Tables & Charts for Tuesday, Feb 26th, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
JNJ	75.75	80.38	71.68	49.62	Sell alert (trig. 3 days ago [on 2013-02-22 at $76.25, -0.66% chg], after a 12 day DZ)
PFE	27.03	79.25	63.12	44.15
TM	102.46	79.13	71.92	54.66	Sell alert (trig. 8 days ago [on 2013-02-14 at $102.64, -0.18% chg], after a 6 day DZ)
WHR	110.10	78.31	62.97	53.60
MMM	102.31	77.24	72.23	47.97	Sell alert (trig. 5 days ago [on 2013-02-20 at $103.15, -0.81% chg], after a 1 day DZ)
ADBE	38.59	76.99	68.62	51.82
BC	35.05	76.52	65.18	38.58	Sell alert (trig. 5 days ago [on 2013-02-20 at $36.15, -3.04% chg], after a 1 day DZ)
DEO	118.69	75.89	57.51	47.94
PG	76.08	74.52	72.19	47.91	Sell alert (trig. 3 days ago [on 2013-02-22 at $76.99, -1.18% chg], after a 17 day DZ)
ATVI	14.18	72.98	75.76	64.52	Sell alert (trig. 1 days ago [on 2013-02-26 at $14.18, +0.00% chg], after a 8 day DZ)
GOOG	790.13	72.90	67.65	54.70	Sell alert (trig. 5 days ago [on 2013-02-20 at $792.46, -0.29% chg], after a 4 day DZ)
DIS	53.90	72.10	58.46	40.14	Sell alert (trig. 5 days ago [on 2013-02-20 at $54.60, -1.28% chg], after a 2 day DZ)
SCHW	16.21	71.64	62.65	36.73	Sell alert (trig. 5 days ago [on 2013-02-20 at $16.69, -2.88% chg], after a 1 day DZ)
NVS	66.75	70.65	57.44	28.34	Sell alert (trig. 4 days ago [on 2013-02-21 at $68.72, -2.87% chg], after a 3 day DZ)
SNA	77.78	70.63	44.71	40.54
WAG	40.80	67.59	70.45	41.76	Sell alert (trig. 7 days ago [on 2013-02-15 at $41.15, -0.85% chg], after a 1 day DZ)
BNS	58.98	66.73	74.06	56.15
ERJ	32.73	66.66	74.44	47.24
EA	17.69	65.51	76.80	68.87
MCD	96.22	64.68	73.59	76.02
INFY	54.48	61.55	79.97	70.06

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABT	34.06	19.07	16.45	41.84
NKE	54.27	21.42	21.67	47.78
PBR	14.88	25.76	21.06	18.60	Accumulation Zone (for 5 days)
SVM	4.07	28.42	25.47	52.08	Buy alert (trig. 3 days ago [on 2013-02-22 at $3.81, +6.82% chg], after a 2 day AZ)
NFX	23.54	32.15	26.34	15.68
APA	73.56	33.10	27.84	19.59
TEF	12.43	34.51	30.16	28.75
GG	33.52	34.78	25.21	43.92
FCX	31.93	34.93	31.21	24.59
GILD	42.25	35.32	22.57	40.86
AAPL	448.97	35.49	29.20	40.09
MUX	2.70	35.99	20.91	43.35
POT	38.93	37.58	33.81	19.25
NGD	9.09	39.17	28.61	37.13
TCK	30.60	40.32	26.25	14.90
SU	30.13	41.70	22.85	19.96
CHA	51.34	41.87	28.84	38.12
BBBY	56.66	41.92	41.37	26.37
CEO	195.15	43.87	31.77	27.16
WFM	83.96	45.17	31.38	22.25
CCL	34.63	45.49	29.36	15.73
PDS	8.21	46.14	43.69	23.10
SLW	32.60	46.46	32.90	29.86
GSK	44.19	48.45	44.18	28.83
NE	36.12	49.15	42.62	30.00
JNPR	20.46	51.12	48.98	23.77
IBN	41.79	56.27	41.52	29.77
RCL	33.88	56.75	42.64	23.95
NUE	43.85	57.52	44.99	26.61	Sell alert (trig. 7 days ago [on 2013-02-15 at $48.12, -8.87% chg], after a 1 day DZ)
AET	46.56	58.19	49.43	17.49
COST	99.45	61.88	44.37	26.06
RY	61.62	68.42	53.65	29.64	Sell alert (trig. 5 days ago [on 2013-02-20 at $63.27, -2.61% chg], after a 1 day DZ)
NVS	66.75	70.65	57.44	28.34	Sell alert (trig. 4 days ago [on 2013-02-21 at $68.72, -2.87% chg], after a 3 day DZ)

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DCM	15.48	0.11	0.72%	3.68%	5.45%	6.98%	6.46%	7.20%	-11.14%	-9.10%
VZ	46.12	0.40	0.87%	3.64%	4.06%	7.83%	4.18%	6.51%	6.83%	20.92%
BCE	44.50	0.29	0.66%	0.11%	0.93%	0.54%	2.09%	4.63%	-1.16%	11.03%
CHL	55.05	0.13	0.24%	-0.34%	-0.09%	2.00%	-7.53%	-2.64%	2.84%	5.02%
T	35.49	0.30	0.85%	-0.50%	0.74%	3.98%	1.40%	4.47%	-3.95%	16.97%
TU	67.39	0.00	0.00%	-1.68%	1.80%	3.28%	2.84%	4.25%	6.63%	18.71%
CHA	51.34	0.44	0.86%	-1.70%	-2.75%	-5.92%	-11.44%	-7.45%	-9.95%	-13.26%
RCI	46.85	-0.21	-0.45%	-2.23%	1.96%	0.28%	1.23%	7.60%	15.85%	22.68%
VOD	24.55	-0.05	-0.20%	-3.08%	-9.74%	-9.24%	-4.29%	-2.77%	-16.13%	-10.11%
MBT	19.73	-0.16	-0.80%	-3.19%	-3.66%	2.33%	5.11%	13.33%	7.87%	7.40%
TEF	12.43	-0.05	-0.40%	-4.68%	-6.19%	-14.39%	-9.53%	-5.76%	-1.89%	-27.94%
AMX	21.12	-0.10	-0.47%	-7.33%	-15.59%	-14.84%	-9.47%	-11.26%	-17.14%	-10.77%
FTE	9.600	-0.090	-0.93%	-8.57%	-9.77%	-16.38%	-14.29%	-9.86%	-31.53%	-39.51%
NOK	3.5700	-0.0600	-1.65%	-9.16%	-13.98%	-16.00%	-13.14%	6.25%	15.91%	-38.45%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	19.79	0.72	3.78%	17.17%	17.59%	16.27%	31.76%	55.34%	12.57%	-25.71%
VZ	46.12	0.40	0.87%	3.64%	4.06%	7.83%	4.18%	6.51%	6.83%	20.92%
WMT	71.11	0.67	0.95%	3.42%	-0.41%	2.54%	2.70%	1.72%	-1.39%	20.96%
MCD	96.22	0.08	0.08%	2.53%	1.10%	1.97%	6.77%	11.57%	8.21%	-4.09%
BA	75.65	0.62	0.83%	1.34%	-0.29%	2.23%	-1.84%	1.86%	6.41%	-0.54%
KO	38.11	0.39	1.03%	1.17%	-1.29%	2.97%	1.36%	2.01%	-0.94%	10.46%
MRK	42.42	-0.10	-0.24%	0.47%	2.51%	-1.19%	2.61%	-4.03%	-1.62%	11.05%
HD	67.56	3.64	5.69%	0.01%	1.78%	-0.03%	6.43%	4.47%	18.61%	43.81%
DD	46.97	0.54	1.16%	-0.45%	-1.65%	-2.45%	2.40%	8.35%	-6.71%	-7.88%
T	35.49	0.30	0.85%	-0.50%	0.74%	3.98%	1.40%	4.47%	-3.95%	16.97%
AXP	61.92	-0.10	-0.16%	-0.58%	-0.10%	4.82%	5.40%	11.19%	7.71%	16.11%
IBM	199.14	1.63	0.83%	-0.59%	-0.51%	-2.83%	1.42%	3.25%	0.69%	0.70%
TRV	80.04	0.79	1.00%	-0.69%	1.05%	3.48%	9.85%	12.96%	22.39%	36.59%
CVX	114.96	1.42	1.25%	-0.83%	-0.59%	-0.93%	4.14%	9.50%	2.63%	5.39%
XOM	88.51	0.81	0.92%	-0.91%	0.26%	-2.85%	-0.23%	-0.12%	0.52%	1.34%
JNJ	75.75	0.18	0.24%	-1.57%	0.45%	2.89%	6.93%	9.64%	12.06%	17.51%
PG	76.08	0.16	0.21%	-1.68%	0.36%	3.13%	9.64%	9.50%	13.52%	14.05%
MMM	102.31	0.56	0.55%	-1.79%	-0.30%	1.65%	7.94%	13.56%	10.21%	16.00%
UTX	89.20	0.83	0.94%	-2.00%	-0.46%	-0.67%	6.19%	13.37%	11.39%	6.23%
INTC	20.58	0.35	1.73%	-2.37%	-2.14%	-2.23%	-3.74%	3.47%	-17.38%	-22.92%
MSFT	27.37	0.00	0.00%	-2.42%	-1.76%	-1.93%	-0.91%	-0.07%	-10.44%	-13.06%
PFE	27.03	0.19	0.71%	-2.45%	-0.41%	0.71%	4.32%	10.37%	12.58%	27.62%
GE	23.05	0.24	1.05%	-2.95%	2.67%	2.44%	8.01%	9.45%	10.82%	19.80%
DIS	53.90	0.31	0.58%	-3.28%	-1.55%	-0.85%	5.48%	9.93%	8.76%	30.48%
JPM	47.60	-0.10	-0.21%	-3.74%	-2.18%	2.06%	6.58%	16.44%	28.06%	24.35%
CSCO	20.61	-0.05	-0.25%	-3.97%	-3.11%	-2.15%	1.32%	8.12%	7.33%	2.32%
CAT	89.95	0.79	0.89%	-5.91%	-6.88%	-7.70%	-3.80%	6.26%	2.84%	-22.46%
UNH	53.05	-0.25	-0.47%	-6.37%	-7.13%	-4.95%	-2.73%	-0.90%	-2.05%	-4.67%
AA	8.410	-0.010	-0.12%	-7.17%	-5.19%	-5.51%	-6.45%	1.20%	-2.55%	-19.37%
BAC	11.13	0.10	0.91%	-8.70%	-6.16%	-3.05%	-7.48%	13.11%	36.40%	41.24%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	36.96	0.11	0.30%	-0.22%	0.49%	2.07%	3.94%	7.07%	0.93%	5.36%
XLP	37.83	0.09	0.24%	-0.42%	0.93%	2.83%	5.67%	6.83%	6.26%	14.43%
IYZ	23.99	-0.05	-0.21%	-1.40%	-3.89%	-3.31%	-3.11%	2.22%	-0.46%	6.39%
IYH	89.94	0.19	0.21%	-1.46%	-0.64%	0.59%	5.70%	7.87%	10.42%	19.30%
XLK	29.44	0.17	0.58%	-1.80%	-1.83%	0.14%	-1.24%	1.59%	-3.70%	2.15%
SPY	150.02	1.02	0.68%	-2.11%	-1.15%	-0.03%	2.71%	6.36%	6.01%	9.56%
XLY	49.92	0.49	0.99%	-2.37%	-1.25%	-1.46%	3.08%	6.35%	10.03%	16.47%
XLI	40.24	0.24	0.60%	-2.71%	-0.84%	-0.64%	3.68%	9.44%	9.62%	7.36%
XLF	17.35	0.09	0.52%	-3.23%	-1.87%	-0.29%	2.85%	9.95%	14.67%	18.27%
XLE	76.68	0.75	0.99%	-3.38%	-1.93%	-0.10%	5.04%	8.14%	6.53%	0.59%
XLB	37.75	0.40	1.07%	-3.65%	-4.02%	-4.14%	-1.90%	3.62%	5.33%	0.53%
SMH	34.62	0.24	0.70%	-3.75%	-2.01%	0.84%	3.01%	9.90%	4.72%	0.64%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	136.59	0.74	0.54%	0.44%	0.03%	-3.83%	-6.31%	3.89%	9.93%	-9.02%
CVX	114.96	1.42	1.25%	-0.83%	-0.59%	-0.93%	4.14%	9.50%	2.63%	5.39%
XOM	88.51	0.81	0.92%	-0.91%	0.26%	-2.85%	-0.23%	-0.12%	0.52%	1.34%
TLM	12.38	-0.13	-1.04%	-1.20%	0.41%	4.92%	5.81%	5.90%	-9.44%	-12.88%
IMO	41.35	0.09	0.22%	-2.15%	-2.45%	-7.27%	-4.10%	-4.70%	-11.76%	-15.32%
CNQ	29.65	-0.09	-0.30%	-3.42%	-2.50%	-3.58%	-0.03%	3.82%	-5.39%	-22.01%
CEO	195.15	0.41	0.21%	-3.90%	-2.19%	-4.23%	-13.88%	-8.02%	2.47%	-13.36%
SLB	76.33	0.50	0.66%	-4.58%	-2.05%	-3.72%	6.90%	8.38%	2.33%	-4.41%
TOT	49.14	-0.13	-0.26%	-4.60%	-4.08%	-7.77%	-6.52%	-1.56%	0.06%	-12.96%
APA	73.56	0.31	0.42%	-4.84%	-12.23%	-12.15%	-8.89%	-3.82%	-15.93%	-34.07%
SU	30.13	-0.43	-1.41%	-5.19%	-6.78%	-12.11%	-11.12%	-10.17%	-5.07%	-18.48%
PBR	14.88	-0.03	-0.20%	-8.66%	-5.88%	-23.73%	-24.08%	-20.17%	-31.52%	-50.53%
PDS	8.210	-0.180	-2.15%	-8.68%	-7.13%	-8.98%	-4.31%	17.12%	-0.48%	-32.54%
RIG	51.25	0.01	0.02%	-8.91%	-8.07%	-11.90%	10.83%	12.10%	4.68%	1.03%
NE	36.12	0.50	1.40%	-8.97%	-7.10%	-7.72%	-0.08%	4.51%	-6.06%	-7.24%
NFX	23.54	-0.25	-1.05%	-13.77%	-20.07%	-18.12%	-13.65%	-2.53%	-25.76%	-35.68%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GGB	8.440	0.250	3.05%	-0.47%	-5.27%	-1.86%	-10.21%	-5.70%	-9.54%	-19.16%
TS	40.56	0.50	1.25%	-1.17%	2.32%	-3.77%	-5.23%	3.65%	-2.19%	0.57%
FBR	11.30	0.08	0.71%	-1.74%	-6.15%	-10.53%	-6.30%	10.24%	40.55%	23.90%
PKX	81.06	0.52	0.65%	-2.85%	-0.81%	-1.24%	-4.93%	10.41%	-1.85%	-12.61%
DOW	30.89	0.25	0.82%	-4.07%	-4.90%	-10.26%	-6.54%	4.43%	3.35%	-8.66%
VALE	18.42	0.41	2.28%	-4.71%	-7.06%	-4.81%	-14.29%	4.30%	8.29%	-28.30%
CCJ	21.08	-0.49	-2.27%	-5.39%	0.62%	0.09%	4.25%	20.94%	-7.10%	-16.35%
TCK	30.60	-0.17	-0.55%	-5.56%	-7.83%	-17.32%	-19.52%	-6.02%	4.76%	-24.67%
POT	38.93	0.33	0.85%	-6.22%	-7.49%	-9.70%	-5.76%	1.38%	-6.33%	-16.33%
FCX	31.93	0.42	1.33%	-6.80%	-9.62%	-7.64%	-9.21%	-17.79%	-11.62%	-27.28%
AA	8.410	-0.010	-0.12%	-7.17%	-5.19%	-5.51%	-6.45%	1.20%	-2.55%	-19.37%
RIO	53.30	0.28	0.53%	-7.24%	-7.26%	-2.86%	-11.05%	10.74%	15.72%	-8.56%
BHP	74.58	0.17	0.23%	-7.31%	-3.74%	-3.57%	-6.69%	4.60%	8.40%	-4.13%
NUE	43.85	0.14	0.32%	-8.11%	-6.44%	-7.08%	-2.08%	6.79%	13.31%	-0.02%
MT	14.92	0.05	0.34%	-9.52%	-8.63%	-14.55%	-16.41%	-0.93%	-2.23%	-30.31%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.4000	0.0300	1.27%	9.09%	7.14%	0.42%	-9.09%	-21.05%	-31.23%	-36.34%
EGO	10.37	0.21	2.07%	4.22%	-5.12%	-10.68%	-21.79%	-32.84%	-20.29%	-31.19%
SVM	4.0700	0.1300	3.30%	3.83%	-5.13%	-4.46%	-22.33%	-29.71%	-30.66%	-46.09%
PAAS	17.21	-0.05	-0.29%	3.80%	-1.77%	-0.64%	-10.41%	-10.97%	-0.35%	-32.77%
AEM	41.92	1.13	2.77%	2.87%	-5.14%	-8.51%	-21.40%	-26.88%	-11.54%	13.60%
AUY	15.42	0.10	0.65%	2.46%	-1.97%	-4.10%	-11.02%	-21.21%	-8.27%	-12.98%
MUX	2.7000	0.0900	3.45%	1.89%	-9.40%	-14.01%	-31.82%	-28.57%	-32.16%	-52.21%
CEF	20.14	0.15	0.75%	0.80%	-5.31%	-4.69%	-6.54%	-13.38%	-6.02%	-15.16%
GDXJ	16.64	0.04	0.24%	0.06%	-7.76%	-10.20%	-18.99%	-25.45%	-24.43%	-43.42%
KGN	3.1800	0.0100	0.32%	0.00%	-1.24%	-14.29%	-21.29%	-20.70%	-12.64%	-39.54%
KGC	7.930	0.080	1.02%	-0.25%	-0.63%	-4.46%	-19.57%	-23.75%	-12.18%	-29.13%
GG	33.52	0.76	2.32%	-0.45%	-5.07%	-4.99%	-10.66%	-18.28%	-17.05%	-31.06%
ABX	31.26	0.27	0.87%	-0.79%	-3.22%	-3.96%	-12.02%	-11.34%	-17.26%	-36.02%
GDX	39.05	0.48	1.24%	-0.81%	-5.84%	-5.86%	-17.09%	-19.90%	-17.91%	-30.84%
NG	4.1700	0.1600	3.99%	-1.18%	-4.36%	-0.48%	-13.66%	-10.32%	-10.32%	-52.01%
SSRI	10.81	0.14	1.31%	-1.64%	-7.13%	-8.70%	-29.76%	-23.50%	-27.25%	-35.42%
BVN	26.38	0.27	1.03%	-1.82%	-2.62%	-13.02%	-27.11%	-22.50%	-22.89%	-37.29%
HMY	6.500	0.000	0.00%	-1.96%	-7.41%	-3.85%	-26.80%	-21.02%	-32.99%	-51.16%
NEM	41.44	0.48	1.17%	-3.40%	-6.86%	-3.22%	-11.64%	-12.52%	-15.82%	-33.71%
AU	25.66	0.32	1.26%	-4.00%	-8.65%	-5.59%	-18.07%	-18.36%	-23.59%	-40.38%
HL	4.9300	0.0200	0.41%	-4.09%	-9.38%	-5.19%	-19.31%	-15.73%	-8.19%	-9.21%
ANV	20.46	0.84	4.28%	-4.17%	-12.26%	-12.71%	-33.38%	-38.74%	-35.78%	-42.11%
CDE	19.31	0.16	0.84%	-5.06%	-16.41%	-11.10%	-23.37%	-18.42%	-13.14%	-31.98%
SLW	32.60	0.36	1.12%	-5.83%	-9.67%	-4.26%	-11.94%	-12.01%	-4.34%	-15.87%
IAG	7.460	-0.020	-0.27%	-6.28%	-14.35%	-11.51%	-36.67%	-38.50%	-43.05%	-53.08%
GFI	8.900	0.120	1.37%	-17.67%	-24.19%	-23.14%	-28.63%	-26.93%	-32.32%	-43.95%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	75.65	0.62	0.83%	1.34%	-0.29%	2.23%	-1.84%	1.86%	6.41%	-0.54%
MMM	102.31	0.56	0.55%	-1.79%	-0.30%	1.65%	7.94%	13.56%	10.21%	16.00%
ERJ	32.73	-0.43	-1.30%	-1.89%	-1.06%	1.58%	12.71%	21.45%	22.91%	6.58%
UTX	89.20	0.83	0.94%	-2.00%	-0.46%	-0.67%	6.19%	13.37%	11.39%	6.23%
ABB	22.42	0.28	1.26%	-2.52%	6.36%	5.31%	5.80%	18.81%	27.82%	7.17%
HON	69.12	0.17	0.25%	-2.55%	-1.38%	0.29%	6.75%	13.95%	18.44%	16.62%
PAYX	32.99	-0.02	-0.06%	-2.77%	-0.99%	3.26%	3.58%	2.33%	-0.60%	5.00%
GE	23.05	0.24	1.05%	-2.95%	2.67%	2.44%	8.01%	9.45%	10.82%	19.80%
UPS	81.94	0.00	0.00%	-3.33%	-0.91%	-0.69%	7.38%	12.90%	8.21%	7.11%
FDX	103.16	0.05	0.05%	-3.89%	-2.69%	0.15%	9.45%	16.62%	15.82%	14.32%
CMI	113.38	2.13	1.91%	-4.62%	-4.93%	-2.18%	0.01%	13.82%	13.28%	-6.90%
TXT	28.06	0.09	0.32%	-5.14%	-5.07%	-2.16%	10.13%	17.85%	5.77%	1.48%
JOY	59.96	0.26	0.44%	-5.63%	-3.20%	-4.31%	-9.15%	5.17%	7.86%	-33.86%
CAT	89.95	0.79	0.89%	-5.91%	-6.88%	-7.70%	-3.80%	6.26%	2.84%	-22.46%
FLR	61.36	-0.09	-0.15%	-7.42%	-3.26%	-6.72%	0.59%	14.12%	15.62%	-3.22%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	21.02	-0.49	-2.28%	7.19%	7.63%	9.37%	0.86%	22.00%	-15.07%	-49.62%
TGT	64.05	1.16	1.84%	3.52%	2.20%	4.78%	8.89%	2.02%	0.57%	15.99%
MCD	96.22	0.08	0.08%	2.53%	1.10%	1.97%	6.77%	11.57%	8.21%	-4.09%
TM	102.46	3.04	3.06%	-0.06%	-3.28%	8.10%	6.74%	18.14%	24.22%	21.20%
NKE	54.27	0.23	0.43%	-0.37%	-1.72%	-0.42%	4.69%	11.14%	12.06%	2.11%
LVS	50.33	-0.08	-0.16%	-1.80%	-6.52%	-4.70%	3.24%	14.31%	18.06%	-5.66%
KSS	45.64	0.13	0.29%	-1.81%	-1.02%	1.20%	8.13%	-12.08%	-13.07%	-7.69%
SBUX	53.28	0.07	0.13%	-2.15%	-5.09%	-4.89%	-3.13%	4.70%	9.40%	10.31%
WHR	110.10	2.99	2.79%	-2.23%	3.41%	3.58%	2.73%	9.02%	48.08%	54.42%
BBBY	56.66	-0.23	-0.40%	-2.60%	-4.45%	-3.16%	0.91%	-3.82%	-14.67%	-6.11%
SNA	77.78	0.72	0.93%	-2.75%	-0.78%	-3.84%	-3.81%	-0.55%	11.18%	28.08%
DIS	53.90	0.31	0.58%	-3.28%	-1.55%	-0.85%	5.48%	9.93%	8.76%	30.48%
AMZN	259.36	-0.51	-0.20%	-3.85%	0.84%	-6.04%	0.80%	6.46%	5.54%	44.79%
EBAY	53.82	0.21	0.39%	-5.05%	-4.59%	-3.81%	0.43%	4.71%	14.27%	48.02%
CCL	34.63	0.20	0.58%	-5.15%	-10.56%	-11.27%	-7.65%	-10.01%	4.09%	15.55%
BC	35.05	-0.23	-0.65%	-5.86%	-3.97%	-3.58%	12.52%	42.54%	47.15%	45.07%
TTM	26.73	-0.50	-1.84%	-5.88%	-2.76%	-4.71%	-10.12%	11.42%	21.44%	-2.30%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	71.11	0.67	0.95%	3.42%	-0.41%	2.54%	2.70%	1.72%	-1.39%	20.96%
KMB	94.22	-0.02	-0.02%	2.18%	4.23%	8.55%	9.08%	9.08%	12.62%	31.21%
KR	28.72	0.37	1.31%	1.81%	1.16%	3.31%	8.91%	16.70%	31.68%	22.01%
KO	38.11	0.39	1.03%	1.17%	-1.29%	2.97%	1.36%	2.01%	-0.94%	10.46%
PEP	75.62	0.43	0.57%	0.16%	4.51%	4.15%	9.07%	8.03%	3.50%	19.44%
KRFT	47.27	0.53	1.13%	-0.21%	-0.04%	0.57%	3.30%	6.68%	0.00%	0.00%
DEO	118.69	0.49	0.41%	-1.21%	1.17%	1.30%	-0.13%	-0.83%	9.92%	25.47%
BUD	91.80	-0.12	-0.13%	-1.39%	6.41%	-0.01%	3.10%	5.87%	11.62%	38.57%
PG	76.08	0.16	0.21%	-1.68%	0.36%	3.13%	9.64%	9.50%	13.52%	14.05%
WAG	40.80	0.16	0.39%	-2.16%	-1.64%	1.75%	7.20%	23.37%	14.45%	20.50%
COST	99.45	-0.64	-0.64%	-2.40%	-2.49%	-2.97%	-1.97%	3.31%	3.32%	17.83%
WFM	83.96	-0.54	-0.64%	-3.89%	-12.47%	-12.84%	-8.71%	-8.89%	-13.47%	3.53%
ABV	44.83	0.64	1.45%	-4.56%	-3.51%	-1.34%	6.41%	9.13%	19.55%	13.26%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMGN	89.47	-0.08	-0.09%	6.35%	5.36%	4.53%	0.36%	2.50%	5.77%	32.10%
MYGN	25.05	0.06	0.24%	1.87%	0.04%	-9.07%	-9.50%	-18.27%	0.85%	4.94%
NVO	175.15	2.22	1.28%	1.26%	5.89%	-3.77%	5.59%	9.95%	12.00%	22.11%
MRK	42.42	-0.10	-0.24%	0.47%	2.51%	-1.19%	2.61%	-4.03%	-1.62%	11.05%
GILD	42.25	0.16	0.38%	-0.07%	4.58%	7.12%	-43.71%	-44.02%	-26.25%	-6.65%
CELG	99.45	0.45	0.45%	-1.01%	-0.49%	0.51%	22.63%	26.22%	38.05%	32.79%
BMY	36.39	0.05	0.14%	-1.49%	-1.46%	-0.05%	11.25%	11.18%	11.73%	11.63%
WLP	61.83	0.37	0.60%	-1.50%	-6.33%	-6.40%	1.49%	11.67%	7.23%	-6.47%
JNJ	75.75	0.18	0.24%	-1.57%	0.45%	2.89%	6.93%	9.64%	12.06%	17.51%
ABT	34.06	-0.21	-0.61%	-2.18%	-0.58%	3.21%	6.27%	5.84%	3.46%	20.14%
BAX	66.77	-0.33	-0.49%	-2.27%	-2.85%	-0.98%	-1.30%	-0.10%	13.65%	15.84%
PFE	27.03	0.19	0.71%	-2.45%	-0.41%	0.71%	4.32%	10.37%	12.58%	27.62%
BIIB	161.99	0.63	0.39%	-2.89%	-1.20%	8.00%	7.99%	8.64%	10.17%	39.18%
MDT	44.12	0.24	0.55%	-3.67%	-6.57%	-5.10%	5.35%	3.08%	8.72%	15.74%
GSK	44.19	-0.06	-0.14%	-3.89%	-2.88%	-0.83%	0.14%	3.42%	-4.84%	-0.99%
NVS	66.75	-2.35	-3.40%	-4.15%	-2.23%	-1.23%	4.57%	9.91%	11.19%	16.07%
AET	46.56	-0.14	-0.30%	-4.41%	-7.58%	-5.69%	0.67%	8.84%	20.25%	-0.70%
UNH	53.05	-0.25	-0.47%	-6.37%	-7.13%	-4.95%	-2.73%	-0.90%	-2.05%	-4.67%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BNS	58.98	0.43	0.73%	0.85%	0.68%	0.67%	1.03%	7.33%	11.33%	10.24%
TD	81.99	0.13	0.16%	-1.09%	-1.06%	-1.49%	-2.86%	-0.28%	0.65%	3.44%
WFC	34.75	-0.04	-0.11%	-1.11%	-1.45%	-1.03%	-0.86%	5.62%	2.09%	15.14%
MA	509.70	-1.20	-0.23%	-2.52%	-2.14%	-0.86%	-0.11%	6.18%	20.65%	22.64%
RY	61.62	-0.27	-0.44%	-3.20%	-1.96%	-0.93%	0.37%	5.69%	13.65%	12.77%
HBC	54.29	-0.11	-0.20%	-3.57%	-3.47%	-3.43%	0.00%	8.88%	23.25%	19.06%
JPM	47.60	-0.10	-0.21%	-3.74%	-2.18%	2.06%	6.58%	16.44%	28.06%	24.35%
HDB	39.22	0.48	1.24%	-4.06%	2.11%	-2.92%	-4.78%	-4.88%	13.75%	12.19%
IBN	41.79	0.08	0.19%	-4.24%	-4.39%	-9.66%	-8.15%	9.60%	20.99%	11.14%
UBS	15.81	0.38	2.46%	-4.59%	-4.76%	-9.71%	-3.36%	1.15%	41.16%	10.56%
BBD	17.63	-0.16	-0.90%	-4.86%	-1.95%	-3.61%	-0.79%	6.72%	4.75%	-1.51%
SCHW	16.21	-0.11	-0.67%	-5.20%	-3.11%	0.68%	7.49%	23.27%	22.16%	19.90%
GS	148.00	0.35	0.24%	-6.71%	-2.79%	2.67%	12.41%	22.37%	41.01%	27.73%
DB	45.24	-0.08	-0.18%	-7.67%	-7.67%	-8.94%	-0.44%	4.48%	32.86%	-3.35%
MS	22.44	0.41	1.86%	-7.73%	-3.61%	0.58%	14.37%	35.10%	54.12%	21.36%
CS	26.72	-0.10	-0.37%	-8.68%	-8.08%	-9.21%	5.70%	16.38%	39.09%	-3.68%
BAC	11.13	0.10	0.91%	-8.70%	-6.16%	-3.05%	-7.48%	13.11%	36.40%	41.24%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	19.79	0.72	3.78%	17.17%	17.59%	16.27%	31.76%	55.34%	12.57%	-25.71%
INFY	54.48	-0.10	-0.18%	4.27%	6.57%	4.35%	27.11%	24.21%	24.84%	-8.64%
EA	17.69	-0.01	-0.06%	0.63%	1.61%	17.62%	21.58%	21.16%	32.71%	4.49%
DELL	13.88	0.03	0.22%	0.51%	1.31%	6.44%	29.96%	39.64%	23.27%	-20.37%
IBM	199.14	1.63	0.83%	-0.59%	-0.51%	-2.83%	1.42%	3.25%	0.69%	0.70%
QCOM	65.27	0.47	0.73%	-0.61%	-2.84%	2.51%	0.80%	4.45%	4.55%	2.88%
ADBE	38.59	0.48	1.26%	-1.03%	-0.13%	0.92%	0.65%	15.92%	19.62%	15.50%
GOOG	790.13	-0.64	-0.08%	-2.07%	0.99%	5.25%	9.25%	19.51%	16.43%	29.55%
AAPL	448.97	6.17	1.39%	-2.40%	-6.45%	-0.19%	-18.22%	-23.84%	-32.30%	-14.06%
MSFT	27.37	0.00	0.00%	-2.42%	-1.76%	-1.93%	-0.91%	-0.07%	-10.44%	-13.06%
BIDU	89.73	1.72	1.95%	-2.66%	-6.89%	-19.45%	-13.82%	-5.99%	-22.46%	-33.48%
ORCL	34.32	0.04	0.12%	-3.05%	-1.83%	-3.43%	-1.07%	10.85%	7.42%	17.33%
ATVI	14.18	-0.15	-1.05%	-3.08%	4.50%	24.39%	29.62%	25.04%	20.68%	17.09%
CTSH	75.86	0.38	0.50%	-3.14%	-1.63%	-2.42%	-0.37%	14.96%	16.96%	5.10%
SAP	77.86	-0.40	-0.51%	-3.33%	-1.74%	-3.11%	-5.51%	0.04%	20.17%	14.89%
CSCO	20.61	-0.05	-0.25%	-3.97%	-3.11%	-2.15%	1.32%	8.12%	7.33%	2.32%
EMC	22.94	0.11	0.48%	-4.10%	-6.86%	-8.97%	-7.65%	-7.01%	-14.02%	-16.64%
STP	1.4400	0.0000	0.00%	-5.88%	-5.26%	-7.69%	-10.00%	73.49%	44.00%	-52.94%
JNPR	20.46	-0.26	-1.25%	-8.04%	-5.76%	-7.84%	-0.44%	21.71%	15.33%	-13.74%
BBRY	13.06	-0.19	-1.43%	-8.99%	-16.97%	-19.28%	11.43%	9.02%	88.18%	-11.28%
FSLR	31.36	-1.38	-4.22%	-13.20%	-3.09%	5.59%	-1.97%	23.90%	26.60%	-11.86%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ALTR	36.04	1.03	2.94%	-0.41%	2.33%	7.55%	0.39%	12.94%	-0.85%	-7.30%
TXN	33.76	0.03	0.09%	-0.53%	0.21%	2.18%	4.49%	13.94%	14.21%	1.32%
AMAT	13.63	0.40	3.02%	-1.87%	-0.22%	5.17%	15.12%	30.18%	15.80%	7.92%
MU	7.955	0.025	0.32%	-2.03%	0.57%	1.73%	19.98%	39.56%	26.27%	0.06%
LLTC	37.77	0.39	1.04%	-2.10%	0.21%	2.75%	4.95%	16.50%	14.77%	13.29%
INTC	20.58	0.35	1.73%	-2.37%	-2.14%	-2.23%	-3.74%	3.47%	-17.38%	-22.92%
SNDK	50.39	1.08	2.19%	-2.44%	1.06%	1.74%	12.63%	23.90%	17.08%	2.54%
BRCM	33.94	0.13	0.38%	-3.30%	1.62%	-0.35%	-1.65%	5.50%	-3.99%	-7.65%
ADI	45.00	0.23	0.51%	-4.28%	-2.34%	2.20%	2.27%	11.44%	13.24%	15.83%
KLAC	53.92	0.90	1.70%	-4.38%	-4.36%	-3.89%	8.78%	19.50%	1.05%	12.92%
UMC	1.8100	-0.0400	-2.16%	-4.74%	-3.72%	-6.22%	-11.27%	-4.74%	-11.71%	-30.65%
TER	16.55	0.21	1.29%	-4.99%	-3.83%	1.53%	-5.37%	5.62%	5.15%	1.04%
LSI	6.810	-0.020	-0.29%	-5.68%	-4.62%	-0.73%	-0.73%	1.79%	-10.28%	-19.88%
XLNX	36.67	-0.63	-1.69%	-6.31%	-2.11%	-0.14%	-1.13%	6.97%	8.17%	-1.50%
TSM	17.81	-0.44	-2.41%	-7.00%	-3.63%	1.66%	-1.60%	7.16%	23.94%	23.94%
STM	7.740	0.050	0.65%	-7.86%	-9.05%	-8.83%	4.31%	30.08%	32.53%	6.32%
ATML	6.470	-0.070	-1.07%	-11.13%	-1.37%	-5.55%	-7.04%	28.63%	6.77%	-36.75%
AMD	2.4600	-0.0700	-2.77%	-12.77%	-7.87%	-12.77%	-2.77%	31.55%	-37.56%	-67.02%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	32.16	0.19	0.59%	2.39%	1.97%	4.82%	3.98%	8.25%	0.09%	5.69%
ED	58.22	0.28	0.48%	2.14%	2.88%	3.10%	2.88%	6.09%	-5.21%	-1.05%
AEP	46.33	0.65	1.42%	1.69%	3.58%	4.14%	6.14%	11.69%	8.25%	22.79%
DUK	69.59	0.48	0.69%	0.91%	0.65%	2.90%	7.05%	13.51%	6.29%	229.81%
SO	44.71	0.17	0.38%	0.52%	1.48%	0.81%	2.12%	4.88%	-2.55%	0.38%
NGG	54.18	-0.01	-0.02%	0.35%	-0.39%	-2.13%	-6.12%	-5.28%	-0.44%	5.59%
EXC	30.60	0.25	0.82%	0.03%	-2.61%	-1.86%	2.62%	4.37%	-16.92%	-22.08%
D	55.28	-0.43	-0.77%	-0.56%	1.75%	2.85%	4.46%	9.14%	3.35%	7.72%
TRP	46.33	0.27	0.59%	-1.09%	-3.80%	-5.41%	-3.34%	1.65%	1.60%	10.23%
PCG	41.71	0.20	0.48%	-3.49%	-2.30%	-0.12%	2.11%	2.36%	-5.36%	-0.10%
FE	38.90	-0.66	-1.67%	-5.31%	-3.35%	-2.97%	-7.34%	-6.87%	-13.05%	-11.73%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.18	0.19	1.90%	1.19%	0.30%	4.73%	1.90%	9.58%	9.46%	1.09%
EWY	61.31	0.80	1.32%	0.16%	2.53%	3.70%	-5.63%	4.34%	7.24%	3.49%
EWM	14.35	0.11	0.77%	-0.07%	-0.42%	-1.24%	-5.78%	-2.38%	-2.51%	-1.37%
IFN	21.43	0.15	0.70%	-0.79%	-1.06%	-2.37%	-0.33%	-1.83%	0.14%	-8.38%
EWS	13.61	0.03	0.22%	-2.02%	-1.45%	-0.37%	-2.02%	3.26%	3.34%	6.33%
EWC	28.05	0.09	0.32%	-2.40%	-2.87%	-3.28%	-2.84%	-0.14%	1.52%	-2.94%
EWA	26.60	0.00	0.00%	-2.46%	1.49%	2.54%	4.35%	8.62%	11.95%	11.95%
EWT	13.38	0.06	0.45%	-2.48%	-1.33%	1.44%	-3.18%	0.68%	5.44%	0.22%
EWH	19.63	0.04	0.20%	-2.58%	-2.68%	-2.77%	-1.21%	2.56%	14.86%	8.99%
EWZ	54.66	0.46	0.85%	-2.95%	-2.10%	-3.44%	-4.04%	4.99%	0.76%	-21.13%
EWU	17.70	0.06	0.34%	-3.28%	-2.96%	-3.49%	-2.80%	1.26%	3.69%	0.23%
EWW	70.08	-0.26	-0.37%	-3.67%	-4.09%	-5.31%	-2.48%	5.18%	12.49%	17.52%
ILF	43.10	0.17	0.40%	-3.82%	-4.09%	-4.96%	-3.45%	2.99%	1.41%	-11.08%
GXC	70.90	0.10	0.14%	-3.88%	-4.27%	-5.88%	-7.16%	2.15%	12.02%	-2.66%
EWG	24.36	0.05	0.21%	-3.94%	-2.36%	-5.14%	-2.52%	5.27%	15.18%	5.05%
RSX	29.05	0.27	0.94%	-4.00%	-4.13%	-6.08%	-5.31%	4.23%	3.75%	-12.42%
EWQ	23.04	0.19	0.83%	-4.87%	-2.58%	-6.11%	-2.87%	4.21%	11.52%	2.90%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.09	0.10	0.09	0.05
6 Month	0.11	0.11	0.11	0.09
2 Year	0.23	0.23	0.27	0.27
3 Year	0.35	0.36	0.42	0.41
5 Year	0.76	0.76	0.88	0.85
10 Year	1.88	1.86	2.03	1.95
30 Year	3.09	3.07	3.22	3.13

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.58	0.61	0.54
2yr AAA	0.41	0.42	0.41	0.47
2yr A	0.66	0.60	0.66	0.71
5yr AAA	0.87	0.91	0.86	0.91
5yr AA	1.08	1.11	1.08	1.02
5yr A	1.16	1.13	1.21	1.07
10yr AAA	1.57	1.32	1.63	1.65
10yr AA	1.87	1.87	2.07	1.73
10yr A	1.89	1.93	1.85	2.14
20yr AAA	2.28	2.28	2.62	2.13
20yr AA	2.64	2.69	2.87	2.65
20yr A	2.93	2.94	2.94	2.80

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.47	0.48	0.52	0.52
2yr A	0.75	0.76	0.77	0.77
5yr AAA	0.85	0.87	0.98	0.93
5yr AA	1.30	1.28	1.37	1.34
5yr A	1.63	1.62	1.72	1.72
10yr AAA	2.42	2.39	2.50	2.39
10yr AA	2.85	2.81	2.99	2.91
10yr A	2.98	2.96	3.07	2.95
20yr AAA	3.42	3.39	3.56	3.98
20yr AA	3.92	3.83	3.97	3.76
20yr A	4.20	4.15	4.28	4.14

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	118.64	-0.69	-0.58%	2.35%	1.38%	0.88%	-0.77%	-4.94%	-4.94%	0.97%
IEF	107.06	-0.20	-0.19%	1.12%	0.84%	0.90%	0.07%	-1.16%	-0.72%	1.83%
TIP	120.74	-0.29	-0.24%	0.63%	0.18%	0.12%	-0.49%	-1.20%	0.30%	1.47%
AGG	110.70	-0.03	-0.03%	0.53%	0.48%	0.26%	-0.23%	-1.16%	-1.00%	0.09%
SHY	84.47	0.02	0.02%	0.08%	0.06%	0.11%	0.08%	0.07%	0.02%	0.11%
NLY	15.13	0.19	1.27%	-0.53%	2.16%	2.02%	5.66%	2.51%	-11.83%	-9.02%
DRE	15.61	0.18	1.17%	-2.25%	-1.58%	2.36%	11.18%	15.03%	9.54%	11.82%
EQR	56.00	0.00	0.00%	-2.74%	-0.81%	-3.70%	-1.77%	2.88%	-7.93%	-3.55%
AVB	126.53	0.20	0.16%	-2.98%	-2.50%	-8.07%	-6.98%	-1.88%	-12.24%	-4.86%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.4000	0.0300	1.27%	9.09%	7.14%	0.42%	-9.09%	-21.05%	-31.23%	-36.34%
EGO	10.37	0.21	2.07%	4.22%	-5.12%	-10.68%	-21.79%	-32.84%	-20.29%	-31.19%
SVM	4.0700	0.1300	3.30%	3.83%	-5.13%	-4.46%	-22.33%	-29.71%	-30.66%	-46.09%
PAAS	17.21	-0.05	-0.29%	3.80%	-1.77%	-0.64%	-10.41%	-10.97%	-0.35%	-32.77%
AEM	41.92	1.13	2.77%	2.87%	-5.14%	-8.51%	-21.40%	-26.88%	-11.54%	13.60%
AUY	15.42	0.10	0.65%	2.46%	-1.97%	-4.10%	-11.02%	-21.21%	-8.27%	-12.98%
MUX	2.7000	0.0900	3.45%	1.89%	-9.40%	-14.01%	-31.82%	-28.57%	-32.16%	-52.21%
CEF	20.14	0.15	0.75%	0.80%	-5.31%	-4.69%	-6.54%	-13.38%	-6.02%	-15.16%
GDXJ	16.64	0.04	0.24%	0.06%	-7.76%	-10.20%	-18.99%	-25.45%	-24.43%	-43.42%
KGN	3.1800	0.0100	0.32%	0.00%	-1.24%	-14.29%	-21.29%	-20.70%	-12.64%	-39.54%
KGC	7.930	0.080	1.02%	-0.25%	-0.63%	-4.46%	-19.57%	-23.75%	-12.18%	-29.13%
GG	33.52	0.76	2.32%	-0.45%	-5.07%	-4.99%	-10.66%	-18.28%	-17.05%	-31.06%
ABX	31.26	0.27	0.87%	-0.79%	-3.22%	-3.96%	-12.02%	-11.34%	-17.26%	-36.02%
GDX	39.05	0.48	1.24%	-0.81%	-5.84%	-5.86%	-17.09%	-19.90%	-17.91%	-30.84%
NG	4.1700	0.1600	3.99%	-1.18%	-4.36%	-0.48%	-13.66%	-10.32%	-10.32%	-52.01%
SSRI	10.81	0.14	1.31%	-1.64%	-7.13%	-8.70%	-29.76%	-23.50%	-27.25%	-35.42%
BVN	26.38	0.27	1.03%	-1.82%	-2.62%	-13.02%	-27.11%	-22.50%	-22.89%	-37.29%
HMY	6.500	0.000	0.00%	-1.96%	-7.41%	-3.85%	-26.80%	-21.02%	-32.99%	-51.16%
NEM	41.44	0.48	1.17%	-3.40%	-6.86%	-3.22%	-11.64%	-12.52%	-15.82%	-33.71%
AU	25.66	0.32	1.26%	-4.00%	-8.65%	-5.59%	-18.07%	-18.36%	-23.59%	-40.38%
HL	4.9300	0.0200	0.41%	-4.09%	-9.38%	-5.19%	-19.31%	-15.73%	-8.19%	-9.21%
ANV	20.46	0.84	4.28%	-4.17%	-12.26%	-12.71%	-33.38%	-38.74%	-35.78%	-42.11%
CDE	19.31	0.16	0.84%	-5.06%	-16.41%	-11.10%	-23.37%	-18.42%	-13.14%	-31.98%
SLW	32.60	0.36	1.12%	-5.83%	-9.67%	-4.26%	-11.94%	-12.01%	-4.34%	-15.87%
IAG	7.460	-0.020	-0.27%	-6.28%	-14.35%	-11.51%	-36.67%	-38.50%	-43.05%	-53.08%
GFI	8.900	0.120	1.37%	-17.67%	-24.19%	-23.14%	-28.63%	-26.93%	-32.32%	-43.95%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: