Tables & Charts for Tuesday, June 3, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
NVS	88.88	91.30	71.53	39.33	Sell alert (trig. 4 days ago [on 2014-05-28 at $89.89, -1.12% chg], after a 3 day DZ)
SNDK	97.15	89.80	82.57	87.34	Distribution Zone (for 8 days)
DOW	52.51	85.87	75.64	76.20	Distribution Zone (for 4 days)
WAG	72.01	81.70	72.53	75.28	Distribution Zone (for 2 days)
SLB	103.91	81.47	77.05	76.91	Distribution Zone (for 3 days)
EA	34.56	81.09	75.53	55.31	Sell alert (trig. 1 days ago [on 2014-06-02 at $34.56, +0.00% chg], after a 1 day DZ)
SNA	117.83	81.05	69.03	68.93
CNQ	40.88	80.99	67.96	58.14
BA	135.90	80.84	69.09	77.31
DIS	84.27	79.98	65.37	78.48	Sell alert (trig. 2 days ago [on 2014-05-30 at $84.01, +0.31% chg], after a 1 day DZ)
QCOM	80.48	79.96	62.03	64.91
UTX	117.40	78.61	56.48	65.42
ORCL	41.97	77.90	71.87	55.09
JNJ	102.17	77.58	76.37	71.48	Distribution Zone (for 1 days)
AET	77.86	77.01	69.53	74.63
ATVI	20.62	75.79	62.29	52.12
MMM	142.32	75.71	72.53	63.72
RCL	55.22	75.69	65.13	76.54
MRK	57.93	74.81	64.88	69.70
PDS	13.08	73.69	70.70	73.78	Distribution Zone (for 1 days)
AAPL	628.65	73.45	83.17	71.99	Distribution Zone (for 6 days)
ADBE	64.64	73.41	57.82	63.82
MSFT	40.79	73.31	68.00	65.81	Sell alert (trig. 1 days ago [on 2014-06-02 at $40.79, +0.00% chg], after a 1 day DZ)
TTM	37.52	73.01	53.91	34.42	Sell alert (trig. 7 days ago [on 2014-05-22 at $39.33, -4.60% chg], after a 4 day DZ)
CMI	153.29	72.80	71.32	67.91
EXC	36.60	72.67	71.48	71.71	Distribution Zone (for 2 days)
NFX	36.56	70.95	81.91	75.33	Distribution Zone (for 3 days)
INTC	27.26	70.51	68.83	78.70	Sell alert (trig. 1 days ago [on 2014-06-02 at $27.26, +0.00% chg], after a 2 day DZ)
SU	38.59	70.43	71.14	44.11
IBN	51.49	70.32	83.31	63.18	Sell alert (trig. 6 days ago [on 2014-05-23 at $51.46, +0.06% chg], after a 1 day DZ)
BRCM	34.84	68.34	80.14	94.29
CSCO	24.78	68.21	78.39	70.78	Sell alert (trig. 3 days ago [on 2014-05-29 at $24.68, +0.41% chg], after a 2 day DZ)
HDB	47.14	67.89	84.01	67.69	Sell alert (trig. 8 days ago [on 2014-05-21 at $46.88, +0.55% chg], after a 3 day DZ)
BNS	64.00	67.54	85.50	80.60
APA	92.64	64.08	76.73	74.92
ERJ	36.44	64.06	66.11	84.36
SBUX	73.85	58.19	59.93	73.93
TM	113.95	49.93	59.12	80.78
MBT	18.74	49.75	66.33	71.71
NGD	5.37	38.38	53.48	71.36
TD	49.57	21.91	42.31	76.86

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
WFM	37.76	20.85	18.65	33.27	Buy alert (trig. 5 days ago [on 2014-05-27 at $38.65, -2.30% chg], after a 14 day AZ)
TD	49.57	21.91	42.31	76.86
SVM	1.62	24.79	24.74	21.15	Accumulation Zone (for 4 days)
CTSH	48.35	26.87	27.36	49.50
GGB	5.92	28.66	31.80	22.50
CEF	13.14	34.87	25.60	16.48
BBBY	60.97	35.24	29.74	40.00
GG	22.90	36.53	31.10	20.67
SLW	20.52	37.64	27.65	30.65
PBR	13.85	45.41	50.33	23.37
BBD	13.78	50.43	44.87	18.54
XOM	99.94	63.31	55.79	29.67

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	18.81	0.07	0.37%	1.57%	6.45%	14.63%	-12.02%	18.15%	-9.91%	-3.09%
NOK	7.980	-0.120	-1.48%	1.53%	10.37%	9.77%	0.50%	5.14%	2.18%	129.31%
DCM	16.77	0.07	0.42%	1.21%	2.57%	3.97%	2.51%	3.07%	3.90%	13.01%
CHL	49.49	0.23	0.47%	1.17%	-2.08%	5.34%	-3.58%	3.60%	-7.93%	-5.28%
TU	38.46	0.40	1.05%	1.08%	2.64%	8.43%	12.13%	8.92%	9.57%	10.33%
BCE	46.30	0.14	0.30%	0.96%	1.09%	3.70%	8.00%	6.61%	5.64%	3.26%
T	35.20	-0.24	-0.68%	-0.03%	-3.24%	-1.57%	0.72%	10.48%	1.32%	0.37%
TEF	16.58	-0.08	-0.48%	-0.18%	0.18%	0.61%	4.94%	10.31%	4.15%	20.93%
VOD	34.68	-0.21	-0.60%	-0.54%	-4.49%	-7.94%	-10.78%	-15.17%	-6.19%	20.25%
VZ	49.29	-0.76	-1.52%	-0.67%	0.28%	4.01%	0.59%	4.19%	-0.62%	1.29%
CHA	49.43	-0.42	-0.84%	-0.68%	-3.36%	-3.23%	0.55%	13.45%	-6.40%	3.69%
AMX	19.72	0.19	0.97%	-0.85%	0.56%	-2.38%	-12.94%	1.23%	-13.70%	0.20%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
RCI	40.82	0.00	0.00%	-2.44%	-1.54%	2.51%	-8.52%	5.42%	-7.83%	-10.34%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
INTC	27.66	0.40	1.47%	3.56%	6.22%	5.69%	7.25%	12.90%	17.45%	9.59%
MRK	57.91	-0.02	-0.03%	2.15%	2.77%	-1.23%	17.01%	2.64%	16.38%	19.53%
HPQ	33.69	0.26	0.78%	1.78%	1.75%	3.66%	21.80%	13.32%	22.51%	35.30%
UTX	117.82	0.42	0.36%	1.70%	2.43%	0.86%	4.74%	0.91%	7.41%	23.72%
JNJ	102.46	0.29	0.28%	1.64%	1.81%	2.46%	12.56%	11.90%	9.03%	20.95%
WMT	76.71	-0.05	-0.07%	1.48%	0.13%	-2.43%	-2.79%	3.49%	-5.54%	1.35%
BA	135.88	-0.02	-0.01%	1.27%	3.45%	2.97%	-0.58%	5.97%	2.94%	34.88%
AA	13.65	-0.18	-1.30%	1.26%	1.04%	0.89%	29.63%	17.47%	44.90%	60.21%
HD	80.67	-0.17	-0.21%	1.23%	5.45%	2.52%	-1.65%	-1.62%	2.49%	2.01%
DD	68.87	-0.39	-0.56%	1.04%	2.75%	2.20%	8.10%	4.52%	13.83%	22.70%
MMM	142.89	0.57	0.40%	1.03%	0.86%	1.62%	3.45%	8.08%	12.87%	29.18%
UNH	79.88	0.41	0.52%	0.97%	3.47%	6.18%	7.12%	3.61%	8.34%	27.20%
JPM	55.60	0.25	0.45%	0.83%	3.29%	2.55%	-4.48%	-1.09%	-2.22%	2.04%
GE	26.79	-0.04	-0.15%	0.83%	0.68%	0.79%	-2.58%	6.65%	0.87%	13.32%
CAT	104.49	0.73	0.70%	0.78%	-0.85%	-0.03%	16.27%	8.49%	24.59%	21.32%
AXP	91.73	-0.16	-0.17%	0.37%	4.10%	5.00%	2.55%	1.96%	8.42%	19.96%
KO	40.88	0.02	0.05%	0.27%	0.42%	0.29%	0.54%	7.24%	1.31%	0.17%
MSFT	40.29	-0.50	-1.23%	0.25%	1.36%	2.18%	8.42%	6.64%	5.17%	13.21%
DIS	83.88	-0.39	-0.46%	0.17%	3.49%	3.28%	9.98%	5.56%	20.00%	31.47%
T	35.20	-0.24	-0.68%	-0.03%	-3.24%	-1.57%	0.72%	10.48%	1.32%	0.37%
BAC	15.21	-0.05	-0.33%	-0.07%	3.68%	0.86%	-5.53%	-6.69%	-2.12%	12.25%
PFE	29.59	-0.12	-0.40%	-0.07%	1.06%	-1.23%	-2.86%	-7.47%	-5.22%	6.63%
TRV	93.41	-0.30	-0.32%	-0.09%	0.69%	3.04%	4.57%	12.30%	4.92%	11.52%
CSCO	24.68	-0.11	-0.42%	-0.14%	1.33%	7.52%	12.16%	14.39%	16.06%	1.21%
PG	79.93	-0.43	-0.54%	-0.19%	0.00%	-2.17%	-0.76%	3.16%	-4.65%	2.92%
IBM	184.37	-1.32	-0.71%	-0.22%	-1.41%	-3.60%	-0.63%	0.06%	4.71%	-11.76%
CVX	122.55	0.34	0.28%	-0.24%	-0.33%	-2.24%	-1.28%	6.71%	0.02%	-1.24%
VZ	49.29	-0.76	-1.52%	-0.67%	0.28%	4.01%	0.59%	4.19%	-0.62%	1.29%
MCD	101.45	-0.58	-0.57%	-0.89%	-0.63%	0.31%	5.23%	7.56%	5.26%	3.56%
XOM	100.39	0.45	0.45%	-0.96%	-0.48%	-2.45%	0.64%	5.12%	6.36%	9.76%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	47.18	0.58	1.24%	2.23%	4.96%	6.21%	12.36%	8.78%	14.60%	22.26%
XLU	42.89	0.16	0.37%	1.90%	3.37%	0.02%	14.71%	7.09%	12.69%	13.59%
XLB	49.17	-0.11	-0.22%	1.21%	2.22%	2.84%	7.24%	4.68%	12.49%	21.41%
XLE	95.52	0.33	0.35%	1.18%	1.95%	1.44%	9.48%	9.68%	10.16%	17.52%
IYH	125.80	0.32	0.26%	0.93%	2.31%	2.82%	8.55%	0.98%	9.25%	23.71%
XLP	44.77	-0.16	-0.36%	0.83%	1.31%	1.52%	5.47%	6.29%	4.14%	10.57%
XLI	54.22	-0.06	-0.11%	0.72%	1.73%	2.44%	5.22%	4.85%	8.96%	23.96%
XLF	22.38	0.03	0.13%	0.67%	2.38%	2.19%	2.94%	3.95%	5.32%	12.69%
SPY	192.80	-0.10	-0.05%	0.67%	2.15%	2.32%	5.40%	4.23%	7.26%	17.31%
XLY	65.78	-0.12	-0.18%	0.55%	2.72%	2.29%	-1.11%	-0.65%	1.72%	16.69%
XLK	37.70	-0.06	-0.16%	0.11%	2.11%	3.06%	6.53%	4.84%	8.77%	18.48%
IYZ	29.62	-0.19	-0.64%	-0.54%	-0.70%	-0.40%	0.68%	2.78%	4.52%	13.01%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	13.15	0.07	0.54%	4.28%	6.74%	1.78%	41.25%	18.58%	40.94%	46.11%
CNQ	41.38	0.50	1.22%	2.27%	4.02%	1.22%	25.02%	12.48%	27.09%	40.60%
PTR	120.60	0.51	0.42%	2.12%	1.14%	7.55%	11.80%	14.87%	3.35%	3.02%
NFX	36.62	0.06	0.16%	1.98%	6.36%	9.02%	50.27%	29.03%	29.31%	53.03%
APA	92.00	-0.64	-0.69%	1.81%	2.99%	5.80%	7.63%	15.20%	1.59%	8.79%
SLB	103.85	-0.06	-0.06%	1.65%	3.55%	2.72%	16.92%	13.80%	18.50%	41.77%
NE	31.42	0.17	0.54%	1.45%	3.97%	1.55%	-14.22%	1.22%	-18.35%	-20.27%
SU	38.71	0.12	0.31%	0.42%	-0.59%	-1.50%	12.33%	17.09%	9.63%	26.88%
TLM	10.27	0.06	0.59%	0.29%	-2.75%	1.58%	-11.92%	0.00%	-14.49%	-11.31%
CVX	122.55	0.34	0.28%	-0.24%	-0.33%	-2.24%	-1.28%	6.71%	0.02%	-1.24%
IMO	49.50	0.25	0.51%	-0.74%	1.71%	1.21%	13.53%	9.66%	16.66%	25.95%
XOM	100.39	0.45	0.45%	-0.96%	-0.48%	-2.45%	0.64%	5.12%	6.36%	9.76%
TOT	69.85	-0.21	-0.30%	-1.63%	-1.83%	-1.58%	16.28%	9.97%	17.59%	38.02%
CEO	172.45	-1.12	-0.65%	-2.42%	0.68%	5.95%	-5.72%	6.72%	-15.52%	-3.19%
RIG	42.09	0.47	1.13%	-2.93%	1.59%	-1.77%	-13.94%	1.01%	-15.99%	-17.21%
PBR	13.99	0.14	1.01%	-4.31%	-8.02%	-3.91%	5.03%	27.76%	-0.99%	-22.36%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	9.770	-0.010	-0.10%	5.85%	2.30%	-4.31%	-15.63%	-7.04%	-16.78%	-10.86%
DOW	52.61	0.10	0.19%	3.30%	6.63%	6.58%	19.92%	8.61%	35.87%	53.20%
TS	45.07	0.37	0.83%	1.39%	5.06%	1.78%	5.48%	10.06%	2.90%	5.75%
AA	13.65	-0.18	-1.30%	1.26%	1.04%	0.89%	29.63%	17.47%	44.90%	60.21%
FCX	34.07	-0.05	-0.15%	0.32%	-2.80%	0.00%	-9.46%	3.78%	-0.44%	8.26%
CCJ	19.53	-0.30	-1.51%	-0.26%	-1.81%	-5.19%	-3.94%	-20.55%	-3.70%	-10.33%
POT	35.68	-0.08	-0.22%	-1.38%	-3.31%	-1.55%	8.55%	6.51%	12.24%	-14.40%
GGB	6.060	0.140	2.36%	-1.62%	-4.42%	-2.57%	-20.05%	-0.49%	-20.05%	-3.81%
MT	15.08	-0.07	-0.46%	-2.71%	-4.50%	-6.10%	-14.22%	-0.72%	-10.72%	16.45%
NUE	50.38	-0.01	-0.02%	-2.95%	-3.91%	-2.59%	-4.46%	1.65%	-0.34%	12.06%
VALE	12.68	-0.16	-1.25%	-2.98%	-5.16%	-5.16%	-12.73%	-8.91%	-14.61%	-14.38%
PKX	70.61	-0.72	-1.01%	-3.53%	-6.45%	-4.34%	-6.95%	8.08%	-10.44%	-2.24%
BHP	67.52	-0.64	-0.94%	-3.67%	-3.54%	-3.27%	0.79%	-0.71%	1.46%	1.06%
RIO	52.21	-0.33	-0.63%	-4.34%	-4.06%	-4.01%	-5.76%	-6.37%	-0.32%	17.94%
TCK	22.16	-0.30	-1.34%	-4.69%	-4.28%	-1.82%	-14.24%	1.00%	-6.50%	-17.56%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IAG	3.4100	0.3800	12.54%	8.25%	3.96%	-2.85%	-3.40%	-10.73%	-14.96%	-37.89%
NG	3.0700	0.0800	2.68%	4.42%	0.99%	-12.78%	10.43%	-18.35%	37.67%	18.99%
MUX	2.1500	-0.0200	-0.92%	3.37%	-2.27%	-9.66%	0.94%	-27.12%	20.79%	-21.25%
AUY	7.450	-0.020	-0.27%	2.76%	-1.06%	0.40%	-17.04%	-26.67%	-11.41%	-37.71%
EGO	5.790	0.020	0.35%	1.94%	-0.52%	-7.21%	-2.85%	-15.60%	4.89%	-29.39%
GDXJ	33.67	0.30	0.90%	1.32%	-3.88%	-9.15%	2.97%	-19.74%	15.07%	-32.98%
AEM	30.48	0.05	0.16%	0.86%	-6.22%	-4.84%	10.47%	-6.30%	19.16%	-7.44%
NEM	22.82	0.24	1.06%	0.62%	-2.23%	-8.17%	-4.76%	-3.43%	-2.40%	-34.58%
SLW	20.71	0.19	0.93%	0.53%	-4.52%	-7.50%	-2.50%	-19.42%	6.70%	-14.63%
ABX	15.97	0.07	0.44%	0.19%	-3.56%	-8.59%	-12.78%	-22.10%	2.97%	-25.37%
GDX	22.37	0.08	0.36%	-0.18%	-4.44%	-8.36%	1.54%	-14.94%	8.75%	-26.32%
AU	15.76	0.01	0.06%	-0.19%	-7.46%	-14.16%	29.29%	-12.25%	27.41%	-15.36%
KGC	3.8100	0.0400	1.06%	-0.26%	-4.99%	-7.75%	-14.96%	-26.59%	-15.52%	-42.19%
HL	2.7900	0.0400	1.45%	-0.71%	-7.92%	-9.12%	-11.43%	-18.42%	2.57%	-29.37%
PAAS	12.31	0.05	0.41%	-0.89%	-7.65%	-6.03%	2.93%	-12.63%	22.12%	-3.45%
BVN	10.41	-0.10	-0.95%	-1.70%	-5.10%	-10.41%	-9.56%	-20.41%	-4.84%	-43.24%
CEF	13.21	0.07	0.53%	-2.37%	-4.41%	-5.17%	-2.44%	-11.82%	0.23%	-18.91%
SVM	1.6400	0.0200	1.23%	-2.96%	-12.30%	-21.90%	-32.23%	-34.92%	-32.23%	-48.75%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GG	22.82	-0.08	-0.35%	-3.14%	-7.01%	-9.94%	0.88%	-16.47%	9.08%	-23.70%
RBY	0.9400	-0.0400	-4.08%	-4.08%	-16.07%	-14.55%	4.44%	-29.85%	8.05%	-47.49%
GFI	3.4800	-0.0200	-0.57%	-4.40%	-12.34%	-17.34%	6.75%	-6.95%	-8.18%	-44.76%
SSRI	6.420	0.000	0.00%	-4.46%	-18.53%	-36.31%	-13.94%	-39.60%	9.37%	-19.85%
CDE	6.730	0.000	0.00%	-5.48%	-16.19%	-21.19%	-40.55%	-40.23%	-35.35%	-54.68%
HMY	2.6400	0.0100	0.38%	-6.05%	-15.38%	-20.96%	3.13%	-19.51%	1.15%	-39.31%
ANV	2.6800	-0.0800	-2.90%	-9.76%	-15.19%	-22.77%	-32.49%	-49.24%	-12.99%	-66.08%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	36.60	0.16	0.44%	3.10%	8.96%	6.15%	13.91%	2.92%	21.88%	-0.03%
UTX	117.82	0.42	0.36%	1.70%	2.43%	0.86%	4.74%	0.91%	7.41%	23.72%
BA	135.88	-0.02	-0.01%	1.27%	3.45%	2.97%	-0.58%	5.97%	2.94%	34.88%
MMM	142.89	0.57	0.40%	1.03%	0.86%	1.62%	3.45%	8.08%	12.87%	29.18%
HON	93.26	-0.15	-0.16%	0.97%	1.49%	0.70%	3.26%	-0.35%	7.11%	18.28%
CMI	153.53	0.24	0.16%	0.95%	2.29%	2.16%	10.80%	7.36%	18.07%	29.63%
GE	26.79	-0.04	-0.15%	0.83%	0.68%	0.79%	-2.58%	6.65%	0.87%	13.32%
CAT	104.49	0.73	0.70%	0.78%	-0.85%	-0.03%	16.27%	8.49%	24.59%	21.32%
TXT	39.24	-0.03	-0.08%	0.59%	-0.03%	-0.36%	8.13%	0.33%	20.26%	46.25%
FDX	142.95	-1.30	-0.90%	0.50%	2.84%	5.23%	2.28%	7.17%	3.56%	46.32%
JOY	58.01	-0.01	-0.02%	0.42%	-0.74%	-1.58%	2.93%	5.99%	4.43%	7.91%
UPS	103.43	-0.65	-0.62%	0.25%	2.01%	5.59%	0.11%	7.99%	1.50%	19.92%
FLR	74.90	-0.47	-0.62%	-0.56%	1.61%	0.83%	-5.03%	-2.63%	-3.05%	18.70%
PAYX	40.45	-0.43	-1.05%	-1.63%	-1.49%	-2.51%	-10.23%	-1.77%	-7.50%	8.21%
ABB	23.48	0.00	0.00%	-1.63%	-0.51%	0.47%	-9.45%	-5.89%	-5.82%	6.10%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TM	114.92	0.97	0.85%	4.37%	5.81%	5.01%	-4.73%	1.16%	-7.03%	-1.11%
TGT	56.79	0.30	0.53%	1.83%	-2.57%	-5.14%	-10.11%	-8.34%	-9.60%	-20.07%
CCL	40.16	0.14	0.35%	1.29%	3.40%	3.21%	0.88%	4.26%	12.02%	22.96%
SBUX	74.18	0.33	0.45%	0.71%	4.45%	4.60%	-3.87%	5.26%	-7.91%	16.89%
SNA	116.99	-0.84	-0.71%	0.58%	1.27%	0.84%	7.78%	4.88%	11.00%	27.52%
DIS	83.88	-0.39	-0.46%	0.17%	3.49%	3.28%	9.98%	5.56%	20.00%	31.47%
WHR	143.50	0.09	0.06%	-0.15%	-1.36%	-5.90%	-8.03%	0.25%	-3.68%	13.51%
LVS	75.44	-1.99	-2.57%	-0.66%	1.53%	-5.39%	-5.20%	-12.25%	5.22%	30.23%
KSS	53.90	-0.38	-0.70%	-0.74%	1.62%	-2.60%	-5.42%	-3.94%	-2.44%	4.80%
BBBY	60.98	0.01	0.02%	-0.76%	-2.28%	-1.63%	-23.80%	-10.14%	-21.96%	-10.80%
MCD	101.45	-0.58	-0.57%	-0.89%	-0.63%	0.31%	5.23%	7.56%	5.26%	3.56%
AMZN	307.19	-1.65	-0.53%	-1.17%	3.51%	-0.92%	-22.81%	-14.62%	-20.14%	15.10%
NKE	75.55	-1.17	-1.53%	-1.38%	1.42%	3.08%	-3.44%	-2.38%	-4.52%	19.86%
EBAY	50.42	-0.07	-0.14%	-2.61%	-3.65%	-3.04%	-6.53%	-13.53%	-2.91%	-5.60%
JCP	8.590	-0.090	-1.04%	-2.94%	-8.23%	1.06%	-3.27%	7.91%	-15.03%	-51.63%
BC	42.39	-0.39	-0.91%	-3.22%	0.76%	4.90%	-6.44%	-5.23%	-4.85%	27.11%
TTM	37.64	0.12	0.32%	-5.24%	-8.06%	0.86%	27.29%	9.20%	17.96%	36.72%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	88.22	0.35	0.40%	1.95%	2.46%	2.69%	7.45%	10.94%	5.27%	8.38%
WAG	71.56	-0.45	-0.62%	1.88%	2.90%	2.45%	26.36%	6.17%	21.89%	47.55%
KR	47.85	0.34	0.72%	1.81%	2.22%	3.01%	21.82%	13.96%	13.66%	41.40%
WMT	76.71	-0.05	-0.07%	1.48%	0.13%	-2.43%	-2.79%	3.49%	-5.54%	1.35%
COST	115.51	-0.17	-0.15%	1.44%	-0.74%	0.89%	-1.95%	-0.21%	-6.71%	4.18%
DEO	128.81	0.89	0.70%	0.73%	-0.50%	4.02%	-1.26%	4.45%	2.43%	8.01%
KRFT	58.51	-0.46	-0.78%	0.52%	1.74%	4.00%	8.90%	6.19%	10.33%	6.50%
KMB	111.10	-0.98	-0.87%	0.49%	1.26%	0.79%	6.99%	1.89%	4.34%	14.89%
KO	40.88	0.02	0.05%	0.27%	0.42%	0.29%	0.54%	7.24%	1.31%	0.17%
PG	79.93	-0.43	-0.54%	-0.19%	0.00%	-2.17%	-0.76%	3.16%	-4.65%	2.92%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
BUD	109.91	0.26	0.24%	-0.96%	-0.28%	2.36%	6.14%	7.63%	8.03%	19.07%
WFM	37.71	-0.05	-0.13%	-2.43%	-0.13%	-21.89%	-33.92%	-29.55%	-33.48%	-28.01%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIIB	316.86	-1.36	-0.43%	2.29%	8.98%	9.24%	13.03%	-6.36%	10.11%	39.35%
MRK	57.91	-0.02	-0.03%	2.15%	2.77%	-1.23%	17.01%	2.64%	16.38%	19.53%
JNJ	102.46	0.29	0.28%	1.64%	1.81%	2.46%	12.56%	11.90%	9.03%	20.95%
AET	78.50	0.64	0.82%	1.42%	4.10%	8.59%	16.19%	8.64%	16.06%	31.53%
AMGN	117.12	0.67	0.58%	1.06%	4.50%	3.48%	1.15%	-5.31%	3.23%	18.15%
MDT	61.01	-0.01	-0.02%	0.98%	1.11%	3.32%	6.59%	3.34%	5.85%	17.19%
UNH	79.88	0.41	0.52%	0.97%	3.47%	6.18%	7.12%	3.61%	8.34%	27.20%
MYGN	34.25	0.63	1.87%	0.91%	-8.86%	-16.38%	57.69%	-7.46%	34.05%	7.64%
ABT	39.82	0.02	0.05%	0.61%	0.48%	2.52%	4.16%	1.25%	5.90%	7.16%
GILD	82.55	1.00	1.23%	0.47%	0.61%	3.41%	9.76%	1.35%	13.99%	55.40%
CELG	155.51	0.64	0.41%	0.24%	5.52%	4.82%	-9.56%	-2.98%	-2.76%	28.64%
BMY	48.98	-0.11	-0.22%	0.18%	-0.73%	-2.10%	-6.29%	-8.43%	-3.89%	2.92%
PFE	29.59	-0.12	-0.40%	-0.07%	1.06%	-1.23%	-2.86%	-7.47%	-5.22%	6.63%
BAX	74.00	-0.23	-0.31%	-0.22%	-0.88%	-0.68%	6.95%	7.42%	9.87%	5.05%
WLP	108.01	-0.34	-0.31%	-0.43%	1.48%	5.44%	19.18%	20.76%	16.69%	39.37%
NVO	42.78	0.44	1.04%	-0.67%	0.94%	-3.19%	-76.70%	-8.86%	-76.17%	-73.48%
NVS	88.88	0.00	0.00%	-1.55%	-0.71%	1.26%	12.91%	9.34%	13.18%	24.15%
GSK	53.22	-0.44	-0.82%	-3.17%	-2.95%	-3.74%	0.81%	-4.62%	1.37%	2.41%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HDB	47.19	0.05	0.11%	3.94%	0.40%	15.58%	39.70%	42.91%	44.09%	19.62%
BNS	64.36	0.36	0.56%	1.63%	3.99%	5.98%	3.84%	13.17%	6.84%	12.66%
WFC	51.09	0.00	0.00%	1.07%	3.23%	3.09%	13.48%	10.70%	16.83%	25.44%
JPM	55.60	0.25	0.45%	0.83%	3.29%	2.55%	-4.48%	-1.09%	-2.22%	2.04%
IBN	51.02	-0.47	-0.91%	0.49%	0.08%	15.27%	41.72%	44.12%	46.61%	15.67%
TD	49.83	0.26	0.52%	0.44%	4.68%	4.53%	-46.18%	10.59%	-44.79%	-38.97%
GS	161.80	1.77	1.11%	0.02%	2.62%	3.49%	-8.53%	-1.78%	-3.72%	-1.08%
BAC	15.21	-0.05	-0.33%	-0.07%	3.68%	0.86%	-5.53%	-6.69%	-2.12%	12.25%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
MS	30.85	-0.05	-0.16%	-0.87%	2.29%	2.59%	-0.58%	1.95%	-0.39%	20.27%
MA	76.35	-0.70	-0.91%	-0.88%	3.37%	2.04%	-90.85%	-0.50%	-89.88%	-86.74%
UBS	19.99	-0.13	-0.65%	-0.99%	1.01%	-4.08%	7.36%	-2.30%	8.41%	11.74%
SCHW	25.17	-0.20	-0.79%	-1.18%	0.64%	-5.30%	-2.52%	-2.67%	2.03%	27.90%
RY	68.35	-0.13	-0.19%	-1.39%	1.62%	2.47%	1.94%	5.40%	4.82%	14.26%
CS	29.36	-0.22	-0.74%	-2.13%	0.89%	-5.93%	-1.84%	-4.71%	0.31%	-0.74%
DB	40.33	-0.09	-0.22%	-2.37%	-3.19%	-7.05%	-13.57%	-13.94%	-14.19%	-14.37%
BBD	13.83	0.05	0.36%	-3.76%	-11.69%	-9.49%	14.01%	21.53%	10.46%	-12.58%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBRY	7.480	0.080	1.08%	2.75%	3.31%	-5.67%	-2.22%	-27.87%	18.73%	-45.04%
FSLR	62.93	0.23	0.37%	2.73%	5.18%	-8.02%	9.56%	12.46%	5.55%	18.00%
AAPL	637.54	8.89	1.41%	1.90%	5.45%	6.09%	15.26%	20.80%	12.58%	41.45%
HPQ	33.69	0.26	0.78%	1.78%	1.75%	3.66%	21.80%	13.32%	22.51%	35.30%
ATVI	20.75	0.13	0.63%	0.83%	-0.14%	6.85%	14.83%	6.30%	21.20%	41.83%
SAP	76.35	0.57	0.75%	0.55%	1.23%	-2.74%	-10.08%	-1.79%	-6.47%	1.99%
MSFT	40.29	-0.50	-1.23%	0.25%	1.36%	2.18%	8.42%	6.64%	5.17%	13.21%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
QCOM	80.40	-0.08	-0.10%	-0.07%	0.74%	1.06%	9.66%	9.19%	9.67%	27.15%
CSCO	24.68	-0.11	-0.42%	-0.14%	1.33%	7.52%	12.16%	14.39%	16.06%	1.21%
IBM	184.37	-1.32	-0.71%	-0.22%	-1.41%	-3.60%	-0.63%	0.06%	4.71%	-11.76%
ORCL	41.81	-0.16	-0.38%	-0.24%	-0.83%	1.46%	10.49%	8.57%	19.22%	21.58%
EMC	26.41	-0.20	-0.75%	-0.60%	0.19%	2.44%	5.35%	0.96%	11.91%	6.75%
CTSH	48.50	0.15	0.31%	-0.70%	1.91%	-1.54%	-50.93%	-52.87%	-48.32%	-25.24%
EA	34.73	0.17	0.49%	-1.00%	0.46%	20.76%	52.12%	23.64%	61.23%	51.07%
ADBE	64.09	-0.55	-0.85%	-1.78%	3.04%	4.31%	8.10%	-5.56%	13.63%	47.47%
INFY	51.97	-0.30	-0.57%	-1.80%	-0.25%	-2.35%	-6.41%	-13.28%	-2.33%	19.66%
JNPR	24.52	0.02	0.08%	-2.00%	-0.41%	-1.13%	9.07%	-7.44%	20.37%	40.11%
BIDU	163.67	-3.58	-2.14%	-3.34%	3.82%	2.47%	-9.07%	-3.58%	-2.02%	69.87%
GOOG	544.94	-8.99	-1.62%	-3.71%	3.04%	3.25%	-2.09%	-9.38%	3.48%	25.61%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	35.88	1.04	2.99%	15.93%	19.32%	17.87%	23.77%	20.56%	33.04%	0.34%
AMAT	21.42	0.90	4.39%	4.08%	6.46%	12.92%	22.05%	14.48%	25.12%	38.82%
UMC	2.3400	0.0200	0.86%	4.00%	7.83%	9.86%	17.00%	15.84%	18.78%	5.41%
INTC	27.66	0.40	1.47%	3.56%	6.22%	5.69%	7.25%	12.90%	17.45%	9.59%
MU	28.67	0.01	0.03%	2.17%	6.42%	7.22%	32.36%	17.12%	31.33%	144.42%
SNDK	97.50	0.35	0.36%	2.09%	6.43%	12.25%	40.53%	29.79%	43.59%	65.93%
TSM	21.24	0.58	2.81%	1.68%	2.81%	8.04%	23.85%	17.80%	21.16%	13.52%
ATML	8.310	0.010	0.12%	1.47%	4.66%	8.63%	5.46%	3.49%	9.06%	4.66%
TXN	46.99	0.00	0.00%	1.38%	3.05%	2.78%	9.03%	5.41%	9.69%	30.42%
KLAC	65.85	0.27	0.41%	0.94%	3.42%	5.01%	3.90%	2.38%	3.44%	15.73%
ALTR	33.38	0.27	0.82%	0.33%	0.69%	2.80%	4.25%	-6.81%	4.71%	0.75%
TER	18.03	0.07	0.39%	0.28%	0.28%	1.63%	2.27%	-9.53%	6.62%	0.00%
LLTC	46.00	0.01	0.02%	0.02%	3.16%	3.32%	2.50%	-1.16%	6.48%	22.99%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
STM	9.690	0.020	0.21%	-0.92%	1.25%	3.30%	24.71%	9.74%	26.50%	3.42%
ADI	52.47	0.10	0.19%	-1.04%	0.94%	2.52%	6.47%	3.74%	5.87%	14.51%
XLNX	46.00	-0.37	-0.80%	-1.60%	0.33%	-0.65%	0.07%	-11.37%	3.86%	13.38%
AMD	3.9400	-0.0300	-0.76%	-2.48%	-3.67%	-3.67%	-0.25%	7.36%	8.84%	-0.51%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	37.19	0.59	1.61%	5.12%	9.48%	2.62%	36.88%	23.84%	35.68%	17.65%
PEG	39.17	0.06	0.15%	4.87%	5.38%	-1.14%	25.02%	8.38%	19.13%	18.37%
FE	34.51	0.96	2.86%	3.85%	10.08%	3.26%	6.58%	13.07%	6.09%	-11.87%
AEP	53.94	0.46	0.86%	2.35%	5.72%	1.09%	16.93%	8.49%	15.08%	16.91%
PCG	45.64	-0.23	-0.50%	1.92%	4.87%	1.74%	15.08%	4.61%	11.86%	1.56%
SO	43.67	0.00	0.00%	1.18%	1.99%	-1.84%	7.32%	3.85%	6.82%	-0.95%
ED	55.00	0.00	0.00%	1.10%	1.29%	-3.56%	1.93%	-0.83%	-0.54%	-3.47%
FPL	19.29	-0.01	-0.05%	0.99%	-1.98%	-5.07%	-4.50%	0.00%	0.00%	0.00%
D	69.87	0.27	0.39%	0.65%	1.20%	-1.81%	9.89%	1.87%	7.84%	25.78%
DUK	70.70	-0.15	-0.21%	0.34%	0.57%	-3.84%	3.76%	0.93%	1.36%	5.21%
TRP	46.27	-0.24	-0.52%	-1.20%	-1.53%	-0.67%	2.12%	4.49%	4.31%	0.43%
NGG	73.30	-1.55	-2.07%	-1.89%	-1.77%	3.25%	13.93%	6.37%	17.04%	21.92%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	24.64	0.24	0.98%	2.07%	1.32%	10.89%	25.97%	20.55%	22.53%	17.17%
EWJ	11.70	-0.02	-0.17%	1.92%	4.74%	4.74%	-2.01%	3.17%	-2.34%	9.24%
EWH	21.45	0.10	0.47%	1.90%	3.13%	5.87%	5.25%	7.20%	3.72%	7.79%
GXC	74.42	0.46	0.62%	1.76%	3.55%	5.40%	-2.26%	1.17%	-5.43%	4.95%
RSX	25.60	0.28	1.11%	1.59%	2.73%	14.39%	-8.34%	12.48%	-7.65%	-0.93%
EWS	13.80	-0.02	-0.14%	0.58%	-0.07%	1.40%	6.48%	10.05%	2.07%	0.36%
EWY	64.79	0.12	0.19%	0.56%	-0.70%	3.56%	5.11%	6.95%	2.40%	10.19%
EWT	15.22	0.05	0.33%	0.46%	2.49%	3.26%	8.33%	9.50%	6.73%	9.58%
EWC	30.75	0.08	0.26%	0.03%	0.75%	0.65%	6.18%	5.63%	7.14%	9.78%
EWU	21.70	-0.04	-0.18%	-0.32%	-0.50%	0.37%	5.24%	3.98%	7.37%	14.57%
EWW	66.75	0.23	0.35%	-0.36%	0.14%	3.38%	0.95%	12.18%	0.77%	-1.24%
EWM	16.02	0.07	0.44%	-0.37%	-1.66%	1.26%	3.89%	5.26%	1.33%	-1.48%
EWQ	30.01	-0.15	-0.50%	-0.53%	0.67%	0.07%	8.07%	5.86%	10.05%	18.85%
EWG	31.96	-0.13	-0.41%	-0.59%	1.82%	1.72%	3.93%	4.38%	6.46%	21.01%
EWA	26.39	-0.15	-0.57%	-0.79%	0.04%	0.30%	9.14%	6.58%	5.52%	5.77%
ILF	37.62	0.27	0.72%	-0.97%	-3.39%	-2.01%	5.08%	13.04%	2.14%	-7.52%
EWZ	46.29	0.29	0.63%	-1.68%	-5.26%	-3.80%	7.18%	15.87%	3.51%	-10.08%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.03	0.02	0.01	0.01
6 Month	0.03	0.04	0.04	0.03
2 Year	0.29	0.35	0.34	0.42
3 Year	0.83	0.81	0.77	0.86
5 Year	1.64	1.52	1.53	1.66
10 Year	2.60	2.53	2.52	2.58
30 Year	3.44	3.37	3.36	3.36

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.44	0.44	0.45	0.50
2yr AAA	0.39	0.38	0.37	0.47
2yr A	0.55	0.57	0.58	0.64
5yr AAA	1.20	1.14	1.14	1.21
5yr AA	1.23	1.18	1.12	1.25
5yr A	1.28	1.25	1.19	1.45
10yr AAA	2.15	2.13	2.09	2.05
10yr AA	2.24	2.19	2.22	2.29
10yr A	2.03	2.01	2.19	2.56
20yr AAA	2.63	2.63	2.61	3.21
20yr AA	3.76	3.84	3.81	3.90
20yr A	3.30	3.23	3.54	3.46

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.54	0.54	0.51	0.58
2yr A	0.72	0.72	0.68	0.74
5yr AAA	1.75	1.70	1.63	1.73
5yr AA	1.97	1.94	1.89	1.96
5yr A	2.14	2.09	2.04	2.15
10yr AAA	2.94	2.88	2.85	2.95
10yr AA	3.29	3.22	3.21	3.25
10yr A	3.46	3.40	3.41	3.43
20yr AAA	3.88	3.83	3.78	3.77
20yr AA	4.30	4.27	4.24	4.49
20yr A	4.53	4.48	4.43	4.42

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	62.20	0.09	0.14%	1.27%	0.92%	2.32%	19.64%	6.29%	19.59%	8.67%
AVB	142.37	0.52	0.37%	1.24%	1.07%	2.99%	20.41%	10.36%	20.08%	5.27%
DRE	17.69	-0.06	-0.34%	0.23%	1.78%	1.73%	17.54%	5.42%	16.84%	6.50%
SHY	84.55	-0.02	-0.02%	-0.08%	-0.09%	0.06%	0.15%	-0.05%	0.04%	0.19%
AGG	108.84	-0.29	-0.27%	-0.45%	-0.29%	0.18%	2.20%	0.45%	1.76%	-0.12%
IEF	102.81	-0.52	-0.50%	-0.78%	-0.52%	0.30%	3.19%	0.00%	1.52%	-2.39%
NLY	11.64	-0.12	-1.02%	-1.10%	-0.77%	0.00%	16.28%	3.47%	15.71%	-13.78%
TIP	113.80	-0.67	-0.59%	-1.28%	-0.71%	0.01%	3.21%	0.51%	2.44%	-2.17%
TLT	111.57	-1.39	-1.23%	-1.58%	-1.00%	-0.41%	9.20%	2.33%	7.58%	-2.80%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IAG	3.4100	0.3800	12.54%	8.25%	3.96%	-2.85%	-3.40%	-10.73%	-14.96%	-37.89%
NG	3.0700	0.0800	2.68%	4.42%	0.99%	-12.78%	10.43%	-18.35%	37.67%	18.99%
MUX	2.1500	-0.0200	-0.92%	3.37%	-2.27%	-9.66%	0.94%	-27.12%	20.79%	-21.25%
AUY	7.450	-0.020	-0.27%	2.76%	-1.06%	0.40%	-17.04%	-26.67%	-11.41%	-37.71%
EGO	5.790	0.020	0.35%	1.94%	-0.52%	-7.21%	-2.85%	-15.60%	4.89%	-29.39%
GDXJ	33.67	0.30	0.90%	1.32%	-3.88%	-9.15%	2.97%	-19.74%	15.07%	-32.98%
AEM	30.48	0.05	0.16%	0.86%	-6.22%	-4.84%	10.47%	-6.30%	19.16%	-7.44%
NEM	22.82	0.24	1.06%	0.62%	-2.23%	-8.17%	-4.76%	-3.43%	-2.40%	-34.58%
SLW	20.71	0.19	0.93%	0.53%	-4.52%	-7.50%	-2.50%	-19.42%	6.70%	-14.63%
ABX	15.97	0.07	0.44%	0.19%	-3.56%	-8.59%	-12.78%	-22.10%	2.97%	-25.37%
GDX	22.37	0.08	0.36%	-0.18%	-4.44%	-8.36%	1.54%	-14.94%	8.75%	-26.32%
AU	15.76	0.01	0.06%	-0.19%	-7.46%	-14.16%	29.29%	-12.25%	27.41%	-15.36%
KGC	3.8100	0.0400	1.06%	-0.26%	-4.99%	-7.75%	-14.96%	-26.59%	-15.52%	-42.19%
HL	2.7900	0.0400	1.45%	-0.71%	-7.92%	-9.12%	-11.43%	-18.42%	2.57%	-29.37%
PAAS	12.31	0.05	0.41%	-0.89%	-7.65%	-6.03%	2.93%	-12.63%	22.12%	-3.45%
BVN	10.41	-0.10	-0.95%	-1.70%	-5.10%	-10.41%	-9.56%	-20.41%	-4.84%	-43.24%
CEF	13.21	0.07	0.53%	-2.37%	-4.41%	-5.17%	-2.44%	-11.82%	0.23%	-18.91%
SVM	1.6400	0.0200	1.23%	-2.96%	-12.30%	-21.90%	-32.23%	-34.92%	-32.23%	-48.75%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GG	22.82	-0.08	-0.35%	-3.14%	-7.01%	-9.94%	0.88%	-16.47%	9.08%	-23.70%
RBY	0.9400	-0.0400	-4.08%	-4.08%	-16.07%	-14.55%	4.44%	-29.85%	8.05%	-47.49%
GFI	3.4800	-0.0200	-0.57%	-4.40%	-12.34%	-17.34%	6.75%	-6.95%	-8.18%	-44.76%
SSRI	6.420	0.000	0.00%	-4.46%	-18.53%	-36.31%	-13.94%	-39.60%	9.37%	-19.85%
CDE	6.730	0.000	0.00%	-5.48%	-16.19%	-21.19%	-40.55%	-40.23%	-35.35%	-54.68%
HMY	2.6400	0.0100	0.38%	-6.05%	-15.38%	-20.96%	3.13%	-19.51%	1.15%	-39.31%
ANV	2.6800	-0.0800	-2.90%	-9.76%	-15.19%	-22.77%	-32.49%	-49.24%	-12.99%	-66.08%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: