Tables & Charts for Tuesday, Mar 19th, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
DEO 123.00 90.87 69.21 72.14
JNJ 78.86 88.39 81.99 70.47 Distribution Zone (for 1 days)
BA 85.51 83.99 83.82 76.31 Distribution Zone (for 8 days)
PFE 27.99 83.76 71.52 54.20 Sell alert (trig. 6 days ago [on 2013-03-12 at $27.94, +0.18% chg], after a 5 day DZ)
WHR 115.17 83.01 63.33 45.64
NVS 70.30 80.95 72.41 66.00
ADBE 40.75 80.81 72.00 45.34 Sell alert (trig. 3 days ago [on 2013-03-15 at $41.38, -1.52% chg], after a 9 day DZ)
SNA 81.40 79.58 60.80 56.43
PG 77.11 78.46 75.23 55.55
TM 103.15 77.86 71.51 50.39
MMM 105.18 77.26 78.99 52.58 Sell alert (trig. 2 days ago [on 2013-03-18 at $105.41, -0.22% chg], after a 1 day DZ)
DIS 56.31 76.31 64.74 44.19 Sell alert (trig. 2 days ago [on 2013-03-18 at $56.83, -0.92% chg], after a 3 day DZ)
WAG 44.74 76.08 85.76 80.41 Distribution Zone (for 1 days)
BMY 39.34 75.18 85.10 83.26 Distribution Zone (for 6 days)
GOOG 811.32 73.43 63.90 42.18 Sell alert (trig. 6 days ago [on 2013-03-12 at $827.61, -1.97% chg], after a 6 day DZ)
SCHW 17.55 73.30 72.04 52.67 Sell alert (trig. 3 days ago [on 2013-03-15 at $17.86, -1.74% chg], after a 7 day DZ)
TGT 66.46 73.22 69.45 54.78 Sell alert (trig. 3 days ago [on 2013-03-15 at $66.80, -0.51% chg], after a 4 day DZ)
UTX 93.11 72.69 78.63 64.82 Sell alert (trig. 2 days ago [on 2013-03-18 at $92.77, +0.37% chg], after a 5 day DZ)
BC 33.95 71.57 56.24 28.45
AET 50.52 71.02 64.43 58.59 Sell alert (trig. 3 days ago [on 2013-03-15 at $50.87, -0.69% chg], after a 2 day DZ)
SNDK 54.64 70.43 81.55 75.34 Distribution Zone (for 7 days)
ORCL 35.69 70.12 66.05 50.38 Sell alert (trig. 8 days ago [on 2013-03-08 at $35.71, -0.06% chg], after a 1 day DZ)
ERJ 34.45 67.85 72.96 47.61 Sell alert (trig. 3 days ago [on 2013-03-15 at $34.83, -1.09% chg], after a 4 day DZ)
CVX 119.46 67.65 76.64 64.70 Sell alert (trig. 2 days ago [on 2013-03-18 at $119.13, +0.28% chg], after a 1 day DZ)
IBM 213.44 66.92 77.29 68.52 Sell alert (trig. 3 days ago [on 2013-03-15 at $214.92, -0.69% chg], after a 1 day DZ)
MCD 98.40 66.69 75.52 56.89 Sell alert (trig. 5 days ago [on 2013-03-13 at $99.38, -0.99% chg], after a 3 day DZ)
GSK 45.76 57.75 61.47 75.01
CNQ 32.42 53.40 71.50 66.14
BBBY 61.81 52.53 65.06 72.85
EXC 33.47 44.70 70.71 85.40

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
ABT 33.54 20.82 19.48 31.46 Buy alert (trig. 1 days ago [on 2013-03-19 at $33.54, +0.00% chg], after a 1 day AZ)
NKE 53.83 21.09 24.19 37.57 Buy alert (trig. 5 days ago [on 2013-03-13 at $54.85, -1.86% chg], after a 1 day AZ)
KO 39.33 27.25 60.41 64.01
NFX 23.39 29.66 30.83 37.74
VALE 16.98 31.62 30.47 21.17
BIDU 84.24 31.84 26.49 19.59
GGB 7.45 32.90 27.45 17.44 Buy alert (trig. 1 days ago [on 2013-03-19 at $7.45, +0.00% chg], after a 2 day AZ)
GG 32.58 34.33 29.48 47.75
TCK 27.69 34.43 23.50 19.70
CEO 182.62 35.72 20.97 21.61
CCL 33.21 37.86 28.92 15.24
CHA 50.33 42.13 27.38 30.42
BHP 70.06 43.75 30.16 18.40
JNPR 19.14 46.36 38.94 20.81
SLB 73.98 52.07 42.75 26.56
TTM 26.08 52.96 40.66 24.07
IBN 40.60 54.54 37.99 27.42
RY 59.44 56.67 36.10 23.06
FBR 11.03 58.01 40.15 27.82
EA 17.15 60.19 55.20 27.41
AMZN 256.41 60.58 44.85 24.70
ATVI 14.01 68.10 62.81 28.67 Sell alert (trig. 3 days ago [on 2013-03-15 at $14.65, -4.37% chg], after a 8 day DZ)
BC 33.95 71.57 56.24 28.45

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VOD

28.33 0.40 1.43% 2.94% 6.18% 11.84% 10.45% 11.71% -0.25% 6.30%

FTE

10.70 -0.10 -0.93% 2.00% 5.11% 1.90% -4.46% -1.65% -17.69% -29.47%

TEF

14.54 0.03 0.21% 1.47% 5.06% 11.50% 5.82% 8.51% -1.42% -15.42%

VZ

48.95 0.20 0.41% 1.22% 2.64% 10.00% 10.57% 12.84% 8.13% 23.46%

TU

67.73 -0.21 -0.31% 0.34% -2.66% -1.18% 3.36% 2.96% 8.77% 18.95%

DCM

15.40 0.11 0.72% 0.26% -0.52% 3.15% 5.91% 5.48% -6.67% -8.82%

RCI

48.75 -0.09 -0.18% -0.41% 1.29% 1.73% 5.34% 8.00% 19.84% 24.62%

BCE

45.50 -0.03 -0.07% -1.49% -0.15% 2.36% 4.38% 5.15% 3.50% 13.61%

T

36.14 -0.01 -0.03% -1.58% -1.26% 1.32% 3.26% 6.58% -4.29% 14.19%

CHA

50.33 -1.18 -2.29% -2.74% -3.19% -3.64% -13.18% -8.95% -16.46% -11.81%

MBT

20.40 0.40 2.00% -2.76% -3.64% 0.10% 8.68% 10.39% 12.96% 11.84%

CHL

52.20 -0.50 -0.95% -3.40% -3.90% -5.50% -12.31% -9.66% -5.09% -1.19%

NOK

3.4000 0.0500 1.49% -5.03% -3.68% -13.49% -17.27% -19.24% 17.65% -37.04%

AMX

18.89 0.42 2.27% -8.08% -9.05% -17.11% -19.03% -19.17% -26.33% -21.09%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

23.11 0.28 1.23% 7.99% 13.45% 36.83% 53.86% 60.71% 27.68% -5.05%

BAC

12.71 0.15 1.19% 5.83% 10.04% 4.27% 5.65% 13.58% 36.81% 33.37%

TRV

83.19 0.66 0.80% 1.77% 2.12% 3.21% 14.18% 13.29% 21.93% 40.71%

BA

85.51 0.33 0.39% 1.60% 8.71% 14.55% 10.95% 13.24% 22.33% 13.41%

IBM

213.44 0.23 0.11% 1.37% 3.35% 6.55% 8.70% 9.41% 3.40% 3.75%

VZ

48.95 0.20 0.41% 1.22% 2.64% 10.00% 10.57% 12.84% 8.13% 23.46%

CVX

119.46 0.33 0.28% 1.02% 1.30% 3.05% 8.22% 8.69% 2.45% 7.91%

MSFT

28.18 0.08 0.28% 0.97% -0.60% 0.46% 2.03% 3.19% -9.24% -12.48%

KO

39.33 0.57 1.47% 0.95% 1.68% 4.41% 4.60% 6.93% 2.10% 11.73%

UNH

55.17 0.17 0.31% 0.62% 3.12% -2.63% 1.16% 1.25% 0.40% -1.71%

JNJ

78.86 0.05 0.06% 0.38% 1.55% 2.47% 11.32% 11.65% 14.96% 20.93%

PFE

27.99 -0.05 -0.18% 0.18% -0.29% 1.01% 8.03% 10.41% 15.85% 27.93%

MMM

105.18 -0.23 -0.22% 0.05% 0.70% 0.96% 10.97% 13.07% 12.34% 17.21%

UTX

93.11 0.34 0.37% -0.03% 2.30% 2.30% 10.85% 12.14% 13.94% 10.03%

PG

77.11 0.95 1.25% -0.08% 0.08% -0.35% 11.13% 11.21% 11.33% 14.73%

DD

49.65 -0.06 -0.12% -0.12% 1.99% 5.24% 8.24% 10.70% -3.82% -6.76%

AXP

65.13 -0.65 -0.99% -0.25% 1.58% 4.58% 10.86% 14.69% 11.01% 13.72%

MCD

98.40 -0.17 -0.17% -0.36% 2.70% 4.85% 9.19% 9.69% 6.00% 0.69%

GE

23.32 0.07 0.30% -0.38% -1.14% -1.81% 9.28% 10.99% 3.97% 15.39%

XOM

88.58 -0.19 -0.21% -0.65% -1.15% -0.83% -0.15% 0.16% -2.20% 1.83%

CSCO

21.52 -0.15 -0.69% -0.83% 1.41% 0.28% 5.80% 6.17% 12.55% 6.85%

DIS

56.31 -0.52 -0.92% -1.40% -0.30% 1.04% 10.20% 12.76% 6.85% 29.63%

WMT

72.45 0.20 0.28% -1.56% -1.72% 5.37% 4.64% 5.74% -2.58% 19.28%

T

36.14 -0.01 -0.03% -1.58% -1.26% 1.32% 3.26% 6.58% -4.29% 14.19%

AA

8.480 -0.080 -0.93% -1.62% 1.56% -6.40% -5.67% -1.85% -10.45% -20.00%

CAT

88.27 -1.09 -1.22% -1.64% -2.15% -7.67% -5.59% -2.78% -6.04% -22.39%

JPM

49.20 -0.31 -0.63% -2.15% -0.59% -0.51% 10.17% 13.03% 19.01% 9.33%

INTC

21.14 -0.12 -0.56% -2.31% -1.72% 0.28% -1.12% 0.19% -8.68% -23.79%

HD

68.79 -0.56 -0.81% -2.77% -2.38% 1.84% 8.36% 11.36% 15.67% 40.88%

MRK

43.70 0.07 0.16% -2.98% 1.04% 3.51% 5.71% 0.09% -1.82% 15.33%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLP

38.69 0.32 0.83% 0.18% 0.13% 1.84% 8.07% 8.47% 6.94% 15.08%

XLU

38.02 0.10 0.26% 0.16% -0.16% 2.65% 6.92% 6.41% 4.91% 10.08%

XLI

41.67 -0.04 -0.10% -0.12% 0.65% 0.75% 7.37% 8.94% 10.59% 9.72%

XLK

30.17 -0.04 -0.13% -0.26% -0.03% 0.63% 1.21% 2.90% -4.71% 0.23%

IYZ

24.28 0.05 0.21% -0.29% 1.29% -0.21% -1.94% -0.45% -5.56% 6.68%

XLF

18.17 -0.10 -0.55% -0.60% 1.28% 1.34% 7.71% 10.32% 13.28% 15.00%

IYH

93.54 0.04 0.04% -0.64% 0.67% 2.49% 9.93% 10.41% 10.65% 21.54%

SPY

154.61 -0.36 -0.23% -0.69% 0.21% 0.89% 5.85% 7.15% 5.39% 9.77%

XLB

39.40 -0.17 -0.43% -1.10% 1.49% 0.56% 2.39% 5.63% 4.04% 5.55%

XLE

78.09 -0.87 -1.10% -1.30% -0.04% -1.60% 6.97% 7.43% 4.51% 3.93%

XLY

51.82 -0.37 -0.71% -1.48% -0.38% 1.35% 7.00% 8.16% 8.43% 16.24%

SMH

34.89 -0.07 -0.20% -2.08% -2.08% -3.00% 3.81% 4.74% 6.93% -2.10%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CNQ

32.42 -0.12 -0.37% 3.55% 8.83% 5.60% 9.31% 12.84% -1.31% -9.72%

PDS

8.680 -0.400 -4.41% 2.97% 7.83% -3.45% 1.17% 3.09% -1.70% -19.11%

NE

36.19 -1.06 -2.85% 2.43% 1.91% -8.80% 0.11% 1.09% -4.61% -11.73%

CVX

119.46 0.33 0.28% 1.02% 1.30% 3.05% 8.22% 8.69% 2.45% 7.91%

PBR

17.55 -0.24 -1.35% 0.98% 21.12% 7.73% -10.46% -13.03% -24.39% -37.01%

IMO

42.12 -0.30 -0.71% -0.54% -0.33% -0.33% -2.32% -2.88% -11.08% -10.59%

NFX

23.39 -0.20 -0.85% -0.59% 2.90% -14.32% -14.20% -13.27% -30.07% -35.10%

XOM

88.58 -0.19 -0.21% -0.65% -1.15% -0.83% -0.15% 0.16% -2.20% 1.83%

APA

74.66 -1.06 -1.40% -0.81% 2.48% -3.42% -7.53% -6.53% -16.31% -31.25%

TLM

12.02 0.00 0.00% -1.80% -1.56% -4.07% 2.74% 5.72% -16.76% -13.34%

RIG

52.22 -1.05 -1.97% -1.99% -1.53% -7.18% 12.93% 12.52% 15.35% -10.15%

SU

30.20 -0.18 -0.59% -2.01% 0.60% -4.97% -10.91% -8.54% -10.41% -10.99%

TOT

49.85 -0.15 -0.30% -2.90% -1.97% -3.22% -5.17% -3.71% -6.28% -10.93%

CEO

182.62 -3.90 -2.09% -3.12% -3.36% -10.07% -19.41% -15.65% -10.76% -16.23%

PTR

133.36 -1.29 -0.96% -3.65% -1.85% -1.93% -8.53% -5.14% 2.13% -9.24%

SLB

73.98 -2.36 -3.09% -4.47% -3.86% -7.51% 3.61% 4.70% -0.98% -4.05%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DOW

33.19 -0.08 -0.24% -0.15% 3.07% 3.07% 0.42% 2.34% 7.20% -6.35%

TS

40.17 0.03 0.07% -1.18% -0.62% -2.12% -6.14% -2.95% -5.99% -4.65%

FCX

32.98 -0.55 -1.64% -1.38% 4.57% -3.74% -6.23% -2.86% -20.61% -15.74%

AA

8.480 -0.080 -0.93% -1.62% 1.56% -6.40% -5.67% -1.85% -10.45% -20.00%

CCJ

21.04 -0.11 -0.52% -2.28% 1.84% -5.57% 4.06% 1.45% -2.50% -10.51%

NUE

46.15 -0.10 -0.22% -2.51% 1.63% -3.29% 3.06% 6.21% 16.60% 3.01%

FBR

11.03 -0.19 -1.69% -3.50% -3.50% -4.09% -8.54% -1.25% 18.35% 30.22%

POT

39.84 -0.29 -0.72% -4.28% 1.22% -4.02% -3.56% -1.65% -8.52% -11.80%

BHP

70.06 -1.97 -2.73% -5.05% -5.59% -12.93% -12.35% -9.38% -1.57% -7.22%

PKX

72.89 -0.54 -0.74% -5.31% -7.78% -12.64% -14.51% -12.15% -13.71% -18.92%

MT

13.84 -0.45 -3.15% -7.30% -3.76% -16.07% -22.46% -19.77% -15.51% -35.24%

GGB

7.450 -0.150 -1.97% -7.91% -4.85% -12.15% -20.74% -16.48% -26.31% -29.92%

VALE

16.98 -0.46 -2.64% -8.76% -5.56% -12.16% -20.99% -16.23% -12.11% -28.60%

RIO

46.88 -2.39 -4.85% -8.79% -9.15% -18.41% -21.76% -17.96% -8.83% -17.97%

TCK

27.69 -1.49 -5.11% -10.10% -6.74% -14.54% -27.17% -23.87% -13.87% -25.34%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.5800 0.1000 4.03% 10.26% 28.36% 17.27% -2.27% 1.98% -31.93% -22.29%

SSRI

10.71 0.39 3.78% 3.38% 15.41% -2.55% -30.41% -25.68% -35.05% -27.14%

AUY

15.11 0.40 2.72% 3.14% 9.65% 0.40% -12.81% -10.86% -22.07% -1.37%

NEM

40.37 0.34 0.85% 1.79% 4.59% -5.90% -13.92% -7.73% -28.99% -24.58%

GFI

8.040 -0.070 -0.86% 0.63% -0.50% -25.62% -35.53% -31.52% -40.62% -42.28%

CEF

19.80 -0.04 -0.20% 0.20% 1.64% -0.90% -8.12% -8.59% -16.10% -9.88%

AEM

40.36 0.51 1.28% 0.17% 4.64% -0.96% -24.32% -21.54% -23.36% 21.71%

CDE

19.02 0.02 0.11% 0.11% 4.79% -6.49% -24.52% -15.95% -34.23% -21.89%

BVN

25.29 0.18 0.72% 0.04% 3.39% -5.88% -30.12% -27.72% -36.87% -34.63%

KGC

7.980 0.000 0.00% 0.00% 5.84% 0.38% -19.07% -15.56% -23.05% -19.64%

GDXJ

16.87 -0.08 -0.47% -0.12% 10.91% 1.44% -17.87% -17.55% -33.11% -32.19%

SVM

3.8500 0.0400 1.05% -0.26% 13.24% -1.79% -26.53% -26.10% -43.22% -43.71%

HMY

6.520 -0.010 -0.15% -0.61% 9.21% -1.66% -26.58% -20.78% -31.22% -40.46%

GDX

37.58 0.10 0.27% -0.79% 4.59% -4.55% -20.21% -17.15% -31.41% -24.23%

ABX

28.84 -0.03 -0.10% -1.17% 1.12% -8.47% -18.83% -14.70% -32.52% -33.91%

ANV

18.34 0.20 1.10% -1.50% 8.01% -14.10% -40.28% -38.79% -51.91% -41.29%

GG

32.58 0.06 0.18% -1.54% 1.75% -3.24% -13.17% -10.32% -30.50% -25.95%

PAAS

16.51 -0.23 -1.37% -1.90% 6.79% -0.42% -14.06% -7.71% -24.06% -22.99%

EGO

9.460 -0.190 -1.97% -1.97% -0.73% -4.92% -28.66% -25.63% -40.73% -28.39%

SLW

30.46 0.06 0.20% -2.62% 0.73% -12.02% -17.72% -13.64% -23.56% -7.95%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

MUX

2.7400 -0.0700 -2.49% -3.18% 20.18% 3.40% -30.81% -25.14% -43.27% -33.33%

NG

3.9400 -0.0700 -1.75% -3.19% 1.03% -6.64% -18.43% -9.22% -36.25% -43.63%

AU

24.22 -0.32 -1.30% -4.42% 3.28% -9.39% -22.67% -20.07% -34.04% -36.26%

IAG

6.950 0.000 0.00% -4.53% 12.82% -12.69% -41.00% -38.66% -56.99% -47.51%

HL

4.0800 -0.1400 -3.32% -6.85% 1.75% -20.62% -33.22% -27.27% -38.28% -12.26%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

85.51 0.33 0.39% 1.60% 8.71% 14.55% 10.95% 13.24% 22.33% 13.41%

UPS

85.08 -0.35 -0.41% 0.65% 1.20% 0.38% 11.49% 12.52% 14.56% 4.89%

HON

74.03 0.14 0.19% 0.60% 4.74% 4.37% 14.33% 16.09% 20.81% 22.44%

TXT

30.70 -0.22 -0.71% 0.13% 4.32% 3.79% 20.49% 24.70% 9.88% 12.08%

PAYX

33.91 0.13 0.38% 0.06% -0.09% -0.06% 6.47% 2.60% -1.65% 6.40%

MMM

105.18 -0.23 -0.22% 0.05% 0.70% 0.96% 10.97% 13.07% 12.34% 17.21%

FDX

106.46 -0.83 -0.77% 0.03% -1.34% -0.81% 12.95% 14.23% 22.51% 12.19%

UTX

93.11 0.34 0.37% -0.03% 2.30% 2.30% 10.85% 12.14% 13.94% 10.03%

GE

23.32 0.07 0.30% -0.38% -1.14% -1.81% 9.28% 10.99% 3.97% 15.39%

FLR

63.50 -0.05 -0.08% -0.52% 3.03% -4.19% 4.10% 8.01% 6.38% 2.82%

ABB

22.63 -0.03 -0.13% -0.57% -1.09% -1.61% 6.80% 9.43% 14.41% 7.81%

CAT

88.27 -1.09 -1.22% -1.64% -2.15% -7.67% -5.59% -2.78% -6.04% -22.39%

ERJ

34.45 -0.18 -0.52% -2.41% 1.95% 3.27% 18.63% 29.27% 25.09% 11.81%

CMI

115.08 -1.23 -1.06% -2.99% -1.18% -3.19% 1.51% 6.60% 16.02% -10.09%

JOY

59.03 -2.78 -4.50% -3.67% -4.20% -7.10% -10.56% -5.66% -5.00% -25.62%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

JCP

16.28 -0.16 -0.97% 4.03% 8.82% -16.98% -21.88% -22.03% -44.04% -55.05%

BBBY

61.81 -0.11 -0.18% 0.80% 6.42% 6.26% 10.08% 2.54% -10.15% -6.22%

NKE

53.83 -0.33 -0.61% 0.64% -1.95% -1.17% 3.84% 10.10% 10.24% -3.98%

TM

103.15 0.28 0.27% 0.38% -0.15% 0.61% 7.46% 13.66% 25.52% 21.01%

LVS

52.76 -0.73 -1.36% 0.04% 4.08% 2.95% 8.23% 11.35% 13.02% -10.76%

MCD

98.40 -0.17 -0.17% -0.36% 2.70% 4.85% 9.19% 9.69% 6.00% 0.69%

SNA

81.40 0.22 0.27% -0.43% 0.99% 1.78% 0.67% 3.21% 11.64% 33.44%

TGT

66.46 -0.30 -0.45% -0.97% -0.33% 7.42% 12.99% 8.03% 2.23% 13.86%

DIS

56.31 -0.52 -0.92% -1.40% -0.30% 1.04% 10.20% 12.76% 6.85% 29.63%

BC

33.95 -0.04 -0.12% -1.59% -4.12% -8.81% 8.99% 22.74% 43.01% 29.78%

KSS

46.56 -1.98 -4.08% -1.63% -0.24% 0.17% 10.31% 4.04% -12.91% -4.43%

SBUX

56.83 -0.10 -0.18% -2.49% 0.57% 4.37% 3.33% 4.72% 13.41% 6.13%

WHR

115.17 0.33 0.29% -3.10% -3.12% 2.27% 7.46% 12.75% 35.48% 48.11%

EBAY

51.10 0.99 1.97% -3.52% -7.54% -9.85% -4.66% -0.48% 1.40% 35.21%

CCL

33.21 -0.71 -2.09% -6.03% -8.26% -9.04% -11.44% -14.98% -11.93% 1.16%

AMZN

256.41 -1.48 -0.57% -6.46% -6.96% -4.95% -0.35% -0.61% -2.01% 38.21%

TTM

26.08 -0.83 -3.08% -8.23% -6.12% -8.17% -12.31% -6.19% 6.23% -8.17%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

44.74 2.31 5.44% 9.02% 9.87% 7.29% 17.55% 20.14% 24.94% 31.36%

DEO

123.00 2.04 1.69% 3.09% 1.82% 2.38% 3.50% 3.42% 11.26% 27.89%

KR

31.74 0.08 0.25% 3.02% 7.27% 12.51% 20.36% 19.77% 32.31% 31.54%

KO

39.33 0.57 1.47% 0.95% 1.68% 4.41% 4.60% 6.93% 2.10% 11.73%

KRFT

50.58 -0.07 -0.14% 0.06% 2.83% 6.78% 10.53% 9.10% 0.00% 0.00%

PG

77.11 0.95 1.25% -0.08% 0.08% -0.35% 11.13% 11.21% 11.33% 14.73%

KMB

93.90 1.00 1.08% -0.19% -2.05% 1.83% 8.71% 10.47% 11.30% 28.61%

WFM

85.56 -0.87 -1.01% -0.27% -0.18% -2.06% -6.97% -6.23% -13.78% 0.39%

PEP

76.67 -0.01 -0.01% -0.29% -0.30% 1.55% 10.59% 9.72% 8.21% 18.45%

BUD

95.28 -0.34 -0.36% -0.57% 0.61% 2.35% 7.01% 7.26% 10.09% 31.62%

WMT

72.45 0.20 0.28% -1.56% -1.72% 5.37% 4.64% 5.74% -2.58% 19.28%

COST

102.12 0.44 0.43% -1.57% -1.00% 0.22% 0.66% 3.49% 0.24% 13.44%

ABV

43.14 0.10 0.23% -2.77% -4.92% -8.15% 2.40% 0.77% 13.65% 4.48%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MYGN

25.43 -0.08 -0.31% 3.16% 1.60% 3.42% -8.13% -6.95% -7.33% -0.82%

BMY

39.34 0.46 1.18% 2.93% 4.71% 6.50% 20.27% 20.79% 19.57% 18.67%

GSK

45.76 0.64 1.42% 2.49% 2.58% -0.48% 3.69% 4.43% -2.05% 0.59%

NVS

70.30 1.00 1.44% 1.11% 1.97% 0.95% 10.14% 9.93% 16.53% 26.55%

AMGN

92.40 2.01 2.22% 0.71% -1.11% 9.83% 3.65% 4.42% 13.08% 35.78%

UNH

55.17 0.17 0.31% 0.62% 3.12% -2.63% 1.16% 1.25% 0.40% -1.71%

JNJ

78.86 0.05 0.06% 0.38% 1.55% 2.47% 11.32% 11.65% 14.96% 20.93%

WLP

64.31 -0.24 -0.37% 0.27% 3.28% 2.45% 5.56% 7.24% 8.94% -4.97%

PFE

27.99 -0.05 -0.18% 0.18% -0.29% 1.01% 8.03% 10.41% 15.85% 27.93%

BAX

69.37 0.47 0.68% 0.13% -1.24% 1.54% 2.54% 4.47% 14.10% 16.49%

BIIB

175.61 0.09 0.05% -0.25% 2.51% 5.28% 17.07% 16.06% 13.27% 46.38%

AET

50.52 -0.05 -0.10% -1.41% 5.58% 3.72% 9.23% 9.83% 28.13% 8.11%

MDT

45.12 0.01 0.02% -1.91% -1.44% -1.48% 7.74% 6.31% 5.35% 14.29%

CELG

111.04 -0.86 -0.77% -2.36% 2.46% 10.53% 36.92% 39.32% 44.23% 47.01%

MRK

43.70 0.07 0.16% -2.98% 1.04% 3.51% 5.71% 0.09% -1.82% 15.33%

GILD

44.38 -0.42 -0.94% -3.90% -1.42% 4.97% -40.87% -40.63% -33.97% -5.71%

ABT

33.54 0.08 0.24% -4.12% -3.26% -3.68% 4.65% 2.66% -3.26% 11.39%

NVO

167.01 0.56 0.34% -4.48% -8.05% -3.45% 0.68% 3.59% 7.50% 16.11%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

12.71 0.15 1.19% 5.83% 10.04% 4.27% 5.65% 13.58% 36.81% 33.37%

WFC

37.49 -0.27 -0.72% 2.26% 4.49% 6.69% 6.96% 8.29% 6.35% 9.46%

HBC

54.19 -0.23 -0.42% -0.26% 0.20% -3.75% -0.18% 2.59% 13.73% 18.22%

TD

82.25 -0.31 -0.38% -0.59% -1.05% -0.77% -2.55% -2.11% -1.88% -2.78%

SCHW

17.55 -0.11 -0.62% -1.07% 3.36% 2.63% 16.38% 21.29% 28.57% 14.63%

MS

22.39 -0.60 -2.61% -1.24% -1.54% -7.94% 14.12% 17.29% 27.43% 11.62%

BNS

58.09 -0.39 -0.67% -1.78% -2.62% -0.67% -0.50% -0.87% 5.77% 2.56%

CS

27.09 -0.52 -1.88% -1.88% 2.07% -7.42% 7.16% 8.19% 17.73% -8.76%

HDB

38.15 -0.36 -0.93% -1.98% 0.53% -6.68% -7.38% -6.40% 5.39% 14.70%

GS

148.84 -3.11 -2.05% -1.98% -2.69% -6.18% 13.05% 16.97% 25.05% 19.74%

JPM

49.20 -0.31 -0.63% -2.15% -0.59% -0.51% 10.17% 13.03% 19.01% 9.33%

UBS

15.60 -0.41 -2.56% -2.19% 0.19% -5.85% -4.65% -5.80% 20.65% 7.51%

MA

511.60 -3.41 -0.66% -2.21% -2.94% -2.15% 0.26% 4.54% 13.21% 20.35%

RY

59.44 -0.32 -0.54% -2.33% -4.21% -6.63% -3.18% -2.89% 2.20% 0.85%

BBD

18.17 -0.24 -1.30% -3.81% -2.00% -1.94% 2.25% 2.83% 3.95% 0.06%

DB

41.68 -1.34 -3.11% -6.34% -5.89% -14.94% -8.27% -6.36% -2.41% -19.92%

IBN

40.60 -0.88 -2.12% -7.96% -6.37% -6.97% -10.77% -9.11% 7.21% 10.69%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

23.11 0.28 1.23% 7.99% 13.45% 36.83% 53.86% 60.71% 27.68% -5.05%

AAPL

454.49 -1.23 -0.27% 6.08% 5.42% -1.20% -17.22% -13.65% -35.27% -24.39%

BBRY

15.03 0.01 0.07% 3.87% 19.48% 4.74% 28.24% 10.27% 108.46% 3.87%

FSLR

27.84 0.91 3.38% 1.46% 10.92% -22.94% -12.97% -15.71% 18.57% -2.90%

IBM

213.44 0.23 0.11% 1.37% 3.35% 6.55% 8.70% 9.41% 3.40% 3.75%

MSFT

28.18 0.08 0.28% 0.97% -0.60% 0.46% 2.03% 3.19% -9.24% -12.48%

EMC

24.70 -0.35 -1.40% 0.94% 4.04% 3.26% -0.56% -4.67% -10.93% -14.83%

ORCL

35.69 -0.35 -0.97% 0.73% 0.65% 0.82% 2.88% 4.69% 8.88% 19.93%

DELL

14.31 0.14 0.99% -0.07% 1.71% 3.62% 33.99% 36.42% 37.07% -17.62%

SAP

82.60 -0.38 -0.46% -0.35% 0.89% 2.56% 0.24% 2.62% 13.31% 14.23%

INFY

52.53 -0.69 -1.30% -0.44% -2.99% 0.54% 22.56% 23.92% 10.57% -9.59%

CSCO

21.52 -0.15 -0.69% -0.83% 1.41% 0.28% 5.80% 6.17% 12.55% 6.85%

ADBE

40.75 -0.31 -0.75% -1.57% -1.71% 4.51% 6.29% 6.98% 23.04% 18.08%

GOOG

811.32 3.53 0.44% -1.97% -3.25% 0.55% 12.18% 12.67% 11.52% 27.97%

CTSH

77.10 -0.51 -0.66% -2.42% -3.43% -1.56% 1.26% 5.23% 12.37% 1.19%

QCOM

64.72 0.16 0.25% -3.46% -4.78% -1.45% -0.05% 3.47% -0.60% -3.04%

BIDU

84.24 -0.93 -1.09% -4.00% -7.80% -8.61% -19.09% -16.25% -26.20% -38.93%

ATVI

14.01 -0.36 -2.51% -5.72% -3.84% -4.24% 28.06% 29.12% 17.93% 11.90%

JNPR

19.14 -1.07 -5.29% -7.85% -4.20% -13.98% -6.86% -5.06% 1.38% -11.63%

EA

17.15 -1.56 -8.34% -10.91% -7.35% -2.45% 17.87% 19.10% 23.12% -0.12%

STP

0.5860 -0.0551 -8.44% -46.24% -51.57% -61.70% -63.37% -53.49% -41.98% -81.28%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STM

8.070 0.160 2.02% 5.49% -0.12% -3.93% 8.76% 14.47% 29.95% -1.34%

AMD

2.6700 0.0200 0.75% 2.30% 9.88% -5.32% 5.53% 5.95% -27.05% -67.36%

SNDK

54.64 0.23 0.42% 1.64% 7.28% 5.79% 22.13% 24.58% 18.32% 8.78%

ATML

6.840 0.030 0.44% 0.00% 5.39% -6.04% -1.72% 10.86% 5.56% -30.91%

BRCM

34.63 -0.12 -0.35% -0.40% 3.99% -1.34% 0.35% 4.43% -5.30% -10.70%

UMC

1.8200 -0.0200 -1.09% -0.55% -2.15% -4.21% -10.78% -7.61% -13.74% -30.27%

MU

9.240 0.060 0.65% -0.86% 5.84% 13.79% 39.37% 35.48% 38.95% 7.07%

ALTR

34.57 0.01 0.03% -1.34% -1.59% -4.48% -3.70% 0.06% -6.77% -12.64%

XLNX

37.82 0.06 0.16% -1.79% 1.69% -3.37% 1.97% 4.91% 7.84% 1.89%

LSI

6.730 -0.020 -0.30% -1.90% -1.90% -6.79% -1.90% -1.90% -10.98% -22.91%

INTC

21.14 -0.12 -0.56% -2.31% -1.72% 0.28% -1.12% 0.19% -8.68% -23.79%

LLTC

37.20 -0.04 -0.11% -2.69% -3.10% -3.58% 3.36% 8.96% 12.73% 9.19%

TXN

34.66 0.04 0.12% -2.70% -0.97% 2.12% 7.27% 10.91% 20.81% 2.42%

TER

16.40 -0.13 -0.79% -2.79% -4.60% -5.86% -6.23% -1.74% 9.48% -3.76%

AMAT

12.96 -0.09 -0.69% -3.28% -5.68% -6.70% 9.46% 14.29% 12.70% 1.01%

ADI

44.91 0.06 0.13% -3.38% -1.88% -4.47% 2.07% 6.15% 9.72% 11.47%

TSM

17.08 -0.16 -0.93% -3.67% -6.82% -10.81% -5.64% -0.06% 13.56% 12.66%

KLAC

51.35 -0.38 -0.73% -6.02% -7.56% -8.94% 3.59% 7.16% 6.03% -1.93%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EXC

33.47 0.07 0.21% 4.37% 6.46% 9.41% 12.24% 11.12% -5.72% -14.11%

NGG

56.18 0.77 1.39% 1.89% 1.37% 4.06% -2.65% -2.85% 0.57% 11.49%

D

56.74 0.31 0.55% 1.29% 0.41% 2.07% 7.22% 9.54% 8.37% 12.89%

PCG

43.59 0.23 0.53% 1.28% 0.58% 0.86% 6.71% 5.01% 2.47% 1.02%

PEG

33.15 0.03 0.09% 1.19% -0.90% 5.54% 7.18% 7.84% 5.07% 10.57%

FE

41.60 -0.15 -0.36% 1.04% 3.84% 1.27% -0.91% 0.24% -4.46% -5.65%

TRP

48.21 0.38 0.79% 0.88% 1.77% 2.92% 0.58% 1.82% 4.55% 10.62%

AEP

47.70 0.01 0.02% 0.87% 0.08% 4.70% 9.28% 9.63% 8.83% 24.19%

SO

45.47 0.16 0.35% 0.60% 0.24% 2.23% 3.86% 4.96% 0.66% 3.27%

DUK

69.91 0.29 0.42% 0.53% -0.36% 1.38% 7.54% 7.97% 10.22% 233.86%

ED

58.96 0.29 0.49% 0.15% -1.04% 3.44% 4.19% 4.54% -0.84% 2.68%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

10.65 0.06 0.57% 2.21% 2.50% 5.86% 6.61% 10.13% 13.18% 5.13%

EWU

18.25 0.06 0.33% 1.05% 0.55% -0.27% 0.22% 1.67% 1.73% 2.93%

EWS

13.59 0.01 0.07% -1.02% -0.22% -2.16% -2.16% 0.22% -0.44% 5.84%

EWC

28.27 -0.14 -0.49% -1.05% 0.18% -1.64% -2.08% -0.56% -2.89% -1.70%

EWG

24.97 -0.18 -0.72% -1.34% 0.16% -1.54% -0.08% 1.46% 6.85% 5.18%

EWQ

23.62 -0.27 -1.13% -2.19% -0.88% -2.48% -0.42% 1.07% 6.25% 3.60%

EWM

14.32 0.03 0.21% -2.45% -2.65% -0.28% -5.98% -3.24% -3.50% -1.65%

EWA

26.82 -0.49 -1.79% -2.72% -1.47% -1.65% 5.22% 8.01% 10.23% 13.02%

EWT

13.15 -0.08 -0.60% -2.74% -3.10% -4.15% -4.85% -1.20% -3.02% -2.95%

EWY

58.19 -0.21 -0.36% -2.87% -6.43% -4.93% -10.44% -6.72% -3.19% -4.20%

EWZ

55.06 -0.26 -0.47% -3.47% -0.07% -2.24% -3.34% -0.05% -2.15% -18.42%

ILF

42.83 -0.09 -0.21% -3.60% -1.56% -4.42% -4.05% -1.92% -2.75% -11.84%

GXC

68.39 -0.53 -0.77% -3.65% -4.92% -7.28% -10.45% -5.99% 4.38% -3.20%

EWH

19.32 -0.02 -0.10% -3.69% -3.21% -4.12% -2.77% 0.94% 5.69% 6.98%

EWW

70.05 -0.45 -0.64% -4.42% -2.23% -3.71% -2.52% -1.12% 6.85% 14.48%

IFN

20.92 -0.42 -1.97% -4.56% -1.46% -3.15% -2.70% -0.24% -6.15% -6.98%

RSX

27.51 -0.45 -1.61% -4.88% -4.61% -9.09% -10.33% -7.09% -7.40% -15.12%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.04 0.04 0.06 0.08
6 Month 0.08 0.09 0.09 0.11
2 Year 0.23 0.24 0.25 0.26
3 Year 0.35 0.36 0.39 0.41
5 Year 0.78 0.80 0.87 0.86
10 Year 1.90 1.95 2.02 2.00
30 Year 3.14 3.20 3.23 3.19
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.63 0.58 0.62 0.60
2yr AAA 0.44 0.46 0.47 0.47
2yr A 0.77 0.76 0.70 0.66
5yr AAA 0.96 0.93 0.90 0.93
5yr AA 1.14 1.13 1.11 1.08
5yr A 1.19 1.27 1.32 1.28
10yr AAA 1.89 1.87 1.90 1.83
10yr AA 2.06 2.09 1.95 1.98
10yr A 1.97 2.28 2.27 1.82
20yr AAA 2.75 2.75 3.37 2.36
20yr AA 3.38 3.34 3.26 3.08
20yr A 3.07 3.13 3.05 3.00
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.48 0.48 0.46 0.51
2yr A 0.72 0.72 0.73 0.75
5yr AAA 1.07 1.09 1.08 0.99
5yr AA 1.27 1.30 1.35 1.33
5yr A 1.61 1.61 1.65 1.72
10yr AAA 2.44 2.46 2.51 2.47
10yr AA 2.91 2.91 2.95 2.92
10yr A 3.00 3.02 3.07 3.03
20yr AAA 3.51 3.56 3.62 3.53
20yr AA 4.04 4.05 4.01 3.98
20yr A 4.23 4.25 4.22 4.21


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

16.67 -0.15 -0.89% 1.52% 1.28% 4.38% 18.73% 20.36% 8.39% 12.79%

TLT

117.43 0.79 0.68% 1.50% -0.42% 1.30% -1.78% -2.88% -3.04% 6.66%

IEF

106.98 0.33 0.31% 0.93% 0.04% 1.05% -0.01% -0.27% -0.31% 4.87%

NLY

15.50 -0.19 -1.21% 0.78% 0.58% 1.91% 8.24% 6.24% -9.94% -3.91%

TIP

120.94 0.12 0.10% 0.65% -0.14% 0.79% -0.33% -0.58% -0.71% 3.11%

AVB

126.19 -0.56 -0.44% 0.37% -0.43% -3.24% -7.23% -5.40% -10.79% -9.47%

AGG

110.47 0.16 0.15% 0.35% -0.02% 0.32% -0.43% -0.49% -1.22% 1.41%

EQR

55.05 -0.54 -0.97% 0.11% -1.94% -4.39% -3.44% -0.61% -6.87% -9.80%

SHY

84.45 -0.01 -0.01% 0.02% 0.01% 0.06% 0.06% 0.05% 0.00% 0.27%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.5800 0.1000 4.03% 10.26% 28.36% 17.27% -2.27% 1.98% -31.93% -22.29%

SSRI

10.71 0.39 3.78% 3.38% 15.41% -2.55% -30.41% -25.68% -35.05% -27.14%

AUY

15.11 0.40 2.72% 3.14% 9.65% 0.40% -12.81% -10.86% -22.07% -1.37%

NEM

40.37 0.34 0.85% 1.79% 4.59% -5.90% -13.92% -7.73% -28.99% -24.58%

GFI

8.040 -0.070 -0.86% 0.63% -0.50% -25.62% -35.53% -31.52% -40.62% -42.28%

CEF

19.80 -0.04 -0.20% 0.20% 1.64% -0.90% -8.12% -8.59% -16.10% -9.88%

AEM

40.36 0.51 1.28% 0.17% 4.64% -0.96% -24.32% -21.54% -23.36% 21.71%

CDE

19.02 0.02 0.11% 0.11% 4.79% -6.49% -24.52% -15.95% -34.23% -21.89%

BVN

25.29 0.18 0.72% 0.04% 3.39% -5.88% -30.12% -27.72% -36.87% -34.63%

KGC

7.980 0.000 0.00% 0.00% 5.84% 0.38% -19.07% -15.56% -23.05% -19.64%

GDXJ

16.87 -0.08 -0.47% -0.12% 10.91% 1.44% -17.87% -17.55% -33.11% -32.19%

SVM

3.8500 0.0400 1.05% -0.26% 13.24% -1.79% -26.53% -26.10% -43.22% -43.71%

HMY

6.520 -0.010 -0.15% -0.61% 9.21% -1.66% -26.58% -20.78% -31.22% -40.46%

GDX

37.58 0.10 0.27% -0.79% 4.59% -4.55% -20.21% -17.15% -31.41% -24.23%

ABX

28.84 -0.03 -0.10% -1.17% 1.12% -8.47% -18.83% -14.70% -32.52% -33.91%

ANV

18.34 0.20 1.10% -1.50% 8.01% -14.10% -40.28% -38.79% -51.91% -41.29%

GG

32.58 0.06 0.18% -1.54% 1.75% -3.24% -13.17% -10.32% -30.50% -25.95%

PAAS

16.51 -0.23 -1.37% -1.90% 6.79% -0.42% -14.06% -7.71% -24.06% -22.99%

EGO

9.460 -0.190 -1.97% -1.97% -0.73% -4.92% -28.66% -25.63% -40.73% -28.39%

SLW

30.46 0.06 0.20% -2.62% 0.73% -12.02% -17.72% -13.64% -23.56% -7.95%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

MUX

2.7400 -0.0700 -2.49% -3.18% 20.18% 3.40% -30.81% -25.14% -43.27% -33.33%

NG

3.9400 -0.0700 -1.75% -3.19% 1.03% -6.64% -18.43% -9.22% -36.25% -43.63%

AU

24.22 -0.32 -1.30% -4.42% 3.28% -9.39% -22.67% -20.07% -34.04% -36.26%

IAG

6.950 0.000 0.00% -4.53% 12.82% -12.69% -41.00% -38.66% -56.99% -47.51%

HL

4.0800 -0.1400 -3.32% -6.85% 1.75% -20.62% -33.22% -27.27% -38.28% -12.26%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart



Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments