%	-0.96%	-0.44%	6.47%	13.89%	5.27%	20.42%	31.84%
IBM	184.78	-1.16	-0.62%	-1.19%	-4.05%	-4.33%	-0.40%	-0.26%	3.25%	-10.18%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	95.50	1.23	1.30%	4.25%	5.03%	13.18%	37.65%	25.20%	40.69%	64.63%
MU	28.06	0.73	2.67%	4.16%	2.00%	14.16%	29.55%	16.00%	32.55%	142.11%
UMC	2.2500	0.0500	2.27%	3.69%	3.69%	8.17%	12.50%	12.50%	13.07%	4.17%
ATML	8.195	0.095	1.17%	3.21%	1.67%	5.06%	4.00%	0.80%	6.84%	11.04%
LLTC	45.99	0.01	0.02%	3.14%	1.12%	3.60%	2.47%	-1.37%	8.06%	24.13%
BRCM	30.95	0.31	1.01%	2.93%	3.37%	1.81%	6.76%	2.69%	16.40%	-15.41%
INTC	26.71	0.42	1.60%	2.57%	1.29%	1.44%	3.57%	7.88%	11.76%	11.66%
KLAC	65.24	1.06	1.65%	2.47%	1.75%	2.82%	2.93%	0.42%	1.89%	19.33%
AMAT	20.58	0.54	2.69%	2.29%	5.70%	10.23%	17.26%	8.26%	18.62%	41.93%
STM	9.780	0.400	4.26%	2.19%	0.62%	6.19%	25.87%	10.14%	22.40%	5.39%
ADI	53.02	0.63	1.20%	2.00%	1.51%	3.98%	7.59%	3.90%	9.23%	16.86%
XLNX	46.75	0.72	1.56%	1.96%	-1.04%	-0.13%	1.70%	-10.15%	4.99%	18.65%
TXN	46.35	0.10	0.22%	1.64%	-1.28%	1.98%	7.54%	3.51%	9.01%	28.79%
TSM	20.89	0.23	1.11%	1.11%	1.46%	2.91%	21.81%	15.99%	18.83%	10.76%
ALTR	33.27	-0.04	-0.12%	0.36%	1.40%	2.18%	3.90%	-8.22%	2.31%	1.00%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
TER	17.98	0.04	0.22%	0.00%	-0.22%	3.93%	1.99%	-10.86%	5.21%	4.66%
AMD	4.0400	0.0200	0.50%	-1.22%	1.76%	2.02%	2.28%	8.89%	13.48%	-0.25%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FE	33.23	1.75	5.56%	6.00%	0.91%	-3.20%	2.63%	7.92%	2.25%	-22.03%
EXC	35.38	1.23	3.60%	4.15%	-0.06%	-3.10%	30.22%	17.27%	31.33%	2.11%
AEP	52.70	1.29	2.51%	3.29%	1.82%	-3.20%	14.24%	5.82%	11.96%	10.46%
PCG	44.78	0.06	0.13%	2.90%	4.09%	-2.29%	12.91%	3.20%	11.23%	-2.95%
SO	43.16	0.08	0.19%	0.79%	-0.23%	-7.54%	6.07%	2.74%	6.10%	-4.51%
D	69.42	0.10	0.14%	0.55%	0.13%	-4.56%	9.19%	-0.23%	6.72%	20.48%
PEG	37.35	-0.05	-0.13%	0.48%	-1.87%	-8.07%	19.21%	2.47%	13.87%	10.21%
DUK	70.46	0.18	0.26%	0.23%	-1.81%	-5.80%	3.40%	0.04%	0.61%	2.29%
ED	54.40	0.27	0.50%	0.18%	-0.93%	-6.63%	0.82%	-2.11%	-1.43%	-7.26%
NGG	74.71	0.53	0.71%	0.12%	4.26%	6.73%	16.12%	7.34%	18.27%	18.32%
TRP	46.83	-0.32	-0.68%	-0.34%	0.30%	1.21%	3.35%	6.07%	5.76%	-3.62%
FPL	19.10	-0.25	-1.29%	-2.95%	-1.95%	-4.55%	-5.45%	0.00%	0.00%	0.00%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	11.48	0.09	0.79%	2.78%	2.96%	3.61%	-3.85%	-0.61%	-4.89%	0.61%
EWG	32.15	0.59	1.87%	2.42%	1.32%	3.21%	4.55%	2.29%	5.83%	22.94%
EWT	15.15	0.12	0.80%	2.02%	2.71%	3.20%	7.83%	7.68%	6.99%	10.10%
GXC	73.13	-0.18	-0.25%	1.75%	2.94%	4.11%	-3.95%	-1.90%	-8.20%	3.70%
EWQ	30.17	0.32	1.07%	1.21%	0.27%	1.31%	8.64%	4.11%	8.21%	19.82%
EWH	21.05	0.00	0.00%	1.20%	2.53%	3.19%	3.29%	4.57%	1.25%	3.90%
RSX	25.20	-0.52	-2.02%	1.12%	4.83%	11.50%	-9.77%	0.72%	-10.64%	-6.39%
EWA	26.60	0.15	0.57%	0.83%	-0.08%	-0.26%	10.01%	6.23%	4.40%	6.19%
EWC	30.74	-0.12	-0.39%	0.72%	0.33%	2.47%	6.15%	5.93%	6.07%	9.79%
EWW	66.99	0.08	0.12%	0.50%	0.66%	6.47%	1.32%	10.64%	1.04%	-0.76%
EWU	21.77	0.06	0.28%	-0.18%	-0.27%	3.18%	5.58%	2.45%	6.77%	14.04%
EWS	13.72	-0.06	-0.44%	-0.65%	0.37%	2.08%	5.86%	7.61%	1.11%	-2.07%
IFN	24.14	-0.41	-1.67%	-0.74%	4.64%	9.23%	23.42%	16.62%	21.37%	13.87%
EWY	64.43	-0.64	-0.98%	-1.26%	1.50%	2.51%	4.53%	4.97%	0.22%	12.78%
EWM	16.08	-0.04	-0.25%	-1.29%	0.31%	3.14%	4.28%	4.15%	2.68%	-1.29%
ILF	37.99	-0.46	-1.20%	-2.44%	-3.51%	0.93%	6.12%	11.05%	0.05%	-9.63%
EWZ	47.08	-0.75	-1.57%	-3.64%	-4.43%	0.21%	9.01%	13.09%	1.25%	-13.74%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.01	0.02	0.01
6 Month	0.04	0.04	0.04	0.03
2 Year	0.34	0.34	0.34	0.43
3 Year	0.77	0.77	0.76	0.88
5 Year	1.53	1.53	1.51	1.70
10 Year	2.52	2.53	2.51	2.67
30 Year	3.36	3.40	3.38	3.44

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.45	0.44	0.44	0.57
2yr AAA	0.37	0.38	0.36	0.45
2yr A	0.58	0.51	0.58	0.69
5yr AAA	1.14	1.09	1.16	1.18
5yr AA	1.12	1.12	1.36	1.24
5yr A	1.19	1.22	1.33	1.31
10yr AAA	2.09	2.06	2.19	1.99
10yr AA	2.22	2.13	2.28	2.08
10yr A	2.19	2.05	2.20	1.93
20yr AAA	2.61	2.85	2.45	3.15
20yr AA	3.81	3.60	3.75	3.64
20yr A	3.54	3.26	3.54	3.97

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.51	0.43	0.53	0.56
2yr A	0.68	0.55	0.66	0.73
5yr AAA	1.63	1.63	1.63	1.82
5yr AA	1.89	1.90	1.90	2.05
5yr A	2.04	2.03	2.02	2.22
10yr AAA	2.85	2.87	2.86	3.04
10yr AA	3.21	3.20	3.18	3.30
10yr A	3.41	3.42	3.41	3.55
20yr AAA	3.78	3.87	3.68	3.84
20yr AA	4.24	4.33	4.25	4.37
20yr A	4.43	4.53	4.33	4.49

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	17.65	0.17	0.97%	1.55%	0.51%	1.79%	17.28%	7.16%	15.74%	1.38%
TLT	113.36	0.66	0.59%	0.59%	2.32%	2.32%	10.95%	4.47%	8.56%	-2.95%
TIP	115.28	0.07	0.06%	0.58%	1.48%	1.83%	4.55%	2.43%	3.21%	-2.47%
NLY	11.77	0.01	0.09%	0.34%	2.17%	2.79%	17.58%	5.37%	15.62%	-18.38%
IEF	103.62	0.03	0.03%	0.26%	1.13%	1.64%	4.00%	1.02%	1.84%	-2.63%
AGG	109.33	0.10	0.09%	0.16%	0.67%	0.93%	2.66%	0.92%	1.80%	-0.50%
SHY	84.62	0.02	0.02%	-0.01%	0.11%	0.18%	0.24%	0.07%	0.07%	0.23%
AVB	140.62	0.56	0.40%	-0.17%	0.13%	2.76%	18.93%	10.46%	17.46%	1.47%
EQR	61.42	0.44	0.72%	-0.34%	-1.41%	3.23%	18.14%	5.24%	18.09%	1.86%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEF	13.53	-0.32	-2.31%	-2.10%	-3.22%	-2.24%	-0.07%	-8.40%	1.05%	-13.99%
EGO	5.680	-0.240	-4.05%	-2.41%	-4.86%	-4.38%	-4.70%	-15.35%	-3.57%	-22.19%
NEM	22.68	-0.72	-3.08%	-2.83%	-7.47%	-8.07%	-5.34%	-3.86%	-7.88%	-29.06%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NG	2.9400	-0.2400	-7.55%	-3.29%	-5.77%	-15.27%	5.76%	-17.88%	27.27%	29.52%
BVN	10.59	-0.18	-1.67%	-3.46%	-5.95%	-17.65%	-7.99%	-15.48%	-8.47%	-42.13%
AUY	7.250	-0.310	-4.10%	-3.72%	0.69%	-2.29%	-19.27%	-28.57%	-17.80%	-32.99%
ABX	15.94	-0.58	-3.51%	-3.74%	-8.18%	-8.02%	-12.94%	-23.00%	-2.57%	-16.81%
IAG	3.1500	-0.1400	-4.26%	-3.96%	-6.80%	-8.43%	-10.76%	-16.67%	-24.46%	-37.99%
GG	23.56	-0.91	-3.72%	-3.99%	-5.34%	-3.84%	4.16%	-12.97%	5.56%	-12.19%
GDX	22.41	-0.90	-3.86%	-4.27%	-6.35%	-6.59%	1.72%	-13.71%	2.75%	-18.51%
KGC	3.8200	-0.1400	-3.54%	-4.74%	-6.37%	-5.45%	-14.73%	-26.11%	-17.85%	-34.14%
SLW	20.60	-0.70	-3.29%	-5.03%	-6.19%	-7.29%	-3.01%	-19.25%	-0.58%	-9.41%
GDXJ	33.23	-1.68	-4.81%	-5.14%	-6.29%	-8.08%	1.62%	-19.29%	5.83%	-25.43%
MUX	2.0800	-0.0900	-4.15%	-5.45%	-11.11%	-12.24%	-2.35%	-27.53%	8.90%	-9.96%
ANV	2.9700	-0.1100	-3.57%	-6.01%	-10.54%	-15.86%	-25.19%	-43.96%	-6.60%	-59.92%
PAAS	12.42	-0.37	-2.89%	-6.83%	-4.17%	-1.74%	3.85%	-12.47%	22.24%	1.97%
AEM	30.22	-1.87	-5.83%	-7.02%	-9.52%	4.57%	9.53%	-7.87%	11.93%	4.86%
HL	2.8100	-0.0700	-2.43%	-7.26%	-10.22%	-7.57%	-10.79%	-17.35%	-2.43%	-16.86%
AU	15.79	-1.08	-6.40%	-7.28%	-9.15%	-13.95%	29.53%	-10.23%	20.17%	-3.37%
GFI	3.6400	-0.2700	-6.91%	-8.31%	-8.77%	-14.15%	11.66%	-2.93%	-8.77%	-36.59%
SVM	1.6900	-0.1100	-6.11%	-9.63%	-10.11%	-21.40%	-30.17%	-33.73%	-32.67%	-38.32%
HMY	2.8100	-0.1900	-6.33%	-9.94%	-9.35%	-15.11%	9.77%	-11.64%	0.36%	-24.46%
CDE	7.120	-0.460	-6.07%	-11.33%	-11.66%	-14.93%	-37.10%	-34.14%	-33.33%	-47.22%
RBY	0.9800	-0.0700	-6.67%	-12.50%	-10.09%	-10.91%	8.89%	-27.41%	3.16%	-36.36%
SSRI	6.720	-0.630	-8.57%	-14.72%	-14.61%	-29.93%	-9.92%	-35.76%	15.46%	-3.31%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: