Tables & Charts for Tuesday, Mar 19th, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
DEO	123.00	90.87	69.21	72.14
JNJ	78.86	88.39	81.99	70.47	Distribution Zone (for 1 days)
BA	85.51	83.99	83.82	76.31	Distribution Zone (for 8 days)
PFE	27.99	83.76	71.52	54.20	Sell alert (trig. 6 days ago [on 2013-03-12 at $27.94, +0.18% chg], after a 5 day DZ)
WHR	115.17	83.01	63.33	45.64
NVS	70.30	80.95	72.41	66.00
ADBE	40.75	80.81	72.00	45.34	Sell alert (trig. 3 days ago [on 2013-03-15 at $41.38, -1.52% chg], after a 9 day DZ)
SNA	81.40	79.58	60.80	56.43
PG	77.11	78.46	75.23	55.55
TM	103.15	77.86	71.51	50.39
MMM	105.18	77.26	78.99	52.58	Sell alert (trig. 2 days ago [on 2013-03-18 at $105.41, -0.22% chg], after a 1 day DZ)
DIS	56.31	76.31	64.74	44.19	Sell alert (trig. 2 days ago [on 2013-03-18 at $56.83, -0.92% chg], after a 3 day DZ)
WAG	44.74	76.08	85.76	80.41	Distribution Zone (for 1 days)
BMY	39.34	75.18	85.10	83.26	Distribution Zone (for 6 days)
GOOG	811.32	73.43	63.90	42.18	Sell alert (trig. 6 days ago [on 2013-03-12 at $827.61, -1.97% chg], after a 6 day DZ)
SCHW	17.55	73.30	72.04	52.67	Sell alert (trig. 3 days ago [on 2013-03-15 at $17.86, -1.74% chg], after a 7 day DZ)
TGT	66.46	73.22	69.45	54.78	Sell alert (trig. 3 days ago [on 2013-03-15 at $66.80, -0.51% chg], after a 4 day DZ)
UTX	93.11	72.69	78.63	64.82	Sell alert (trig. 2 days ago [on 2013-03-18 at $92.77, +0.37% chg], after a 5 day DZ)
BC	33.95	71.57	56.24	28.45
AET	50.52	71.02	64.43	58.59	Sell alert (trig. 3 days ago [on 2013-03-15 at $50.87, -0.69% chg], after a 2 day DZ)
SNDK	54.64	70.43	81.55	75.34	Distribution Zone (for 7 days)
ORCL	35.69	70.12	66.05	50.38	Sell alert (trig. 8 days ago [on 2013-03-08 at $35.71, -0.06% chg], after a 1 day DZ)
ERJ	34.45	67.85	72.96	47.61	Sell alert (trig. 3 days ago [on 2013-03-15 at $34.83, -1.09% chg], after a 4 day DZ)
CVX	119.46	67.65	76.64	64.70	Sell alert (trig. 2 days ago [on 2013-03-18 at $119.13, +0.28% chg], after a 1 day DZ)
IBM	213.44	66.92	77.29	68.52	Sell alert (trig. 3 days ago [on 2013-03-15 at $214.92, -0.69% chg], after a 1 day DZ)
MCD	98.40	66.69	75.52	56.89	Sell alert (trig. 5 days ago [on 2013-03-13 at $99.38, -0.99% chg], after a 3 day DZ)
GSK	45.76	57.75	61.47	75.01
CNQ	32.42	53.40	71.50	66.14
BBBY	61.81	52.53	65.06	72.85
EXC	33.47	44.70	70.71	85.40

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABT	33.54	20.82	19.48	31.46	Buy alert (trig. 1 days ago [on 2013-03-19 at $33.54, +0.00% chg], after a 1 day AZ)
NKE	53.83	21.09	24.19	37.57	Buy alert (trig. 5 days ago [on 2013-03-13 at $54.85, -1.86% chg], after a 1 day AZ)
KO	39.33	27.25	60.41	64.01
NFX	23.39	29.66	30.83	37.74
VALE	16.98	31.62	30.47	21.17
BIDU	84.24	31.84	26.49	19.59
GGB	7.45	32.90	27.45	17.44	Buy alert (trig. 1 days ago [on 2013-03-19 at $7.45, +0.00% chg], after a 2 day AZ)
GG	32.58	34.33	29.48	47.75
TCK	27.69	34.43	23.50	19.70
CEO	182.62	35.72	20.97	21.61
CCL	33.21	37.86	28.92	15.24
CHA	50.33	42.13	27.38	30.42
BHP	70.06	43.75	30.16	18.40
JNPR	19.14	46.36	38.94	20.81
SLB	73.98	52.07	42.75	26.56
TTM	26.08	52.96	40.66	24.07
IBN	40.60	54.54	37.99	27.42
RY	59.44	56.67	36.10	23.06
FBR	11.03	58.01	40.15	27.82
EA	17.15	60.19	55.20	27.41
AMZN	256.41	60.58	44.85	24.70
ATVI	14.01	68.10	62.81	28.67	Sell alert (trig. 3 days ago [on 2013-03-15 at $14.65, -4.37% chg], after a 8 day DZ)
BC	33.95	71.57	56.24	28.45

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VOD	28.33	0.40	1.43%	2.94%	6.18%	11.84%	10.45%	11.71%	-0.25%	6.30%
FTE	10.70	-0.10	-0.93%	2.00%	5.11%	1.90%	-4.46%	-1.65%	-17.69%	-29.47%
TEF	14.54	0.03	0.21%	1.47%	5.06%	11.50%	5.82%	8.51%	-1.42%	-15.42%
VZ	48.95	0.20	0.41%	1.22%	2.64%	10.00%	10.57%	12.84%	8.13%	23.46%
TU	67.73	-0.21	-0.31%	0.34%	-2.66%	-1.18%	3.36%	2.96%	8.77%	18.95%
DCM	15.40	0.11	0.72%	0.26%	-0.52%	3.15%	5.91%	5.48%	-6.67%	-8.82%
RCI	48.75	-0.09	-0.18%	-0.41%	1.29%	1.73%	5.34%	8.00%	19.84%	24.62%
BCE	45.50	-0.03	-0.07%	-1.49%	-0.15%	2.36%	4.38%	5.15%	3.50%	13.61%
T	36.14	-0.01	-0.03%	-1.58%	-1.26%	1.32%	3.26%	6.58%	-4.29%	14.19%
CHA	50.33	-1.18	-2.29%	-2.74%	-3.19%	-3.64%	-13.18%	-8.95%	-16.46%	-11.81%
MBT	20.40	0.40	2.00%	-2.76%	-3.64%	0.10%	8.68%	10.39%	12.96%	11.84%
CHL	52.20	-0.50	-0.95%	-3.40%	-3.90%	-5.50%	-12.31%	-9.66%	-5.09%	-1.19%
NOK	3.4000	0.0500	1.49%	-5.03%	-3.68%	-13.49%	-17.27%	-19.24%	17.65%	-37.04%
AMX	18.89	0.42	2.27%	-8.08%	-9.05%	-17.11%	-19.03%	-19.17%	-26.33%	-21.09%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	23.11	0.28	1.23%	7.99%	13.45%	36.83%	53.86%	60.71%	27.68%	-5.05%
BAC	12.71	0.15	1.19%	5.83%	10.04%	4.27%	5.65%	13.58%	36.81%	33.37%
TRV	83.19	0.66	0.80%	1.77%	2.12%	3.21%	14.18%	13.29%	21.93%	40.71%
BA	85.51	0.33	0.39%	1.60%	8.71%	14.55%	10.95%	13.24%	22.33%	13.41%
IBM	213.44	0.23	0.11%	1.37%	3.35%	6.55%	8.70%	9.41%	3.40%	3.75%
VZ	48.95	0.20	0.41%	1.22%	2.64%	10.00%	10.57%	12.84%	8.13%	23.46%
CVX	119.46	0.33	0.28%	1.02%	1.30%	3.05%	8.22%	8.69%	2.45%	7.91%
MSFT	28.18	0.08	0.28%	0.97%	-0.60%	0.46%	2.03%	3.19%	-9.24%	-12.48%
KO	39.33	0.57	1.47%	0.95%	1.68%	4.41%	4.60%	6.93%	2.10%	11.73%
UNH	55.17	0.17	0.31%	0.62%	3.12%	-2.63%	1.16%	1.25%	0.40%	-1.71%
JNJ	78.86	0.05	0.06%	0.38%	1.55%	2.47%	11.32%	11.65%	14.96%	20.93%
PFE	27.99	-0.05	-0.18%	0.18%	-0.29%	1.01%	8.03%	10.41%	15.85%	27.93%
MMM	105.18	-0.23	-0.22%	0.05%	0.70%	0.96%	10.97%	13.07%	12.34%	17.21%
UTX	93.11	0.34	0.37%	-0.03%	2.30%	2.30%	10.85%	12.14%	13.94%	10.03%
PG	77.11	0.95	1.25%	-0.08%	0.08%	-0.35%	11.13%	11.21%	11.33%	14.73%
DD	49.65	-0.06	-0.12%	-0.12%	1.99%	5.24%	8.24%	10.70%	-3.82%	-6.76%
AXP	65.13	-0.65	-0.99%	-0.25%	1.58%	4.58%	10.86%	14.69%	11.01%	13.72%
MCD	98.40	-0.17	-0.17%	-0.36%	2.70%	4.85%	9.19%	9.69%	6.00%	0.69%
GE	23.32	0.07	0.30%	-0.38%	-1.14%	-1.81%	9.28%	10.99%	3.97%	15.39%
XOM	88.58	-0.19	-0.21%	-0.65%	-1.15%	-0.83%	-0.15%	0.16%	-2.20%	1.83%
CSCO	21.52	-0.15	-0.69%	-0.83%	1.41%	0.28%	5.80%	6.17%	12.55%	6.85%
DIS	56.31	-0.52	-0.92%	-1.40%	-0.30%	1.04%	10.20%	12.76%	6.85%	29.63%
WMT	72.45	0.20	0.28%	-1.56%	-1.72%	5.37%	4.64%	5.74%	-2.58%	19.28%
T	36.14	-0.01	-0.03%	-1.58%	-1.26%	1.32%	3.26%	6.58%	-4.29%	14.19%
AA	8.480	-0.080	-0.93%	-1.62%	1.56%	-6.40%	-5.67%	-1.85%	-10.45%	-20.00%
CAT	88.27	-1.09	-1.22%	-1.64%	-2.15%	-7.67%	-5.59%	-2.78%	-6.04%	-22.39%
JPM	49.20	-0.31	-0.63%	-2.15%	-0.59%	-0.51%	10.17%	13.03%	19.01%	9.33%
INTC	21.14	-0.12	-0.56%	-2.31%	-1.72%	0.28%	-1.12%	0.19%	-8.68%	-23.79%
HD	68.79	-0.56	-0.81%	-2.77%	-2.38%	1.84%	8.36%	11.36%	15.67%	40.88%
MRK	43.70	0.07	0.16%	-2.98%	1.04%	3.51%	5.71%	0.09%	-1.82%	15.33%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLP	38.69	0.32	0.83%	0.18%	0.13%	1.84%	8.07%	8.47%	6.94%	15.08%
XLU	38.02	0.10	0.26%	0.16%	-0.16%	2.65%	6.92%	6.41%	4.91%	10.08%
XLI	41.67	-0.04	-0.10%	-0.12%	0.65%	0.75%	7.37%	8.94%	10.59%	9.72%
XLK	30.17	-0.04	-0.13%	-0.26%	-0.03%	0.63%	1.21%	2.90%	-4.71%	0.23%
IYZ	24.28	0.05	0.21%	-0.29%	1.29%	-0.21%	-1.94%	-0.45%	-5.56%	6.68%
XLF	18.17	-0.10	-0.55%	-0.60%	1.28%	1.34%	7.71%	10.32%	13.28%	15.00%
IYH	93.54	0.04	0.04%	-0.64%	0.67%	2.49%	9.93%	10.41%	10.65%	21.54%
SPY	154.61	-0.36	-0.23%	-0.69%	0.21%	0.89%	5.85%	7.15%	5.39%	9.77%
XLB	39.40	-0.17	-0.43%	-1.10%	1.49%	0.56%	2.39%	5.63%	4.04%	5.55%
XLE	78.09	-0.87	-1.10%	-1.30%	-0.04%	-1.60%	6.97%	7.43%	4.51%	3.93%
XLY	51.82	-0.37	-0.71%	-1.48%	-0.38%	1.35%	7.00%	8.16%	8.43%	16.24%
SMH	34.89	-0.07	-0.20%	-2.08%	-2.08%	-3.00%	3.81%	4.74%	6.93%	-2.10%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CNQ	32.42	-0.12	-0.37%	3.55%	8.83%	5.60%	9.31%	12.84%	-1.31%	-9.72%
PDS	8.680	-0.400	-4.41%	2.97%	7.83%	-3.45%	1.17%	3.09%	-1.70%	-19.11%
NE	36.19	-1.06	-2.85%	2.43%	1.91%	-8.80%	0.11%	1.09%	-4.61%	-11.73%
CVX	119.46	0.33	0.28%	1.02%	1.30%	3.05%	8.22%	8.69%	2.45%	7.91%
PBR	17.55	-0.24	-1.35%	0.98%	21.12%	7.73%	-10.46%	-13.03%	-24.39%	-37.01%
IMO	42.12	-0.30	-0.71%	-0.54%	-0.33%	-0.33%	-2.32%	-2.88%	-11.08%	-10.59%
NFX	23.39	-0.20	-0.85%	-0.59%	2.90%	-14.32%	-14.20%	-13.27%	-30.07%	-35.10%
XOM	88.58	-0.19	-0.21%	-0.65%	-1.15%	-0.83%	-0.15%	0.16%	-2.20%	1.83%
APA	74.66	-1.06	-1.40%	-0.81%	2.48%	-3.42%	-7.53%	-6.53%	-16.31%	-31.25%
TLM	12.02	0.00	0.00%	-1.80%	-1.56%	-4.07%	2.74%	5.72%	-16.76%	-13.34%
RIG	52.22	-1.05	-1.97%	-1.99%	-1.53%	-7.18%	12.93%	12.52%	15.35%	-10.15%
SU	30.20	-0.18	-0.59%	-2.01%	0.60%	-4.97%	-10.91%	-8.54%	-10.41%	-10.99%
TOT	49.85	-0.15	-0.30%	-2.90%	-1.97%	-3.22%	-5.17%	-3.71%	-6.28%	-10.93%
CEO	182.62	-3.90	-2.09%	-3.12%	-3.36%	-10.07%	-19.41%	-15.65%	-10.76%	-16.23%
PTR	133.36	-1.29	-0.96%	-3.65%	-1.85%	-1.93%	-8.53%	-5.14%	2.13%	-9.24%
SLB	73.98	-2.36	-3.09%	-4.47%	-3.86%	-7.51%	3.61%	4.70%	-0.98%	-4.05%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	33.19	-0.08	-0.24%	-0.15%	3.07%	3.07%	0.42%	2.34%	7.20%	-6.35%
TS	40.17	0.03	0.07%	-1.18%	-0.62%	-2.12%	-6.14%	-2.95%	-5.99%	-4.65%
FCX	32.98	-0.55	-1.64%	-1.38%	4.57%	-3.74%	-6.23%	-2.86%	-20.61%	-15.74%
AA	8.480	-0.080	-0.93%	-1.62%	1.56%	-6.40%	-5.67%	-1.85%	-10.45%	-20.00%
CCJ	21.04	-0.11	-0.52%	-2.28%	1.84%	-5.57%	4.06%	1.45%	-2.50%	-10.51%
NUE	46.15	-0.10	-0.22%	-2.51%	1.63%	-3.29%	3.06%	6.21%	16.60%	3.01%
FBR	11.03	-0.19	-1.69%	-3.50%	-3.50%	-4.09%	-8.54%	-1.25%	18.35%	30.22%
POT	39.84	-0.29	-0.72%	-4.28%	1.22%	-4.02%	-3.56%	-1.65%	-8.52%	-11.80%
BHP	70.06	-1.97	-2.73%	-5.05%	-5.59%	-12.93%	-12.35%	-9.38%	-1.57%	-7.22%
PKX	72.89	-0.54	-0.74%	-5.31%	-7.78%	-12.64%	-14.51%	-12.15%	-13.71%	-18.92%
MT	13.84	-0.45	-3.15%	-7.30%	-3.76%	-16.07%	-22.46%	-19.77%	-15.51%	-35.24%
GGB	7.450	-0.150	-1.97%	-7.91%	-4.85%	-12.15%	-20.74%	-16.48%	-26.31%	-29.92%
VALE	16.98	-0.46	-2.64%	-8.76%	-5.56%	-12.16%	-20.99%	-16.23%	-12.11%	-28.60%
RIO	46.88	-2.39	-4.85%	-8.79%	-9.15%	-18.41%	-21.76%	-17.96%	-8.83%	-17.97%
TCK	27.69	-1.49	-5.11%	-10.10%	-6.74%	-14.54%	-27.17%	-23.87%	-13.87%	-25.34%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.5800	0.1000	4.03%	10.26%	28.36%	17.27%	-2.27%	1.98%	-31.93%	-22.29%
SSRI	10.71	0.39	3.78%	3.38%	15.41%	-2.55%	-30.41%	-25.68%	-35.05%	-27.14%
AUY	15.11	0.40	2.72%	3.14%	9.65%	0.40%	-12.81%	-10.86%	-22.07%	-1.37%
NEM	40.37	0.34	0.85%	1.79%	4.59%	-5.90%	-13.92%	-7.73%	-28.99%	-24.58%
GFI	8.040	-0.070	-0.86%	0.63%	-0.50%	-25.62%	-35.53%	-31.52%	-40.62%	-42.28%
CEF	19.80	-0.04	-0.20%	0.20%	1.64%	-0.90%	-8.12%	-8.59%	-16.10%	-9.88%
AEM	40.36	0.51	1.28%	0.17%	4.64%	-0.96%	-24.32%	-21.54%	-23.36%	21.71%
CDE	19.02	0.02	0.11%	0.11%	4.79%	-6.49%	-24.52%	-15.95%	-34.23%	-21.89%
BVN	25.29	0.18	0.72%	0.04%	3.39%	-5.88%	-30.12%	-27.72%	-36.87%	-34.63%
KGC	7.980	0.000	0.00%	0.00%	5.84%	0.38%	-19.07%	-15.56%	-23.05%	-19.64%
GDXJ	16.87	-0.08	-0.47%	-0.12%	10.91%	1.44%	-17.87%	-17.55%	-33.11%	-32.19%
SVM	3.8500	0.0400	1.05%	-0.26%	13.24%	-1.79%	-26.53%	-26.10%	-43.22%	-43.71%
HMY	6.520	-0.010	-0.15%	-0.61%	9.21%	-1.66%	-26.58%	-20.78%	-31.22%	-40.46%
GDX	37.58	0.10	0.27%	-0.79%	4.59%	-4.55%	-20.21%	-17.15%	-31.41%	-24.23%
ABX	28.84	-0.03	-0.10%	-1.17%	1.12%	-8.47%	-18.83%	-14.70%	-32.52%	-33.91%
ANV	18.34	0.20	1.10%	-1.50%	8.01%	-14.10%	-40.28%	-38.79%	-51.91%	-41.29%
GG	32.58	0.06	0.18%	-1.54%	1.75%	-3.24%	-13.17%	-10.32%	-30.50%	-25.95%
PAAS	16.51	-0.23	-1.37%	-1.90%	6.79%	-0.42%	-14.06%	-7.71%	-24.06%	-22.99%
EGO	9.460	-0.190	-1.97%	-1.97%	-0.73%	-4.92%	-28.66%	-25.63%	-40.73%	-28.39%
SLW	30.46	0.06	0.20%	-2.62%	0.73%	-12.02%	-17.72%	-13.64%	-23.56%	-7.95%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
MUX	2.7400	-0.0700	-2.49%	-3.18%	20.18%	3.40%	-30.81%	-25.14%	-43.27%	-33.33%
NG	3.9400	-0.0700	-1.75%	-3.19%	1.03%	-6.64%	-18.43%	-9.22%	-36.25%	-43.63%
AU	24.22	-0.32	-1.30%	-4.42%	3.28%	-9.39%	-22.67%	-20.07%	-34.04%	-36.26%
IAG	6.950	0.000	0.00%	-4.53%	12.82%	-12.69%	-41.00%	-38.66%	-56.99%	-47.51%
HL	4.0800	-0.1400	-3.32%	-6.85%	1.75%	-20.62%	-33.22%	-27.27%	-38.28%	-12.26%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	85.51	0.33	0.39%	1.60%	8.71%	14.55%	10.95%	13.24%	22.33%	13.41%
UPS	85.08	-0.35	-0.41%	0.65%	1.20%	0.38%	11.49%	12.52%	14.56%	4.89%
HON	74.03	0.14	0.19%	0.60%	4.74%	4.37%	14.33%	16.09%	20.81%	22.44%
TXT	30.70	-0.22	-0.71%	0.13%	4.32%	3.79%	20.49%	24.70%	9.88%	12.08%
PAYX	33.91	0.13	0.38%	0.06%	-0.09%	-0.06%	6.47%	2.60%	-1.65%	6.40%
MMM	105.18	-0.23	-0.22%	0.05%	0.70%	0.96%	10.97%	13.07%	12.34%	17.21%
FDX	106.46	-0.83	-0.77%	0.03%	-1.34%	-0.81%	12.95%	14.23%	22.51%	12.19%
UTX	93.11	0.34	0.37%	-0.03%	2.30%	2.30%	10.85%	12.14%	13.94%	10.03%
GE	23.32	0.07	0.30%	-0.38%	-1.14%	-1.81%	9.28%	10.99%	3.97%	15.39%
FLR	63.50	-0.05	-0.08%	-0.52%	3.03%	-4.19%	4.10%	8.01%	6.38%	2.82%
ABB	22.63	-0.03	-0.13%	-0.57%	-1.09%	-1.61%	6.80%	9.43%	14.41%	7.81%
CAT	88.27	-1.09	-1.22%	-1.64%	-2.15%	-7.67%	-5.59%	-2.78%	-6.04%	-22.39%
ERJ	34.45	-0.18	-0.52%	-2.41%	1.95%	3.27%	18.63%	29.27%	25.09%	11.81%
CMI	115.08	-1.23	-1.06%	-2.99%	-1.18%	-3.19%	1.51%	6.60%	16.02%	-10.09%
JOY	59.03	-2.78	-4.50%	-3.67%	-4.20%	-7.10%	-10.56%	-5.66%	-5.00%	-25.62%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	16.28	-0.16	-0.97%	4.03%	8.82%	-16.98%	-21.88%	-22.03%	-44.04%	-55.05%
BBBY	61.81	-0.11	-0.18%	0.80%	6.42%	6.26%	10.08%	2.54%	-10.15%	-6.22%
NKE	53.83	-0.33	-0.61%	0.64%	-1.95%	-1.17%	3.84%	10.10%	10.24%	-3.98%
TM	103.15	0.28	0.27%	0.38%	-0.15%	0.61%	7.46%	13.66%	25.52%	21.01%
LVS	52.76	-0.73	-1.36%	0.04%	4.08%	2.95%	8.23%	11.35%	13.02%	-10.76%
MCD	98.40	-0.17	-0.17%	-0.36%	2.70%	4.85%	9.19%	9.69%	6.00%	0.69%
SNA	81.40	0.22	0.27%	-0.43%	0.99%	1.78%	0.67%	3.21%	11.64%	33.44%
TGT	66.46	-0.30	-0.45%	-0.97%	-0.33%	7.42%	12.99%	8.03%	2.23%	13.86%
DIS	56.31	-0.52	-0.92%	-1.40%	-0.30%	1.04%	10.20%	12.76%	6.85%	29.63%
BC	33.95	-0.04	-0.12%	-1.59%	-4.12%	-8.81%	8.99%	22.74%	43.01%	29.78%
KSS	46.56	-1.98	-4.08%	-1.63%	-0.24%	0.17%	10.31%	4.04%	-12.91%	-4.43%
SBUX	56.83	-0.10	-0.18%	-2.49%	0.57%	4.37%	3.33%	4.72%	13.41%	6.13%
WHR	115.17	0.33	0.29%	-3.10%	-3.12%	2.27%	7.46%	12.75%	35.48%	48.11%
EBAY	51.10	0.99	1.97%	-3.52%	-7.54%	-9.85%	-4.66%	-0.48%	1.40%	35.21%
CCL	33.21	-0.71	-2.09%	-6.03%	-8.26%	-9.04%	-11.44%	-14.98%	-11.93%	1.16%
AMZN	256.41	-1.48	-0.57%	-6.46%	-6.96%	-4.95%	-0.35%	-0.61%	-2.01%	38.21%
TTM	26.08	-0.83	-3.08%	-8.23%	-6.12%	-8.17%	-12.31%	-6.19%	6.23%	-8.17%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	44.74	2.31	5.44%	9.02%	9.87%	7.29%	17.55%	20.14%	24.94%	31.36%
DEO	123.00	2.04	1.69%	3.09%	1.82%	2.38%	3.50%	3.42%	11.26%	27.89%
KR	31.74	0.08	0.25%	3.02%	7.27%	12.51%	20.36%	19.77%	32.31%	31.54%
KO	39.33	0.57	1.47%	0.95%	1.68%	4.41%	4.60%	6.93%	2.10%	11.73%
KRFT	50.58	-0.07	-0.14%	0.06%	2.83%	6.78%	10.53%	9.10%	0.00%	0.00%
PG	77.11	0.95	1.25%	-0.08%	0.08%	-0.35%	11.13%	11.21%	11.33%	14.73%
KMB	93.90	1.00	1.08%	-0.19%	-2.05%	1.83%	8.71%	10.47%	11.30%	28.61%
WFM	85.56	-0.87	-1.01%	-0.27%	-0.18%	-2.06%	-6.97%	-6.23%	-13.78%	0.39%
PEP	76.67	-0.01	-0.01%	-0.29%	-0.30%	1.55%	10.59%	9.72%	8.21%	18.45%
BUD	95.28	-0.34	-0.36%	-0.57%	0.61%	2.35%	7.01%	7.26%	10.09%	31.62%
WMT	72.45	0.20	0.28%	-1.56%	-1.72%	5.37%	4.64%	5.74%	-2.58%	19.28%
COST	102.12	0.44	0.43%	-1.57%	-1.00%	0.22%	0.66%	3.49%	0.24%	13.44%
ABV	43.14	0.10	0.23%	-2.77%	-4.92%	-8.15%	2.40%	0.77%	13.65%	4.48%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	25.43	-0.08	-0.31%	3.16%	1.60%	3.42%	-8.13%	-6.95%	-7.33%	-0.82%
BMY	39.34	0.46	1.18%	2.93%	4.71%	6.50%	20.27%	20.79%	19.57%	18.67%
GSK	45.76	0.64	1.42%	2.49%	2.58%	-0.48%	3.69%	4.43%	-2.05%	0.59%
NVS	70.30	1.00	1.44%	1.11%	1.97%	0.95%	10.14%	9.93%	16.53%	26.55%
AMGN	92.40	2.01	2.22%	0.71%	-1.11%	9.83%	3.65%	4.42%	13.08%	35.78%
UNH	55.17	0.17	0.31%	0.62%	3.12%	-2.63%	1.16%	1.25%	0.40%	-1.71%
JNJ	78.86	0.05	0.06%	0.38%	1.55%	2.47%	11.32%	11.65%	14.96%	20.93%
WLP	64.31	-0.24	-0.37%	0.27%	3.28%	2.45%	5.56%	7.24%	8.94%	-4.97%
PFE	27.99	-0.05	-0.18%	0.18%	-0.29%	1.01%	8.03%	10.41%	15.85%	27.93%
BAX	69.37	0.47	0.68%	0.13%	-1.24%	1.54%	2.54%	4.47%	14.10%	16.49%
BIIB	175.61	0.09	0.05%	-0.25%	2.51%	5.28%	17.07%	16.06%	13.27%	46.38%
AET	50.52	-0.05	-0.10%	-1.41%	5.58%	3.72%	9.23%	9.83%	28.13%	8.11%
MDT	45.12	0.01	0.02%	-1.91%	-1.44%	-1.48%	7.74%	6.31%	5.35%	14.29%
CELG	111.04	-0.86	-0.77%	-2.36%	2.46%	10.53%	36.92%	39.32%	44.23%	47.01%
MRK	43.70	0.07	0.16%	-2.98%	1.04%	3.51%	5.71%	0.09%	-1.82%	15.33%
GILD	44.38	-0.42	-0.94%	-3.90%	-1.42%	4.97%	-40.87%	-40.63%	-33.97%	-5.71%
ABT	33.54	0.08	0.24%	-4.12%	-3.26%	-3.68%	4.65%	2.66%	-3.26%	11.39%
NVO	167.01	0.56	0.34%	-4.48%	-8.05%	-3.45%	0.68%	3.59%	7.50%	16.11%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	12.71	0.15	1.19%	5.83%	10.04%	4.27%	5.65%	13.58%	36.81%	33.37%
WFC	37.49	-0.27	-0.72%	2.26%	4.49%	6.69%	6.96%	8.29%	6.35%	9.46%
HBC	54.19	-0.23	-0.42%	-0.26%	0.20%	-3.75%	-0.18%	2.59%	13.73%	18.22%
TD	82.25	-0.31	-0.38%	-0.59%	-1.05%	-0.77%	-2.55%	-2.11%	-1.88%	-2.78%
SCHW	17.55	-0.11	-0.62%	-1.07%	3.36%	2.63%	16.38%	21.29%	28.57%	14.63%
MS	22.39	-0.60	-2.61%	-1.24%	-1.54%	-7.94%	14.12%	17.29%	27.43%	11.62%
BNS	58.09	-0.39	-0.67%	-1.78%	-2.62%	-0.67%	-0.50%	-0.87%	5.77%	2.56%
CS	27.09	-0.52	-1.88%	-1.88%	2.07%	-7.42%	7.16%	8.19%	17.73%	-8.76%
HDB	38.15	-0.36	-0.93%	-1.98%	0.53%	-6.68%	-7.38%	-6.40%	5.39%	14.70%
GS	148.84	-3.11	-2.05%	-1.98%	-2.69%	-6.18%	13.05%	16.97%	25.05%	19.74%
JPM	49.20	-0.31	-0.63%	-2.15%	-0.59%	-0.51%	10.17%	13.03%	19.01%	9.33%
UBS	15.60	-0.41	-2.56%	-2.19%	0.19%	-5.85%	-4.65%	-5.80%	20.65%	7.51%
MA	511.60	-3.41	-0.66%	-2.21%	-2.94%	-2.15%	0.26%	4.54%	13.21%	20.35%
RY	59.44	-0.32	-0.54%	-2.33%	-4.21%	-6.63%	-3.18%	-2.89%	2.20%	0.85%
BBD	18.17	-0.24	-1.30%	-3.81%	-2.00%	-1.94%	2.25%	2.83%	3.95%	0.06%
DB	41.68	-1.34	-3.11%	-6.34%	-5.89%	-14.94%	-8.27%	-6.36%	-2.41%	-19.92%
IBN	40.60	-0.88	-2.12%	-7.96%	-6.37%	-6.97%	-10.77%	-9.11%	7.21%	10.69%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	23.11	0.28	1.23%	7.99%	13.45%	36.83%	53.86%	60.71%	27.68%	-5.05%
AAPL	454.49	-1.23	-0.27%	6.08%	5.42%	-1.20%	-17.22%	-13.65%	-35.27%	-24.39%
BBRY	15.03	0.01	0.07%	3.87%	19.48%	4.74%	28.24%	10.27%	108.46%	3.87%
FSLR	27.84	0.91	3.38%	1.46%	10.92%	-22.94%	-12.97%	-15.71%	18.57%	-2.90%
IBM	213.44	0.23	0.11%	1.37%	3.35%	6.55%	8.70%	9.41%	3.40%	3.75%
MSFT	28.18	0.08	0.28%	0.97%	-0.60%	0.46%	2.03%	3.19%	-9.24%	-12.48%
EMC	24.70	-0.35	-1.40%	0.94%	4.04%	3.26%	-0.56%	-4.67%	-10.93%	-14.83%
ORCL	35.69	-0.35	-0.97%	0.73%	0.65%	0.82%	2.88%	4.69%	8.88%	19.93%
DELL	14.31	0.14	0.99%	-0.07%	1.71%	3.62%	33.99%	36.42%	37.07%	-17.62%
SAP	82.60	-0.38	-0.46%	-0.35%	0.89%	2.56%	0.24%	2.62%	13.31%	14.23%
INFY	52.53	-0.69	-1.30%	-0.44%	-2.99%	0.54%	22.56%	23.92%	10.57%	-9.59%
CSCO	21.52	-0.15	-0.69%	-0.83%	1.41%	0.28%	5.80%	6.17%	12.55%	6.85%
ADBE	40.75	-0.31	-0.75%	-1.57%	-1.71%	4.51%	6.29%	6.98%	23.04%	18.08%
GOOG	811.32	3.53	0.44%	-1.97%	-3.25%	0.55%	12.18%	12.67%	11.52%	27.97%
CTSH	77.10	-0.51	-0.66%	-2.42%	-3.43%	-1.56%	1.26%	5.23%	12.37%	1.19%
QCOM	64.72	0.16	0.25%	-3.46%	-4.78%	-1.45%	-0.05%	3.47%	-0.60%	-3.04%
BIDU	84.24	-0.93	-1.09%	-4.00%	-7.80%	-8.61%	-19.09%	-16.25%	-26.20%	-38.93%
ATVI	14.01	-0.36	-2.51%	-5.72%	-3.84%	-4.24%	28.06%	29.12%	17.93%	11.90%
JNPR	19.14	-1.07	-5.29%	-7.85%	-4.20%	-13.98%	-6.86%	-5.06%	1.38%	-11.63%
EA	17.15	-1.56	-8.34%	-10.91%	-7.35%	-2.45%	17.87%	19.10%	23.12%	-0.12%
STP	0.5860	-0.0551	-8.44%	-46.24%	-51.57%	-61.70%	-63.37%	-53.49%	-41.98%	-81.28%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STM	8.070	0.160	2.02%	5.49%	-0.12%	-3.93%	8.76%	14.47%	29.95%	-1.34%
AMD	2.6700	0.0200	0.75%	2.30%	9.88%	-5.32%	5.53%	5.95%	-27.05%	-67.36%
SNDK	54.64	0.23	0.42%	1.64%	7.28%	5.79%	22.13%	24.58%	18.32%	8.78%
ATML	6.840	0.030	0.44%	0.00%	5.39%	-6.04%	-1.72%	10.86%	5.56%	-30.91%
BRCM	34.63	-0.12	-0.35%	-0.40%	3.99%	-1.34%	0.35%	4.43%	-5.30%	-10.70%
UMC	1.8200	-0.0200	-1.09%	-0.55%	-2.15%	-4.21%	-10.78%	-7.61%	-13.74%	-30.27%
MU	9.240	0.060	0.65%	-0.86%	5.84%	13.79%	39.37%	35.48%	38.95%	7.07%
ALTR	34.57	0.01	0.03%	-1.34%	-1.59%	-4.48%	-3.70%	0.06%	-6.77%	-12.64%
XLNX	37.82	0.06	0.16%	-1.79%	1.69%	-3.37%	1.97%	4.91%	7.84%	1.89%
LSI	6.730	-0.020	-0.30%	-1.90%	-1.90%	-6.79%	-1.90%	-1.90%	-10.98%	-22.91%
INTC	21.14	-0.12	-0.56%	-2.31%	-1.72%	0.28%	-1.12%	0.19%	-8.68%	-23.79%
LLTC	37.20	-0.04	-0.11%	-2.69%	-3.10%	-3.58%	3.36%	8.96%	12.73%	9.19%
TXN	34.66	0.04	0.12%	-2.70%	-0.97%	2.12%	7.27%	10.91%	20.81%	2.42%
TER	16.40	-0.13	-0.79%	-2.79%	-4.60%	-5.86%	-6.23%	-1.74%	9.48%	-3.76%
AMAT	12.96	-0.09	-0.69%	-3.28%	-5.68%	-6.70%	9.46%	14.29%	12.70%	1.01%
ADI	44.91	0.06	0.13%	-3.38%	-1.88%	-4.47%	2.07%	6.15%	9.72%	11.47%
TSM	17.08	-0.16	-0.93%	-3.67%	-6.82%	-10.81%	-5.64%	-0.06%	13.56%	12.66%
KLAC	51.35	-0.38	-0.73%	-6.02%	-7.56%	-8.94%	3.59%	7.16%	6.03%	-1.93%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	33.47	0.07	0.21%	4.37%	6.46%	9.41%	12.24%	11.12%	-5.72%	-14.11%
NGG	56.18	0.77	1.39%	1.89%	1.37%	4.06%	-2.65%	-2.85%	0.57%	11.49%
D	56.74	0.31	0.55%	1.29%	0.41%	2.07%	7.22%	9.54%	8.37%	12.89%
PCG	43.59	0.23	0.53%	1.28%	0.58%	0.86%	6.71%	5.01%	2.47%	1.02%
PEG	33.15	0.03	0.09%	1.19%	-0.90%	5.54%	7.18%	7.84%	5.07%	10.57%
FE	41.60	-0.15	-0.36%	1.04%	3.84%	1.27%	-0.91%	0.24%	-4.46%	-5.65%
TRP	48.21	0.38	0.79%	0.88%	1.77%	2.92%	0.58%	1.82%	4.55%	10.62%
AEP	47.70	0.01	0.02%	0.87%	0.08%	4.70%	9.28%	9.63%	8.83%	24.19%
SO	45.47	0.16	0.35%	0.60%	0.24%	2.23%	3.86%	4.96%	0.66%	3.27%
DUK	69.91	0.29	0.42%	0.53%	-0.36%	1.38%	7.54%	7.97%	10.22%	233.86%
ED	58.96	0.29	0.49%	0.15%	-1.04%	3.44%	4.19%	4.54%	-0.84%	2.68%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.65	0.06	0.57%	2.21%	2.50%	5.86%	6.61%	10.13%	13.18%	5.13%
EWU	18.25	0.06	0.33%	1.05%	0.55%	-0.27%	0.22%	1.67%	1.73%	2.93%
EWS	13.59	0.01	0.07%	-1.02%	-0.22%	-2.16%	-2.16%	0.22%	-0.44%	5.84%
EWC	28.27	-0.14	-0.49%	-1.05%	0.18%	-1.64%	-2.08%	-0.56%	-2.89%	-1.70%
EWG	24.97	-0.18	-0.72%	-1.34%	0.16%	-1.54%	-0.08%	1.46%	6.85%	5.18%
EWQ	23.62	-0.27	-1.13%	-2.19%	-0.88%	-2.48%	-0.42%	1.07%	6.25%	3.60%
EWM	14.32	0.03	0.21%	-2.45%	-2.65%	-0.28%	-5.98%	-3.24%	-3.50%	-1.65%
EWA	26.82	-0.49	-1.79%	-2.72%	-1.47%	-1.65%	5.22%	8.01%	10.23%	13.02%
EWT	13.15	-0.08	-0.60%	-2.74%	-3.10%	-4.15%	-4.85%	-1.20%	-3.02%	-2.95%
EWY	58.19	-0.21	-0.36%	-2.87%	-6.43%	-4.93%	-10.44%	-6.72%	-3.19%	-4.20%
EWZ	55.06	-0.26	-0.47%	-3.47%	-0.07%	-2.24%	-3.34%	-0.05%	-2.15%	-18.42%
ILF	42.83	-0.09	-0.21%	-3.60%	-1.56%	-4.42%	-4.05%	-1.92%	-2.75%	-11.84%
GXC	68.39	-0.53	-0.77%	-3.65%	-4.92%	-7.28%	-10.45%	-5.99%	4.38%	-3.20%
EWH	19.32	-0.02	-0.10%	-3.69%	-3.21%	-4.12%	-2.77%	0.94%	5.69%	6.98%
EWW	70.05	-0.45	-0.64%	-4.42%	-2.23%	-3.71%	-2.52%	-1.12%	6.85%	14.48%
IFN	20.92	-0.42	-1.97%	-4.56%	-1.46%	-3.15%	-2.70%	-0.24%	-6.15%	-6.98%
RSX	27.51	-0.45	-1.61%	-4.88%	-4.61%	-9.09%	-10.33%	-7.09%	-7.40%	-15.12%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.04	0.04	0.06	0.08
6 Month	0.08	0.09	0.09	0.11
2 Year	0.23	0.24	0.25	0.26
3 Year	0.35	0.36	0.39	0.41
5 Year	0.78	0.80	0.87	0.86
10 Year	1.90	1.95	2.02	2.00
30 Year	3.14	3.20	3.23	3.19

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.63	0.58	0.62	0.60
2yr AAA	0.44	0.46	0.47	0.47
2yr A	0.77	0.76	0.70	0.66
5yr AAA	0.96	0.93	0.90	0.93
5yr AA	1.14	1.13	1.11	1.08
5yr A	1.19	1.27	1.32	1.28
10yr AAA	1.89	1.87	1.90	1.83
10yr AA	2.06	2.09	1.95	1.98
10yr A	1.97	2.28	2.27	1.82
20yr AAA	2.75	2.75	3.37	2.36
20yr AA	3.38	3.34	3.26	3.08
20yr A	3.07	3.13	3.05	3.00

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.48	0.46	0.51
2yr A	0.72	0.72	0.73	0.75
5yr AAA	1.07	1.09	1.08	0.99
5yr AA	1.27	1.30	1.35	1.33
5yr A	1.61	1.61	1.65	1.72
10yr AAA	2.44	2.46	2.51	2.47
10yr AA	2.91	2.91	2.95	2.92
10yr A	3.00	3.02	3.07	3.03
20yr AAA	3.51	3.56	3.62	3.53
20yr AA	4.04	4.05	4.01	3.98
20yr A	4.23	4.25	4.22	4.21

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	16.67	-0.15	-0.89%	1.52%	1.28%	4.38%	18.73%	20.36%	8.39%	12.79%
TLT	117.43	0.79	0.68%	1.50%	-0.42%	1.30%	-1.78%	-2.88%	-3.04%	6.66%
IEF	106.98	0.33	0.31%	0.93%	0.04%	1.05%	-0.01%	-0.27%	-0.31%	4.87%
NLY	15.50	-0.19	-1.21%	0.78%	0.58%	1.91%	8.24%	6.24%	-9.94%	-3.91%
TIP	120.94	0.12	0.10%	0.65%	-0.14%	0.79%	-0.33%	-0.58%	-0.71%	3.11%
AVB	126.19	-0.56	-0.44%	0.37%	-0.43%	-3.24%	-7.23%	-5.40%	-10.79%	-9.47%
AGG	110.47	0.16	0.15%	0.35%	-0.02%	0.32%	-0.43%	-0.49%	-1.22%	1.41%
EQR	55.05	-0.54	-0.97%	0.11%	-1.94%	-4.39%	-3.44%	-0.61%	-6.87%	-9.80%
SHY	84.45	-0.01	-0.01%	0.02%	0.01%	0.06%	0.06%	0.05%	0.00%	0.27%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.5800	0.1000	4.03%	10.26%	28.36%	17.27%	-2.27%	1.98%	-31.93%	-22.29%
SSRI	10.71	0.39	3.78%	3.38%	15.41%	-2.55%	-30.41%	-25.68%	-35.05%	-27.14%
AUY	15.11	0.40	2.72%	3.14%	9.65%	0.40%	-12.81%	-10.86%	-22.07%	-1.37%
NEM	40.37	0.34	0.85%	1.79%	4.59%	-5.90%	-13.92%	-7.73%	-28.99%	-24.58%
GFI	8.040	-0.070	-0.86%	0.63%	-0.50%	-25.62%	-35.53%	-31.52%	-40.62%	-42.28%
CEF	19.80	-0.04	-0.20%	0.20%	1.64%	-0.90%	-8.12%	-8.59%	-16.10%	-9.88%
AEM	40.36	0.51	1.28%	0.17%	4.64%	-0.96%	-24.32%	-21.54%	-23.36%	21.71%
CDE	19.02	0.02	0.11%	0.11%	4.79%	-6.49%	-24.52%	-15.95%	-34.23%	-21.89%
BVN	25.29	0.18	0.72%	0.04%	3.39%	-5.88%	-30.12%	-27.72%	-36.87%	-34.63%
KGC	7.980	0.000	0.00%	0.00%	5.84%	0.38%	-19.07%	-15.56%	-23.05%	-19.64%
GDXJ	16.87	-0.08	-0.47%	-0.12%	10.91%	1.44%	-17.87%	-17.55%	-33.11%	-32.19%
SVM	3.8500	0.0400	1.05%	-0.26%	13.24%	-1.79%	-26.53%	-26.10%	-43.22%	-43.71%
HMY	6.520	-0.010	-0.15%	-0.61%	9.21%	-1.66%	-26.58%	-20.78%	-31.22%	-40.46%
GDX	37.58	0.10	0.27%	-0.79%	4.59%	-4.55%	-20.21%	-17.15%	-31.41%	-24.23%
ABX	28.84	-0.03	-0.10%	-1.17%	1.12%	-8.47%	-18.83%	-14.70%	-32.52%	-33.91%
ANV	18.34	0.20	1.10%	-1.50%	8.01%	-14.10%	-40.28%	-38.79%	-51.91%	-41.29%
GG	32.58	0.06	0.18%	-1.54%	1.75%	-3.24%	-13.17%	-10.32%	-30.50%	-25.95%
PAAS	16.51	-0.23	-1.37%	-1.90%	6.79%	-0.42%	-14.06%	-7.71%	-24.06%	-22.99%
EGO	9.460	-0.190	-1.97%	-1.97%	-0.73%	-4.92%	-28.66%	-25.63%	-40.73%	-28.39%
SLW	30.46	0.06	0.20%	-2.62%	0.73%	-12.02%	-17.72%	-13.64%	-23.56%	-7.95%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
MUX	2.7400	-0.0700	-2.49%	-3.18%	20.18%	3.40%	-30.81%	-25.14%	-43.27%	-33.33%
NG	3.9400	-0.0700	-1.75%	-3.19%	1.03%	-6.64%	-18.43%	-9.22%	-36.25%	-43.63%
AU	24.22	-0.32	-1.30%	-4.42%	3.28%	-9.39%	-22.67%	-20.07%	-34.04%	-36.26%
IAG	6.950	0.000	0.00%	-4.53%	12.82%	-12.69%	-41.00%	-38.66%	-56.99%	-47.51%
HL	4.0800	-0.1400	-3.32%	-6.85%	1.75%	-20.62%	-33.22%	-27.27%	-38.28%	-12.26%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: