Tables & Charts for Tuesday, Mar 12th, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
JNJ 78.56 87.41 81.14 79.23 Distribution Zone (for 4 days)
WHR 118.86 86.96 73.53 67.14 Sell alert (trig. 4 days ago [on 2013-03-07 at $116.08, +2.39% chg], after a 3 day DZ)
SNA 81.75 84.61 62.83 61.52
ADBE 41.40 84.15 82.17 75.01 Distribution Zone (for 7 days)
DIS 57.11 80.98 71.39 68.92 Sell alert (trig. 1 days ago [on 2013-03-12 at $57.11, +0.00% chg], after a 4 day DZ)
PFE 27.94 80.83 70.96 55.66 Sell alert (trig. 1 days ago [on 2013-03-12 at $27.94, +0.00% chg], after a 5 day DZ)
SCHW 17.74 79.65 76.03 78.23 Distribution Zone (for 5 days)
TM 102.76 79.18 70.59 48.41
BC 34.50 78.60 59.97 31.79
NVS 69.53 78.37 69.49 67.02
UTX 93.14 77.46 78.79 73.77 Distribution Zone (for 2 days)
BMY 38.22 77.26 80.92 74.05 Distribution Zone (for 1 days)
MMM 105.13 76.78 78.87 61.46 Sell alert (trig. 1 days ago [on 2013-03-12 at $105.13, +0.00% chg], after a 2 day DZ)
PG 77.17 76.46 75.85 59.78
DEO 119.31 75.62 56.65 47.73
AET 51.24 75.42 69.19 74.77
BA 84.16 74.57 81.93 89.35 Distribution Zone (for 3 days)
ATVI 14.86 74.40 79.98 73.74 Distribution Zone (for 6 days)
GOOG 827.61 74.20 71.47 63.02 Sell alert (trig. 1 days ago [on 2013-03-12 at $827.61, +0.00% chg], after a 7 day DZ)
SNDK 53.76 73.62 79.48 86.99 Distribution Zone (for 2 days)
COST 103.75 73.18 61.12 64.69
NUE 47.34 72.82 62.50 65.31
TGT 67.11 72.22 75.20 71.76 Distribution Zone (for 2 days)
ERJ 35.30 71.36 83.50 75.18 Distribution Zone (for 2 days)
SBUX 58.28 71.33 69.60 75.13 Sell alert (trig. 2 days ago [on 2013-03-11 at $58.61, -0.56% chg], after a 2 day DZ)
BNS 59.14 71.23 66.52 51.73
AMZN 274.13 71.20 60.79 62.52
ORCL 35.43 70.40 63.56 53.02 Sell alert (trig. 3 days ago [on 2013-03-08 at $35.71, -0.78% chg], after a 1 day DZ)
MCD 98.76 70.03 78.67 80.33 Distribution Zone (for 3 days)
ABB 22.76 69.28 70.81 53.17
WAG 41.04 68.23 71.86 52.05
CVX 118.25 66.83 73.11 62.30
EA 19.25 66.70 84.02 79.70
WMT 73.60 66.60 65.94 70.30
IBM 210.55 66.59 73.87 78.23
MBT 20.98 65.57 70.73 52.66
MRK 45.04 63.84 66.75 77.48
DOW 33.24 61.72 58.94 72.43
BBBY 61.32 51.33 62.58 85.68
KSS 47.33 47.94 59.48 70.13
TEF 14.33 41.64 61.77 71.77
GILD 46.18 40.87 33.57 72.93
POT 41.62 40.23 54.34 73.56
PBR 17.38 34.24 48.12 71.17 Buy alert (trig. 5 days ago [on 2013-03-06 at $16.68, +4.20% chg], after a 10 day AZ)

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
NKE 53.49 21.61 22.41 27.20 Accumulation Zone (for 1 days)
ABT 34.98 22.55 22.10 65.65
KO 38.96 26.68 57.03 57.62
SVM 3.86 26.75 34.82 56.49 Buy alert (trig. 5 days ago [on 2013-03-06 at $3.64, +6.04% chg], after a 2 day AZ)
NFX 23.53 27.23 31.25 39.94 Buy alert (trig. 4 days ago [on 2013-03-07 at $23.33, +0.86% chg], after a 3 day AZ)
JCP 15.65 28.23 32.75 35.62 Buy alert (trig. 1 days ago [on 2013-03-12 at $15.65, +0.00% chg], after a 1 day AZ)
AAPL 428.43 30.60 24.89 39.24 Buy alert (trig. 6 days ago [on 2013-03-05 at $431.14, -0.63% chg], after a 1 day AZ)
BIDU 87.75 33.16 29.96 31.40
CEO 188.50 40.49 25.48 29.94

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TEF

14.33 -0.10 -0.69% 3.54% 15.29% 8.15% 4.29% 9.22% -1.71% -12.30%

VOD

27.52 -0.16 -0.58% 3.15% 12.10% 1.18% 7.29% 5.85% -2.34% 2.72%

FTE

10.49 0.06 0.58% 3.05% 9.27% -1.41% -6.34% -5.58% -24.69% -28.35%

RCI

48.95 0.14 0.29% 1.70% 4.48% 6.53% 5.77% 7.35% 17.27% 26.36%

NOK

3.5800 -0.0400 -1.10% 1.42% 0.28% -13.73% -12.90% -6.53% 30.18% -28.40%

VZ

48.36 0.55 1.15% 1.40% 4.86% 9.12% 9.24% 7.97% 7.73% 22.99%

BCE

46.19 0.22 0.48% 1.36% 3.80% 4.76% 5.96% 7.49% 2.62% 10.08%

T

36.72 0.12 0.33% 0.33% 3.47% 4.23% 4.91% 6.47% -2.65% 16.79%

CHA

51.75 -1.07 -2.03% -0.46% 0.80% -1.97% -10.73% -6.76% -13.78% -9.81%

CHL

54.04 -0.56 -1.03% -0.52% -1.83% -1.92% -9.22% -6.03% 1.89% -3.55%

DCM

15.36 0.11 0.72% -0.78% -0.78% 4.63% 5.64% 5.64% -6.97% -10.44%

MBT

20.98 -0.41 -1.92% -0.90% 6.34% 2.44% 11.77% 15.15% 6.82% 18.26%

AMX

20.55 -0.41 -1.96% -1.06% -2.70% -17.87% -11.92% -13.84% -18.58% -11.61%

TU

67.50 0.20 0.30% -2.99% 0.16% 1.96% 3.01% 2.74% 6.50% 18.23%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

84.16 1.22 1.47% 6.99% 11.25% 10.93% 9.20% 11.51% 18.60% 14.35%

HPQ

21.40 0.37 1.76% 5.06% 8.14% 27.15% 42.48% 47.28% 18.95% -10.98%

MRK

45.04 1.38 3.16% 4.14% 6.18% 8.84% 8.95% -0.49% 1.15% 18.22%

BAC

12.01 -0.14 -1.15% 3.98% 7.91% 1.26% -0.17% 13.20% 33.89% 50.31%

AA

8.620 -0.050 -0.58% 3.23% 2.50% -2.82% -4.12% -0.35% -7.81% -12.66%

MCD

98.76 -0.13 -0.13% 3.08% 2.64% 3.77% 9.59% 10.58% 8.74% 2.17%

UNH

54.83 0.62 1.14% 2.49% 3.36% -4.01% 0.53% -0.76% 3.81% -0.35%

UTX

93.14 0.23 0.25% 2.33% 4.42% 3.94% 10.88% 14.99% 18.15% 10.89%

CSCO

21.70 -0.18 -0.82% 2.26% 5.29% 2.02% 6.69% 9.98% 13.73% 9.43%

DD

49.71 0.38 0.77% 2.12% 5.83% 4.08% 8.37% 12.21% -1.04% -2.91%

IBM

210.55 0.47 0.22% 1.95% 5.73% 5.19% 7.23% 9.12% 3.33% 4.75%

AXP

65.29 -0.21 -0.32% 1.82% 5.44% 5.34% 11.13% 13.21% 14.00% 23.73%

JPM

50.28 -0.20 -0.40% 1.60% 5.63% 3.33% 12.58% 17.56% 25.95% 24.03%

VZ

48.36 0.55 1.15% 1.40% 4.86% 9.12% 9.24% 7.97% 7.73% 22.99%

JNJ

78.56 0.12 0.15% 1.16% 3.71% 4.18% 10.90% 10.71% 15.28% 20.68%

DIS

57.11 -0.55 -0.95% 1.12% 5.96% 4.31% 11.76% 15.05% 10.46% 34.88%

KO

38.96 -0.35 -0.89% 0.72% 2.23% 0.91% 3.62% 3.51% 3.75% 11.06%

MMM

105.13 -0.68 -0.64% 0.65% 2.76% 2.45% 10.92% 12.90% 15.77% 20.09%

INTC

21.64 -0.05 -0.23% 0.60% 5.15% 2.90% 1.22% 4.69% -6.68% -19.82%

HD

70.75 -0.57 -0.80% 0.40% 4.72% 6.58% 11.45% 12.43% 24.01% 45.61%

TRV

81.74 -0.01 -0.01% 0.34% 2.12% 3.19% 12.19% 11.50% 21.02% 41.89%

T

36.72 0.12 0.33% 0.33% 3.47% 4.23% 4.91% 6.47% -2.65% 16.79%

CVX

118.25 -0.48 -0.40% 0.27% 2.86% 2.26% 7.12% 9.41% 3.29% 7.50%

PG

77.17 -0.18 -0.23% 0.16% 1.43% 1.79% 11.21% 9.06% 13.32% 13.97%

WMT

73.60 0.62 0.85% -0.16% 3.50% 3.08% 6.30% 6.76% -0.63% 21.29%

PFE

27.94 -0.31 -1.10% -0.46% 3.37% 2.95% 7.83% 9.53% 16.08% 29.71%

XOM

89.16 0.00 0.00% -0.50% 0.73% 1.00% 0.51% -0.32% -0.44% 4.22%

CAT

89.74 -1.44 -1.58% -0.52% -0.23% -7.10% -4.02% 2.04% 0.70% -17.62%

GE

23.41 -0.21 -0.89% -0.76% 1.56% 4.28% 9.70% 7.48% 6.94% 22.37%

MSFT

27.91 0.04 0.14% -1.55% 1.97% 0.18% 1.05% 2.46% -9.32% -12.89%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLB

39.84 0.03 0.08% 2.63% 5.54% 1.30% 3.53% 9.21% 7.76% 9.33%

XLF

18.28 -0.10 -0.54% 1.90% 5.36% 3.39% 8.36% 13.26% 16.14% 23.10%

IYZ

24.35 0.11 0.45% 1.59% 1.50% -2.44% -1.66% 0.12% -3.45% 8.66%

IYH

94.14 0.34 0.36% 1.31% 4.67% 4.00% 10.64% 9.95% 13.26% 24.39%

XLE

79.12 0.09 0.11% 1.28% 3.18% 1.19% 8.38% 9.65% 6.40% 7.24%

XLY

52.60 -0.15 -0.28% 1.11% 5.37% 4.06% 8.61% 11.06% 12.11% 19.93%

SPY

155.68 -0.35 -0.22% 0.90% 3.77% 2.58% 6.59% 8.48% 7.82% 13.16%

XLI

41.72 -0.24 -0.57% 0.77% 3.68% 2.81% 7.50% 10.31% 12.42% 12.73%

XLK

30.25 -0.11 -0.36% 0.23% 2.75% 0.87% 1.48% 3.67% -2.45% 3.52%

SMH

35.63 0.02 0.06% 0.00% 2.92% 0.85% 6.01% 7.94% 9.40% 4.46%

XLP

38.62 -0.04 -0.10% -0.05% 2.09% 3.04% 7.88% 7.04% 9.03% 14.97%

XLU

37.96 -0.10 -0.26% -0.32% 2.71% 3.21% 6.75% 6.96% 4.63% 6.72%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PBR

17.38 0.28 1.64% 19.94% 16.80% 9.93% -11.33% -9.90% -22.65% -36.57%

CNQ

31.31 0.04 0.13% 5.10% 5.60% 2.96% 5.56% 9.94% -4.31% -9.61%

PDS

8.430 0.050 0.60% 4.72% 2.68% -4.64% -1.75% 2.80% -2.88% -25.73%

NFX

23.53 -0.34 -1.42% 3.52% -0.04% -20.10% -13.68% -11.31% -30.28% -33.13%

APA

75.27 -0.24 -0.32% 3.32% 2.32% -10.19% -6.77% -3.26% -16.84% -29.26%

SU

30.82 0.06 0.20% 2.66% 2.29% -4.64% -9.09% -5.75% -7.67% -8.00%

PTR

138.41 -1.54 -1.10% 1.86% 1.33% 1.36% -5.06% -0.25% 11.81% -6.49%

TOT

51.34 -0.10 -0.19% 0.96% 4.48% 0.21% -2.34% 1.12% -2.75% -7.28%

SLB

77.44 -0.34 -0.44% 0.64% 1.45% -0.63% 8.46% 6.39% 4.20% 4.62%

RIG

53.28 0.28 0.53% 0.47% 3.96% -4.43% 15.22% 16.38% 15.35% 2.15%

CVX

118.25 -0.48 -0.40% 0.27% 2.86% 2.26% 7.12% 9.41% 3.29% 7.50%

TLM

12.24 0.11 0.91% 0.25% -1.13% -0.73% 4.62% 8.51% -13.44% -7.41%

IMO

42.35 -0.08 -0.19% 0.21% 2.42% -0.09% -1.79% -1.47% -11.95% -6.70%

CEO

188.50 -3.10 -1.62% -0.24% -3.41% -5.52% -16.81% -13.33% -2.19% -12.44%

XOM

89.16 0.00 0.00% -0.50% 0.73% 1.00% 0.51% -0.32% -0.44% 4.22%

NE

35.33 -0.36 -1.01% -0.51% -2.19% -9.13% -2.27% 1.67% -7.22% -8.52%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FCX

33.44 0.14 0.42% 6.02% 4.73% -5.35% -4.92% 2.83% -16.61% -12.60%

POT

41.62 0.51 1.24% 5.74% 6.91% -1.09% 0.75% 1.51% -0.76% -3.46%

NUE

47.34 -0.22 -0.46% 4.25% 7.96% 1.00% 5.72% 14.85% 21.38% 11.86%

CCJ

21.53 0.02 0.09% 4.21% 2.13% 2.77% 6.48% 10.64% -0.37% -9.12%

MT

14.93 0.04 0.27% 3.82% 0.07% -8.57% -16.36% -9.62% -7.21% -23.71%

TCK

30.80 0.23 0.75% 3.74% 0.65% -7.23% -18.99% -13.09% -1.79% -13.85%

VALE

18.61 0.02 0.11% 3.50% 1.03% -6.10% -13.40% -1.43% 1.09% -17.22%

GGB

8.090 -0.090 -1.10% 3.32% -4.15% -9.20% -13.94% -9.81% -16.94% -18.20%

AA

8.620 -0.050 -0.58% 3.23% 2.50% -2.82% -4.12% -0.35% -7.81% -12.66%

DOW

33.24 0.25 0.76% 3.23% 7.61% 2.34% 0.57% 6.71% 10.14% -1.10%

TS

40.65 -0.18 -0.44% 0.57% 0.22% 2.55% -5.02% 2.63% -4.13% 0.57%

FBR

11.43 0.06 0.53% 0.00% 1.15% -5.07% -5.22% 1.42% 32.14% 31.68%

RIO

51.40 -0.09 -0.17% -0.39% -3.56% -10.56% -14.22% -3.91% 3.36% -4.62%

BHP

73.79 -0.28 -0.38% -0.57% -1.06% -4.76% -7.68% -2.03% 7.38% 0.39%

PKX

76.98 -0.88 -1.13% -2.61% -5.03% -5.80% -9.71% -3.77% -6.22% -12.19%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MUX

2.8300 0.2300 8.85% 24.12% 4.81% -5.03% -28.54% -25.72% -33.88% -37.25%

IAG

7.280 0.620 9.31% 18.18% -2.41% -16.42% -38.20% -37.72% -47.78% -48.30%

RBY

2.3400 0.2500 11.96% 16.42% -2.50% 4.46% -11.36% -17.31% -34.64% -36.24%

SVM

3.8600 0.0500 1.31% 13.53% -5.16% -10.02% -26.34% -30.20% -36.82% -44.78%

SSRI

10.36 0.37 3.70% 11.64% -4.16% -11.00% -32.68% -32.60% -31.25% -33.07%

GDXJ

16.89 0.60 3.68% 11.05% 1.50% -6.37% -17.77% -22.02% -26.85% -36.34%

HMY

6.560 0.120 1.86% 9.88% 0.92% -6.55% -26.13% -21.44% -21.81% -44.36%

ANV

18.62 0.35 1.92% 9.66% -8.99% -20.15% -39.37% -40.05% -48.31% -44.78%

HL

4.3800 0.0900 2.10% 9.23% -11.16% -19.49% -28.31% -24.35% -24.61% -8.18%

PAAS

16.83 0.69 4.28% 8.86% -2.21% -3.94% -12.39% -14.70% -9.42% -24.83%

AU

25.34 0.56 2.26% 8.06% -1.25% -9.79% -19.09% -18.05% -25.67% -36.09%

AUY

14.65 0.45 3.17% 6.31% -4.99% -6.87% -15.46% -18.06% -15.85% -10.23%

KGC

7.980 0.220 2.84% 5.84% 0.63% 0.00% -19.07% -20.75% -16.53% -26.86%

GDX

37.88 0.92 2.49% 5.43% -3.00% -8.66% -19.58% -20.47% -24.26% -27.67%

CDE

19.00 0.15 0.80% 4.68% -1.61% -17.75% -24.60% -20.60% -24.18% -25.46%

AEM

40.29 1.32 3.39% 4.46% -3.89% -8.83% -24.45% -25.80% -16.65% 14.33%

NG

4.0700 0.1700 4.36% 4.36% -2.40% -6.65% -15.73% -13.40% -21.43% -46.09%

SLW

31.28 1.07 3.54% 3.44% -4.05% -13.33% -15.51% -17.68% -13.64% -10.63%

BVN

25.28 0.23 0.92% 3.35% -4.17% -6.68% -30.15% -28.14% -31.66% -35.64%

GG

33.09 0.72 2.22% 3.34% -1.28% -6.29% -11.81% -13.51% -23.15% -28.95%

NEM

39.66 0.77 1.98% 2.75% -4.30% -10.86% -15.44% -12.84% -24.54% -28.86%

ABX

29.18 0.30 1.04% 2.31% -6.65% -9.66% -17.87% -16.91% -26.52% -36.05%

CEF

19.76 0.15 0.76% 1.44% -1.89% -7.10% -8.31% -13.30% -14.05% -12.95%

EGO

9.650 0.320 3.43% 1.26% -6.94% -11.71% -27.22% -29.87% -33.31% -32.09%

GFI

7.990 0.070 0.88% -1.11% -10.22% -31.94% -35.93% -32.46% -35.09% -44.82%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

84.16 1.22 1.47% 6.99% 11.25% 10.93% 9.20% 11.51% 18.60% 14.35%

ERJ

35.30 -0.22 -0.62% 4.47% 7.85% 6.71% 21.56% 36.77% 29.97% 20.48%

TXT

30.66 -0.04 -0.13% 4.18% 9.27% 3.72% 20.33% 27.75% 10.81% 13.35%

HON

73.59 -0.27 -0.37% 4.12% 6.47% 4.99% 13.65% 20.44% 22.45% 24.18%

FLR

63.83 -0.13 -0.20% 3.57% 4.03% 0.63% 4.64% 10.97% 12.04% 5.64%

UTX

93.14 0.23 0.25% 2.33% 4.42% 3.94% 10.88% 14.99% 18.15% 10.89%

CMI

118.63 -0.99 -0.83% 1.87% 4.63% -0.53% 4.64% 12.04% 20.44% 0.92%

MMM

105.13 -0.68 -0.64% 0.65% 2.76% 2.45% 10.92% 12.90% 15.77% 20.09%

UPS

84.53 -0.15 -0.18% 0.55% 3.16% 2.23% 10.77% 15.12% 14.79% 8.80%

PAYX

33.89 -0.06 -0.18% -0.15% 2.73% 1.71% 6.41% 0.21% 0.50% 7.42%

CAT

89.74 -1.44 -1.58% -0.52% -0.23% -7.10% -4.02% 2.04% 0.70% -17.62%

ABB

22.76 -0.12 -0.52% -0.52% 1.52% 7.97% 7.41% 13.29% 19.41% 12.12%

JOY

61.28 -0.46 -0.75% -0.55% 2.20% -1.07% -7.15% 1.84% 8.10% -22.16%

GE

23.41 -0.21 -0.89% -0.76% 1.56% 4.28% 9.70% 7.48% 6.94% 22.37%

FDX

106.43 -0.98 -0.91% -1.37% 3.17% 0.40% 12.92% 18.64% 19.48% 16.53%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBBY

61.32 0.50 0.82% 5.58% 8.22% 3.41% 9.21% 5.40% -12.11% -1.54%

JCP

15.65 0.60 3.99% 4.61% -25.55% -19.87% -24.90% -19.54% -46.13% -58.28%

LVS

52.74 -0.11 -0.21% 4.04% 4.79% -2.04% 8.18% 16.32% 19.29% -3.10%

SBUX

58.28 -0.33 -0.56% 3.13% 9.38% 3.81% 5.96% 8.73% 13.89% 14.03%

MCD

98.76 -0.13 -0.13% 3.08% 2.64% 3.77% 9.59% 10.58% 8.74% 2.17%

TTM

28.42 -0.07 -0.25% 2.30% 6.32% 3.38% -4.44% 7.37% 19.92% 2.34%

SNA

81.75 -0.58 -0.70% 1.43% 5.10% 4.29% 1.10% 2.19% 12.88% 35.30%

KSS

47.33 0.28 0.60% 1.41% 3.70% 2.65% 12.13% 8.18% -11.98% -6.41%

DIS

57.11 -0.55 -0.95% 1.12% 5.96% 4.31% 11.76% 15.05% 10.46% 34.88%

TGT

67.11 -0.23 -0.34% 0.64% 4.78% 7.08% 14.09% 10.85% 4.24% 15.75%

WHR

118.86 -0.43 -0.36% -0.02% 7.96% 11.64% 10.91% 17.33% 47.67% 58.21%

TM

102.76 -1.43 -1.37% -0.52% 0.29% -2.99% 7.05% 18.41% 25.21% 24.14%

AMZN

274.13 2.89 1.07% -0.53% 5.69% 6.58% 6.54% 8.89% 7.24% 49.48%

CCL

35.34 -0.30 -0.84% -2.38% 2.05% -8.73% -5.76% -6.68% -4.10% 14.44%

NKE

53.49 -1.04 -1.91% -2.57% -1.44% -3.13% 3.18% 7.84% 6.09% -2.25%

BC

34.50 -0.90 -2.54% -2.57% -1.57% -5.48% 10.75% 30.73% 42.92% 44.41%

EBAY

52.96 0.20 0.38% -4.16% -1.60% -6.12% -1.18% 2.12% 10.36% 46.38%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KR

30.81 -0.14 -0.45% 4.12% 7.28% 8.52% 16.84% 15.87% 28.80% 26.37%

KRFT

50.55 0.56 1.12% 2.76% 6.94% 6.89% 10.47% 10.61% 0.00% 0.00%

BUD

95.83 -1.15 -1.19% 1.19% 4.39% 11.08% 7.63% 9.25% 14.11% 35.18%

WAG

41.04 -0.24 -0.58% 0.79% 0.59% -1.06% 7.83% 11.92% 16.06% 22.03%

KO

38.96 -0.35 -0.89% 0.72% 2.23% 0.91% 3.62% 3.51% 3.75% 11.06%

COST

103.75 1.31 1.28% 0.58% 4.32% 1.73% 2.27% 6.17% 2.83% 16.01%

PG

77.17 -0.18 -0.23% 0.16% 1.43% 1.79% 11.21% 9.06% 13.32% 13.97%

WFM

85.79 -0.21 -0.24% 0.09% 2.18% -10.56% -6.72% -5.32% -10.90% 2.37%

PEP

76.89 0.04 0.05% -0.01% 1.68% 6.26% 10.90% 9.47% 9.75% 20.25%

WMT

73.60 0.62 0.85% -0.16% 3.50% 3.08% 6.30% 6.76% -0.63% 21.29%

DEO

119.31 0.11 0.09% -1.23% 0.52% 1.70% 0.40% 0.60% 11.12% 23.15%

KMB

94.08 0.20 0.21% -1.87% -0.15% 4.07% 8.91% 10.04% 14.26% 30.29%

ABV

44.37 -1.03 -2.27% -2.20% -1.03% -4.50% 5.32% 4.97% 18.83% 7.41%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AET

51.24 1.34 2.69% 7.08% 10.05% 1.71% 10.79% 11.61% 37.19% 11.39%

CELG

113.72 1.80 1.61% 4.94% 14.35% 13.79% 40.22% 40.07% 53.70% 52.83%

MRK

45.04 1.38 3.16% 4.14% 6.18% 8.84% 8.95% -0.49% 1.15% 18.22%

WLP

64.14 0.65 1.02% 3.00% 3.74% -2.83% 5.29% 8.27% 10.19% 0.20%

BIIB

176.05 1.91 1.10% 2.77% 8.68% 7.37% 17.37% 15.56% 15.62% 46.06%

GILD

46.18 0.24 0.52% 2.58% 9.30% 14.31% -38.48% -39.42% -22.71% 0.04%

UNH

54.83 0.62 1.14% 2.49% 3.36% -4.01% 0.53% -0.76% 3.81% -0.35%

BMY

38.22 0.70 1.87% 1.73% 5.03% 3.49% 16.85% 15.09% 13.75% 15.64%

JNJ

78.56 0.12 0.15% 1.16% 3.71% 4.18% 10.90% 10.71% 15.28% 20.68%

ABT

34.98 0.05 0.14% 0.89% 2.70% 2.10% 9.14% 5.97% 3.12% 20.16%

NVS

69.53 0.54 0.78% 0.86% 4.16% 1.85% 8.93% 9.95% 16.94% 27.16%

MDT

46.00 -0.21 -0.45% 0.48% 4.26% -2.58% 9.84% 7.91% 10.44% 22.34%

GSK

44.65 0.00 0.00% 0.09% 1.04% -1.87% 1.18% 1.00% -2.81% -0.27%

PFE

27.94 -0.31 -1.10% -0.46% 3.37% 2.95% 7.83% 9.53% 16.08% 29.71%

BAX

69.28 -0.69 -0.99% -1.37% 3.76% 0.80% 2.41% 5.26% 14.89% 18.10%

MYGN

24.65 0.14 0.57% -1.52% -1.60% -1.56% -10.95% -10.36% -8.94% -0.48%

AMGN

91.75 0.31 0.34% -1.81% 2.55% 8.04% 2.92% 1.75% 10.34% 34.87%

NVO

174.84 -1.81 -1.02% -3.74% -0.18% 5.71% 5.40% 6.92% 13.30% 23.10%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SCHW

17.74 0.03 0.17% 4.48% 9.44% 6.04% 17.64% 29.77% 26.62% 25.82%

CS

27.61 0.12 0.44% 4.03% 3.33% -5.02% 9.22% 12.10% 22.44% 4.98%

BAC

12.01 -0.14 -1.15% 3.98% 7.91% 1.26% -0.17% 13.20% 33.89% 50.31%

HDB

38.92 -1.35 -3.35% 2.56% -0.76% 1.33% -5.51% -6.37% 10.25% 14.40%

UBS

15.95 0.04 0.25% 2.44% 0.89% -3.92% -2.51% -2.68% 24.41% 17.63%

WFC

36.66 -0.47 -1.27% 2.17% 5.50% 3.97% 4.59% 9.43% 6.79% 16.34%

BBD

18.89 -0.21 -1.10% 1.89% 7.15% 5.06% 6.30% 9.95% 11.45% 5.35%

IBN

44.11 -1.04 -2.30% 1.73% 5.55% 0.92% -3.05% 2.11% 25.46% 19.15%

JPM

50.28 -0.20 -0.40% 1.60% 5.63% 3.33% 12.58% 17.56% 25.95% 24.03%

DB

44.50 -0.13 -0.29% 0.47% -1.64% -9.18% -2.07% -0.18% 4.88% -5.32%

HBC

54.33 -0.49 -0.89% 0.46% 0.07% -3.40% 0.07% 4.90% 18.62% 24.64%

MS

22.67 -0.43 -1.86% -0.31% 1.02% -2.62% 15.55% 28.08% 30.14% 24.56%

TD

82.74 -0.39 -0.47% -0.46% 0.91% -0.16% -1.97% 0.53% -0.62% -0.27%

GS

151.85 -1.45 -0.95% -0.73% 2.60% -0.26% 15.33% 28.59% 28.43% 29.80%

MA

523.16 -7.73 -1.46% -0.75% 2.64% 0.44% 2.53% 8.22% 17.19% 24.60%

BNS

59.14 0.10 0.17% -0.85% 0.27% 0.96% 1.30% 2.44% 8.49% 9.01%

RY

60.86 -0.18 -0.29% -1.92% -1.23% -3.17% -0.86% 1.11% 7.20% 6.38%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBRY

14.47 -0.43 -2.89% 15.02% 10.80% -8.01% 23.46% 8.72% 95.01% 10.37%

FSLR

27.44 0.85 3.20% 9.32% -12.50% -15.20% -14.22% -14.25% 22.06% 6.23%

HPQ

21.40 0.37 1.76% 5.06% 8.14% 27.15% 42.48% 47.28% 18.95% -10.98%

EA

19.25 0.12 0.63% 4.00% 8.82% 10.57% 32.30% 25.57% 37.60% 14.31%

JNPR

20.77 -0.12 -0.57% 3.95% 1.52% -4.33% 1.07% 9.49% 7.45% -1.80%

EMC

24.47 -0.09 -0.37% 3.07% 6.67% -0.65% -1.49% -0.81% -10.40% -15.71%

CSCO

21.70 -0.18 -0.82% 2.26% 5.29% 2.02% 6.69% 9.98% 13.73% 9.43%

ATVI

14.86 0.04 0.27% 1.99% 4.80% 9.51% 35.83% 29.22% 24.77% 24.46%

IBM

210.55 0.47 0.22% 1.95% 5.73% 5.19% 7.23% 9.12% 3.33% 4.75%

DELL

14.32 -0.05 -0.35% 1.78% 3.17% 4.53% 34.08% 35.48% 34.59% -15.57%

SAP

82.89 -0.36 -0.43% 1.25% 6.46% 4.61% 0.59% 3.94% 17.83% 19.46%

ORCL

35.43 -0.45 -1.25% -0.08% 3.23% 1.34% 2.13% 10.93% 9.83% 19.25%

ADBE

41.40 -0.08 -0.19% -0.14% 7.28% 7.14% 7.98% 15.13% 27.70% 23.36%

AAPL

428.43 -9.44 -2.16% -0.63% -4.57% -10.73% -21.97% -20.51% -36.04% -22.39%

CTSH

79.02 -0.76 -0.96% -1.03% 4.16% 2.46% 3.78% 9.44% 15.86% 8.54%

GOOG

827.61 -7.21 -0.86% -1.31% 4.74% 5.78% 14.43% 18.64% 19.79% 36.76%

QCOM

67.04 0.34 0.51% -1.37% 2.71% -0.21% 3.54% 5.59% 7.37% 5.00%

MSFT

27.91 0.04 0.14% -1.55% 1.97% 0.18% 1.05% 2.46% -9.32% -12.89%

INFY

52.76 -1.59 -2.93% -2.57% -3.16% 3.21% 23.10% 22.70% 14.45% -8.39%

BIDU

87.75 -1.68 -1.88% -3.96% -2.21% -8.94% -15.72% -8.68% -18.06% -36.32%

STP

1.0900 -0.0600 -5.22% -9.92% -24.31% -28.29% -31.87% 10.10% 28.24% -59.93%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AMD

2.6100 0.0200 0.77% 7.41% 6.10% -2.25% 3.16% 10.13% -32.90% -65.20%

MU

9.320 -0.025 -0.32% 6.76% 17.23% 17.83% 40.57% 38.90% 44.05% 15.35%

SNDK

53.76 1.14 2.17% 5.56% 6.69% 7.82% 20.16% 24.21% 19.55% 7.84%

ATML

6.840 0.040 0.59% 5.39% 5.72% 4.27% -1.72% 20.42% 8.40% -28.68%

BRCM

34.77 0.97 2.87% 4.41% 2.45% 4.10% 0.75% 1.25% -3.63% -3.26%

XLNX

38.51 0.18 0.47% 3.55% 5.02% 2.80% 3.83% 7.90% 10.19% 6.44%

TXN

35.62 0.10 0.28% 1.77% 5.51% 5.73% 10.24% 14.68% 24.59% 11.63%

ADI

46.48 0.04 0.09% 1.55% 3.29% 0.87% 5.64% 10.61% 15.45% 20.29%

INTC

21.64 -0.05 -0.23% 0.60% 5.15% 2.90% 1.22% 4.69% -6.68% -19.82%

LSI

6.860 0.000 0.00% 0.00% 0.73% -3.92% 0.00% -2.97% -12.05% -19.48%

ALTR

35.04 -0.05 -0.14% -0.26% -2.77% -0.51% -2.40% 6.05% -5.93% -6.76%

LLTC

38.23 -0.06 -0.16% -0.42% 1.22% 1.43% 6.22% 10.94% 15.46% 15.15%

UMC

1.8300 0.0100 0.55% -1.61% 1.10% -2.66% -10.29% -8.04% -11.59% -29.07%

KLAC

54.64 -0.07 -0.13% -1.64% 1.34% -3.09% 10.23% 16.06% 6.12% 9.67%

TER

16.87 -0.03 -0.18% -1.86% 1.93% -1.98% -3.54% 1.63% 6.44% 4.72%

AMAT

13.40 -0.12 -0.89% -2.47% -1.69% -1.90% 13.18% 20.83% 15.52% 8.24%

TSM

17.73 0.01 0.06% -3.27% -0.45% -4.06% -2.04% 3.93% 18.44% 23.12%

STM

7.650 -0.320 -4.02% -5.32% -1.16% -10.11% 3.10% 12.67% 23.59% 0.53%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FE

41.17 0.00 0.00% 2.77% 5.84% 2.29% -1.93% -0.07% -3.40% -8.75%

EXC

32.07 -0.34 -1.05% 2.00% 4.80% 2.07% 7.55% 7.26% -8.03% -19.44%

TRP

47.79 -0.15 -0.31% 0.89% 3.15% -0.77% -0.29% 3.08% 3.24% 7.76%

SO

45.20 -0.11 -0.24% -0.35% 1.10% 2.59% 3.24% 4.20% -0.26% -0.42%

NGG

55.14 0.20 0.36% -0.51% 1.77% 1.38% -4.45% -4.44% 0.92% 7.88%

PCG

43.04 0.08 0.19% -0.69% 3.19% 0.82% 5.36% 5.62% -0.12% -0.51%

AEP

47.29 -0.09 -0.19% -0.78% 2.07% 5.72% 8.34% 8.76% 8.71% 22.26%

D

56.02 -0.28 -0.50% -0.87% 1.34% 3.11% 5.86% 8.65% 6.18% 9.14%

DUK

69.54 -0.25 -0.36% -0.88% -0.07% 0.58% 6.97% 8.15% 8.57% 225.41%

ED

58.87 -0.18 -0.30% -1.19% 1.12% 4.03% 4.03% 4.49% -2.18% -0.57%

PEG

32.76 -0.10 -0.30% -2.06% 1.87% 3.87% 5.92% 8.19% 4.83% 7.41%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWZ

57.04 -0.22 -0.38% 3.52% 4.35% 2.17% 0.14% 5.53% 4.03% -13.93%

IFN

21.92 -0.08 -0.36% 3.25% 2.29% 1.20% 1.95% -5.23% -1.22% -5.60%

EWW

73.29 0.43 0.59% 2.29% 4.58% 0.30% 1.99% 4.37% 15.44% 22.03%

ILF

44.43 -0.18 -0.40% 2.11% 3.09% -1.13% -0.47% 2.82% 3.61% -6.01%

EWG

25.31 -0.07 -0.28% 1.52% 3.90% 1.44% 1.28% 4.67% 10.33% 10.72%

EWQ

24.15 -0.06 -0.25% 1.34% 4.82% 2.11% 1.81% 4.55% 9.62% 9.03%

EWA

27.57 -0.02 -0.07% 1.29% 3.65% 5.19% 8.16% 7.28% 15.36% 20.08%

EWC

28.57 0.05 0.18% 1.24% 1.85% -1.07% -1.04% -0.66% -0.03% 0.81%

EWS

13.73 0.06 0.44% 0.81% 0.88% -0.58% -1.15% -0.51% 2.46% 9.05%

EWH

20.06 -0.19 -0.94% 0.50% 2.19% -0.55% 0.96% 3.62% 13.40% 12.38%

EWJ

10.42 -0.11 -1.04% 0.29% 2.36% 2.66% 4.30% 11.09% 13.14% 4.41%

RSX

28.92 -0.35 -1.20% 0.28% -0.45% -4.55% -5.74% -1.47% -1.23% -10.91%

EWM

14.68 -0.05 -0.34% -0.20% 2.30% 1.87% -3.61% -1.74% 1.31% 1.10%

EWT

13.52 -0.14 -1.02% -0.37% 1.05% -0.29% -2.17% -1.96% 2.58% 1.73%

EWU

18.06 -0.09 -0.50% -0.50% 2.03% -0.99% -0.82% 0.33% 3.44% 4.57%

GXC

70.98 -1.36 -1.88% -1.32% 0.11% -4.16% -7.06% -1.24% 12.10% -0.52%

EWY

59.91 -0.76 -1.25% -3.67% -2.28% 0.18% -7.79% -3.11% 3.42% 1.63%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.06 0.06 0.06 0.04
6 Month 0.09 0.09 0.09 0.09
2 Year 0.25 0.25 0.23 0.25
3 Year 0.39 0.40 0.35 0.37
5 Year 0.87 0.89 0.77 0.82
10 Year 2.02 2.06 1.90 1.95
30 Year 3.23 3.27 3.12 3.16
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.62 0.63 0.63 0.59
2yr AAA 0.47 0.39 0.38 0.51
2yr A 0.70 0.74 0.76 0.64
5yr AAA 0.90 0.91 0.89 0.89
5yr AA 1.11 1.10 1.03 1.10
5yr A 1.32 1.15 1.17 1.29
10yr AAA 1.90 1.91 1.77 1.82
10yr AA 1.95 1.99 1.94 1.84
10yr A 2.27 2.01 2.32 1.62
20yr AAA 3.37 3.11 2.53 2.41
20yr AA 3.26 3.00 2.70 2.58
20yr A 3.05 3.05 2.54 3.13
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.46 0.45 0.46 0.49
2yr A 0.73 0.73 0.72 0.69
5yr AAA 1.08 1.11 0.86 0.95
5yr AA 1.35 1.36 1.25 1.28
5yr A 1.65 1.67 1.58 1.64
10yr AAA 2.51 2.54 2.44 2.41
10yr AA 2.95 2.98 2.82 2.77
10yr A 3.07 3.10 3.00 2.98
20yr AAA 3.62 3.61 3.46 4.01
20yr AA 4.01 4.03 4.05 3.82
20yr A 4.22 4.26 4.18 4.18


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SHY

84.43 0.02 0.02% -0.01% -0.05% 0.01% 0.04% -0.01% -0.02% 0.09%

NLY

15.38 0.07 0.46% -0.19% 1.65% 3.85% 7.40% 6.66% -13.35% -5.53%

DRE

16.42 -0.17 -1.02% -0.24% 5.19% 3.53% 16.95% 21.63% 6.42% 18.13%

AGG

110.08 0.20 0.18% -0.37% -0.56% -0.08% -0.78% -1.12% -1.34% -0.19%

TIP

120.16 0.22 0.18% -0.78% -0.48% -0.30% -0.97% -1.96% -0.29% 1.18%

AVB

125.73 1.71 1.38% -0.80% -0.63% -3.12% -7.57% -6.14% -10.46% -9.39%

IEF

105.99 0.29 0.27% -0.89% -1.00% -0.17% -0.93% -1.93% -1.19% 1.29%

TLT

115.69 0.83 0.72% -1.90% -2.49% -1.15% -3.24% -5.63% -5.18% -0.22%

EQR

54.99 0.17 0.31% -2.05% -1.80% -2.60% -3.54% -0.69% -7.19% -7.61%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MUX

2.8300 0.2300 8.85% 24.12% 4.81% -5.03% -28.54% -25.72% -33.88% -37.25%

IAG

7.280 0.620 9.31% 18.18% -2.41% -16.42% -38.20% -37.72% -47.78% -48.30%

RBY

2.3400 0.2500 11.96% 16.42% -2.50% 4.46% -11.36% -17.31% -34.64% -36.24%

SVM

3.8600 0.0500 1.31% 13.53% -5.16% -10.02% -26.34% -30.20% -36.82% -44.78%

SSRI

10.36 0.37 3.70% 11.64% -4.16% -11.00% -32.68% -32.60% -31.25% -33.07%

GDXJ

16.89 0.60 3.68% 11.05% 1.50% -6.37% -17.77% -22.02% -26.85% -36.34%

HMY

6.560 0.120 1.86% 9.88% 0.92% -6.55% -26.13% -21.44% -21.81% -44.36%

ANV

18.62 0.35 1.92% 9.66% -8.99% -20.15% -39.37% -40.05% -48.31% -44.78%

HL

4.3800 0.0900 2.10% 9.23% -11.16% -19.49% -28.31% -24.35% -24.61% -8.18%

PAAS

16.83 0.69 4.28% 8.86% -2.21% -3.94% -12.39% -14.70% -9.42% -24.83%

AU

25.34 0.56 2.26% 8.06% -1.25% -9.79% -19.09% -18.05% -25.67% -36.09%

AUY

14.65 0.45 3.17% 6.31% -4.99% -6.87% -15.46% -18.06% -15.85% -10.23%

KGC

7.980 0.220 2.84% 5.84% 0.63% 0.00% -19.07% -20.75% -16.53% -26.86%

GDX

37.88 0.92 2.49% 5.43% -3.00% -8.66% -19.58% -20.47% -24.26% -27.67%

CDE

19.00 0.15 0.80% 4.68% -1.61% -17.75% -24.60% -20.60% -24.18% -25.46%

AEM

40.29 1.32 3.39% 4.46% -3.89% -8.83% -24.45% -25.80% -16.65% 14.33%

NG

4.0700 0.1700 4.36% 4.36% -2.40% -6.65% -15.73% -13.40% -21.43% -46.09%

SLW

31.28 1.07 3.54% 3.44% -4.05% -13.33% -15.51% -17.68% -13.64% -10.63%

BVN

25.28 0.23 0.92% 3.35% -4.17% -6.68% -30.15% -28.14% -31.66% -35.64%

GG

33.09 0.72 2.22% 3.34% -1.28% -6.29% -11.81% -13.51% -23.15% -28.95%

NEM

39.66 0.77 1.98% 2.75% -4.30% -10.86% -15.44% -12.84% -24.54% -28.86%

ABX

29.18 0.30 1.04% 2.31% -6.65% -9.66% -17.87% -16.91% -26.52% -36.05%

CEF

19.76 0.15 0.76% 1.44% -1.89% -7.10% -8.31% -13.30% -14.05% -12.95%

EGO

9.650 0.320 3.43% 1.26% -6.94% -11.71% -27.22% -29.87% -33.31% -32.09%

GFI

7.990 0.070 0.88% -1.11% -10.22% -31.94% -35.93% -32.46% -35.09% -44.82%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart



Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments