Tables & Charts for Thursday, May 29, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	96.61	88.68	82.67	86.13	Distribution Zone (for 6 days)
NVS	90.16	88.09	83.98	67.46	Sell alert (trig. 2 days ago [on 2014-05-28 at $89.89, +0.30% chg], after a 3 day DZ)
RCL	54.75	84.31	64.39	74.44
EA	34.76	83.49	82.20	65.01	Sell alert (trig. 2 days ago [on 2014-05-28 at $34.70, +0.17% chg], after a 2 day DZ)
DOW	52.47	82.88	76.44	81.29	Distribution Zone (for 2 days)
DIS	84.03	81.19	72.48	77.21	Distribution Zone (for 1 days)
SLB	103.86	80.94	78.78	78.92	Distribution Zone (for 1 days)
SNA	117.00	80.00	68.44	63.22
ORCL	42.20	79.43	73.43	61.53	Sell alert (trig. 7 days ago [on 2014-05-20 at $41.56, +1.54% chg], after a 1 day DZ)
CNQ	40.85	78.65	81.98	58.49
MMM	142.39	78.51	73.49	66.89
WAG	71.11	77.70	72.04	69.65
MRK	57.70	77.05	62.83	67.59
QCOM	80.19	76.98	63.37	58.99
AET	77.19	76.95	71.11	70.27	Distribution Zone (for 1 days)
JNJ	100.76	75.47	72.35	52.37
MSFT	40.34	75.11	61.64	60.05
AAPL	635.38	73.79	82.34	88.01	Distribution Zone (for 4 days)
TTM	37.67	73.15	56.49	33.26	Sell alert (trig. 5 days ago [on 2014-05-22 at $39.33, -4.22% chg], after a 4 day DZ)
IBN	50.77	73.09	83.11	61.50	Sell alert (trig. 4 days ago [on 2014-05-23 at $51.46, -1.34% chg], after a 2 day DZ)
CMI	152.52	73.01	64.72	64.23
BA	135.14	72.80	64.30	73.90
UTX	116.35	71.87	51.61	55.85
CSCO	24.68	71.62	75.68	69.91	Sell alert (trig. 1 days ago [on 2014-05-29 at $24.68, +0.00% chg], after a 2 day DZ)
INTC	26.96	71.31	71.31	76.70	Distribution Zone (for 1 days)
ATVI	20.75	71.09	60.05	57.94
NFX	36.73	71.00	86.65	82.15	Distribution Zone (for 1 days)
PDS	12.70	70.78	66.90	59.00
EXC	36.06	70.00	64.62	70.62
ADBE	65.45	68.90	59.82	76.52
HDB	45.89	67.56	79.89	61.24	Sell alert (trig. 6 days ago [on 2014-05-21 at $46.88, -2.11% chg], after a 3 day DZ)
RY	69.00	67.23	73.75	71.36
BNS	63.83	66.34	83.68	86.59
APA	93.06	63.04	78.48	86.94
ATML	8.35	61.82	60.31	74.00
ERJ	36.06	61.04	64.82	81.26
JNPR	25.45	60.84	57.45	73.60
BC	43.79	60.39	57.54	71.75
BRCM	31.67	59.53	65.30	82.13
MBT	18.77	49.16	64.95	81.55
CEO	176.65	49.11	69.29	76.79
TD	49.48	23.20	43.26	76.71

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	49.48	23.20	43.26	76.71
WFM	38.10	25.46	16.04	36.31	Buy alert (trig. 3 days ago [on 2014-05-27 at $38.65, -1.42% chg], after a 13 day AZ)
SVM	1.65	27.32	24.87	23.49	Accumulation Zone (for 2 days)
CTSH	48.96	29.57	27.87	64.40
FBR	9.38	31.09	25.47	39.86	Buy alert (trig. 6 days ago [on 2014-05-21 at $9.36, +0.21% chg], after a 2 day AZ)
BBBY	60.99	33.93	29.42	39.24
CEF	13.36	35.28	32.87	23.10
GG	23.11	37.38	32.82	15.05
SLW	20.45	37.45	26.27	27.68
INFY	50.75	45.33	35.76	28.57
BBD	14.43	54.06	54.18	28.18

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	7.920	0.070	0.89%	3.94%	8.79%	5.60%	-0.25%	4.49%	-1.74%	119.39%
MBT	18.77	0.30	1.62%	3.53%	6.59%	11.99%	-12.21%	9.00%	-10.96%	-2.70%
DCM	16.68	0.03	0.18%	2.02%	1.71%	4.38%	1.96%	0.00%	3.80%	12.10%
VOD	35.04	0.08	0.23%	1.77%	-5.48%	-7.69%	-9.85%	-15.71%	-5.53%	19.47%
TEF	16.68	0.11	0.66%	1.21%	1.03%	-0.42%	5.57%	9.59%	1.52%	18.47%
VZ	49.72	-0.02	-0.04%	1.12%	3.56%	6.40%	1.47%	4.50%	0.20%	0.30%
T	35.39	0.05	0.14%	0.34%	-2.75%	-0.87%	1.26%	10.84%	0.51%	-1.45%
TU	37.78	-0.17	-0.45%	-0.21%	2.11%	7.12%	10.15%	6.87%	6.75%	5.47%
BCE	45.62	-0.13	-0.28%	-0.48%	0.00%	2.42%	6.41%	4.63%	3.24%	-0.50%
CHA	50.18	-0.03	-0.06%	-1.38%	-3.54%	-2.03%	2.07%	16.02%	-6.87%	3.19%
AMX	19.84	-0.08	-0.40%	-1.49%	-2.98%	-1.20%	-12.41%	2.43%	-14.63%	-0.30%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
RCI	40.41	-0.92	-2.23%	-2.70%	-2.04%	1.74%	-9.44%	4.50%	-9.86%	-12.74%
CHL	49.10	0.24	0.49%	-3.12%	0.22%	3.52%	-4.34%	3.26%	-9.48%	-7.36%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AXP	91.28	0.22	0.24%	3.89%	3.19%	4.40%	2.05%	0.00%	6.39%	20.37%
BAC	15.15	0.01	0.07%	3.70%	2.09%	0.07%	-5.90%	-8.35%	-4.24%	12.39%
AA	13.58	0.21	1.57%	3.51%	0.15%	0.82%	28.96%	15.67%	41.31%	58.28%
HPQ	33.64	0.29	0.87%	3.44%	2.03%	1.75%	21.62%	12.58%	23.00%	33.28%
BA	135.14	0.81	0.60%	3.19%	1.62%	4.74%	-1.12%	4.82%	0.66%	36.38%
JPM	55.72	0.27	0.49%	2.96%	2.50%	-0.46%	-4.28%	-1.94%	-2.62%	1.92%
INTC	26.96	0.08	0.30%	2.90%	2.39%	1.01%	4.54%	8.89%	13.09%	11.08%
DD	68.97	0.56	0.82%	2.60%	1.85%	2.45%	8.26%	3.53%	12.37%	23.12%
HD	79.90	0.22	0.28%	2.33%	4.70%	0.49%	-2.58%	-2.60%	-0.95%	0.52%
DIS	84.03	0.43	0.51%	2.24%	3.84%	5.91%	10.17%	3.98%	19.12%	26.82%
UNH	79.37	0.79	1.01%	2.12%	2.85%	5.77%	6.44%	2.72%	6.57%	25.29%
MRK	57.70	1.30	2.30%	1.98%	2.36%	-1.47%	16.59%	1.25%	15.79%	23.11%
TRV	94.10	0.64	0.68%	1.34%	1.57%	3.89%	5.34%	12.24%	3.70%	12.47%
UTX	116.35	0.40	0.34%	1.31%	-0.83%	-1.67%	3.43%	-0.57%	4.95%	22.32%
MMM	142.39	0.96	0.68%	1.23%	0.56%	2.37%	3.08%	5.69%	6.65%	28.13%
VZ	49.72	-0.02	-0.04%	1.12%	3.56%	6.40%	1.47%	4.50%	0.20%	0.30%
GE	26.74	0.08	0.30%	0.94%	-0.07%	-0.56%	-2.76%	4.99%	0.30%	13.11%
CSCO	24.68	-0.14	-0.56%	0.82%	8.20%	6.79%	12.18%	13.21%	16.14%	2.32%
CAT	103.60	0.69	0.67%	0.70%	-2.75%	-1.71%	15.28%	6.84%	22.46%	19.78%
WMT	75.98	0.45	0.60%	0.42%	-3.51%	-4.68%	-3.71%	1.71%	-6.21%	-0.33%
T	35.39	0.05	0.14%	0.34%	-2.75%	-0.87%	1.26%	10.84%	0.51%	-1.45%
PFE	29.60	-0.01	-0.03%	0.10%	1.72%	-5.37%	-2.82%	-7.82%	-6.71%	4.67%
MSFT	40.34	0.33	0.82%	-0.02%	0.25%	-0.15%	8.56%	5.30%	5.80%	15.65%
PG	80.40	0.30	0.37%	-0.11%	-0.95%	-2.60%	-0.17%	2.21%	-4.54%	1.90%
JNJ	100.76	0.46	0.46%	-0.38%	-0.11%	-0.52%	10.69%	9.38%	6.44%	17.64%
KO	40.66	0.08	0.20%	-0.51%	-0.56%	-0.32%	0.00%	6.44%	1.17%	-1.79%
XOM	101.27	0.21	0.21%	-0.74%	-1.00%	-1.11%	1.52%	5.19%	8.33%	9.98%
MCD	101.34	0.04	0.04%	-1.19%	-1.64%	-0.04%	5.11%	6.51%	4.08%	2.31%
IBM	183.76	0.68	0.37%	-1.41%	-2.63%	-6.47%	-0.95%	-0.76%	2.27%	-11.62%
CVX	122.32	-0.20	-0.16%	-1.48%	-3.24%	-2.55%	-1.47%	6.06%	-0.10%	-2.53%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	46.23	0.01	0.02%	2.76%	3.54%	3.49%	10.10%	5.91%	12.26%	20.39%
IYZ	30.04	0.15	0.50%	2.70%	1.21%	2.42%	2.11%	4.38%	5.07%	14.35%
XLU	42.46	0.12	0.28%	2.26%	0.66%	-1.74%	13.56%	4.97%	11.65%	12.30%
XLK	37.78	0.22	0.59%	2.22%	3.03%	3.65%	6.75%	3.93%	8.91%	18.95%
XLY	65.62	0.27	0.41%	2.16%	2.95%	2.79%	-1.35%	-1.83%	0.03%	15.61%
XLB	49.09	0.49	1.01%	2.14%	1.40%	2.98%	7.07%	4.27%	10.71%	20.29%
XLI	54.09	0.22	0.41%	1.85%	1.12%	2.00%	4.97%	3.90%	7.32%	23.80%
SPY	192.37	0.99	0.52%	1.71%	1.75%	2.16%	5.17%	3.26%	6.28%	16.43%
IYH	125.01	0.76	0.61%	1.69%	1.63%	2.45%	7.87%	-0.40%	7.67%	21.83%
XLF	22.24	0.05	0.23%	1.69%	1.23%	1.28%	2.30%	2.49%	3.54%	11.59%
XLE	95.38	0.81	0.86%	1.01%	0.70%	1.75%	9.32%	8.82%	10.34%	15.77%
XLP	44.69	0.35	0.79%	0.93%	0.65%	1.02%	5.28%	5.53%	3.91%	9.08%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NE	31.34	0.85	2.79%	3.13%	2.18%	1.72%	-14.44%	0.93%	-17.79%	-22.23%
APA	93.06	1.30	1.42%	3.07%	3.55%	7.21%	8.87%	17.37%	1.72%	10.40%
NFX	36.73	0.78	2.17%	3.00%	7.52%	8.51%	50.72%	30.29%	30.71%	47.57%
SLB	103.86	1.99	1.95%	2.24%	3.10%	2.27%	16.93%	11.68%	17.46%	38.52%
CEO	176.65	-0.75	-0.42%	1.93%	3.70%	6.94%	-3.43%	8.09%	-13.69%	0.21%
PDS	12.70	0.05	0.40%	1.20%	2.09%	-2.31%	36.41%	14.83%	35.83%	51.73%
RIG	42.37	0.35	0.83%	1.03%	0.40%	-1.63%	-13.37%	-0.07%	-15.90%	-18.60%
CNQ	40.85	0.45	1.11%	0.71%	0.27%	0.20%	23.41%	11.55%	24.09%	31.77%
IMO	49.44	-0.29	-0.58%	0.47%	0.67%	1.31%	13.39%	9.94%	14.84%	25.04%
PTR	119.00	0.35	0.29%	-0.73%	0.63%	3.19%	10.32%	12.69%	-0.03%	0.00%
XOM	101.27	0.21	0.21%	-0.74%	-1.00%	-1.11%	1.52%	5.19%	8.33%	9.98%
SU	38.45	-0.03	-0.08%	-1.26%	-2.78%	-0.39%	11.58%	16.37%	10.87%	22.34%
CVX	122.32	-0.20	-0.16%	-1.48%	-3.24%	-2.55%	-1.47%	6.06%	-0.10%	-2.53%
TOT	69.78	0.13	0.19%	-1.84%	-1.65%	-2.05%	16.16%	7.52%	15.68%	36.08%
PBR	14.58	-0.20	-1.35%	-2.67%	-6.48%	5.04%	9.46%	30.18%	-8.53%	-18.64%
TLM	10.29	0.05	0.49%	-2.74%	-3.38%	-0.39%	-11.75%	-0.19%	-12.87%	-12.43%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	52.47	0.70	1.35%	5.07%	4.52%	5.15%	19.60%	7.72%	34.33%	50.17%
CCJ	20.06	0.45	2.29%	4.26%	-0.55%	-5.78%	-1.33%	-17.31%	-2.19%	-8.69%
TS	44.65	0.48	1.09%	3.72%	2.01%	1.36%	4.49%	7.00%	-0.36%	4.91%
AA	13.58	0.21	1.57%	3.51%	0.15%	0.82%	28.96%	15.67%	41.31%	58.28%
BHP	69.89	0.74	1.07%	1.28%	-2.89%	-0.92%	4.33%	1.44%	2.45%	5.64%
NUE	51.70	0.43	0.84%	0.66%	-2.36%	-0.10%	-1.95%	2.91%	1.25%	13.05%
FBR	9.380	0.040	0.43%	0.21%	-7.40%	-5.54%	-19.00%	-12.74%	-22.29%	-16.92%
VALE	13.14	0.08	0.61%	0.15%	-7.20%	-0.61%	-9.57%	-7.27%	-14.23%	-11.81%
MT	15.48	0.09	0.58%	0.13%	-4.97%	-4.74%	-11.95%	-1.15%	-9.84%	19.81%
TCK	22.64	0.07	0.31%	0.09%	-2.50%	-0.57%	-12.38%	1.84%	-6.48%	-15.99%
FCX	34.27	0.44	1.30%	0.03%	-3.46%	-0.29%	-8.93%	5.06%	-1.21%	10.33%
GGB	6.160	-0.040	-0.65%	-0.32%	-4.64%	2.50%	-18.73%	-1.44%	-20.41%	-2.99%
RIO	53.51	0.50	0.94%	-0.41%	-5.12%	-1.44%	-3.41%	-6.61%	0.87%	23.41%
POT	36.40	0.21	0.58%	-1.75%	-1.97%	0.66%	10.74%	9.34%	15.01%	-13.48%
PKX	72.27	-0.65	-0.89%	-3.72%	-4.68%	-1.81%	-4.76%	8.58%	-6.74%	1.67%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	5.720	0.050	0.88%	-2.72%	-5.14%	-6.23%	-4.03%	-14.11%	-6.38%	-24.04%
MUX	2.1100	0.0400	1.93%	-2.76%	-7.46%	-12.08%	-0.94%	-27.49%	3.94%	-11.34%
CEF	13.36	-0.02	-0.15%	-3.05%	-5.32%	-2.84%	-1.33%	-9.24%	-1.76%	-15.50%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NG	3.0200	0.0700	2.37%	-3.21%	-5.03%	-14.45%	8.63%	-18.16%	29.06%	26.36%
BVN	10.40	0.10	0.97%	-3.44%	-5.20%	-20.00%	-9.64%	-17.46%	-11.86%	-42.38%
NEM	22.76	0.28	1.25%	-3.52%	-7.59%	-8.34%	-5.01%	-2.15%	-8.34%	-31.24%
GDXJ	33.40	0.30	0.91%	-5.03%	-6.86%	-8.49%	2.14%	-19.21%	2.77%	-27.96%
HL	2.7700	0.0200	0.73%	-5.14%	-10.93%	-9.77%	-12.06%	-18.05%	-6.10%	-27.11%
GDX	22.24	0.20	0.91%	-5.16%	-7.37%	-7.76%	0.95%	-14.06%	-0.18%	-21.96%
SLW	20.45	0.24	1.19%	-5.19%	-7.59%	-7.88%	-3.72%	-19.90%	-2.34%	-12.61%
IAG	3.0800	0.0400	1.32%	-5.23%	-9.41%	-11.75%	-12.75%	-16.98%	-29.36%	-42.32%
KGC	3.7300	0.0000	0.00%	-5.81%	-7.21%	-8.13%	-16.74%	-28.54%	-20.81%	-36.35%
ABX	15.77	0.08	0.51%	-6.02%	-9.37%	-9.73%	-13.87%	-22.62%	-4.37%	-20.43%
AUY	7.130	0.010	0.14%	-6.31%	-5.56%	-4.68%	-20.60%	-28.98%	-21.56%	-36.57%
PAAS	12.29	0.17	1.40%	-6.40%	-8.22%	-5.17%	2.76%	-12.78%	13.90%	-0.49%
GG	23.11	-0.03	-0.13%	-6.48%	-8.58%	-6.51%	2.17%	-14.18%	2.89%	-16.69%
AEM	29.75	0.01	0.03%	-7.55%	-10.26%	0.64%	7.83%	-7.38%	8.02%	-3.25%
AU	15.60	0.14	0.91%	-7.96%	-8.50%	-13.81%	27.97%	-11.26%	14.79%	-6.92%
RBY	0.9700	0.0600	6.59%	-9.35%	-10.19%	-11.01%	7.78%	-26.52%	-1.02%	-43.27%
GFI	3.5100	-0.0200	-0.57%	-10.23%	-10.69%	-17.02%	7.67%	-4.88%	-12.47%	-41.50%
ANV	2.7600	-0.0500	-1.78%	-11.54%	-14.55%	-18.58%	-30.48%	-47.23%	-16.87%	-63.44%
SVM	1.6500	0.0400	2.48%	-12.70%	-16.24%	-20.67%	-31.82%	-35.04%	-35.04%	-43.69%
SSRI	6.540	-0.140	-2.10%	-13.03%	-19.85%	-34.01%	-12.33%	-36.57%	9.55%	-14.06%
CDE	6.790	-0.040	-0.59%	-13.50%	-15.65%	-21.59%	-40.02%	-38.27%	-38.38%	-51.01%
HMY	2.6200	0.0100	0.38%	-14.10%	-16.83%	-20.36%	2.34%	-19.14%	-8.07%	-30.87%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	36.06	0.31	0.87%	5.75%	5.65%	4.83%	12.23%	0.45%	16.29%	0.75%
FDX	144.53	1.06	0.74%	3.94%	3.73%	6.08%	3.41%	8.40%	4.20%	49.69%
BA	135.14	0.81	0.60%	3.19%	1.62%	4.74%	-1.12%	4.82%	0.66%	36.38%
TXT	39.27	0.18	0.46%	3.07%	-1.08%	-3.99%	8.21%	-1.08%	18.18%	45.77%
CMI	152.52	0.29	0.19%	2.37%	0.54%	1.11%	10.08%	4.52%	15.23%	29.56%
UPS	104.06	0.65	0.63%	2.28%	1.98%	5.64%	0.72%	8.66%	1.64%	20.52%
PAYX	41.44	0.37	0.90%	2.27%	1.37%	-0.88%	-8.03%	-0.77%	-5.24%	9.54%
FLR	75.61	0.27	0.36%	2.04%	-0.38%	-0.12%	-4.13%	-2.68%	-2.83%	19.26%
HON	92.83	0.32	0.35%	1.72%	0.10%	-0.08%	2.78%	-1.70%	4.88%	17.80%
UTX	116.35	0.40	0.34%	1.31%	-0.83%	-1.67%	3.43%	-0.57%	4.95%	22.32%
MMM	142.39	0.96	0.68%	1.23%	0.56%	2.37%	3.08%	5.69%	6.65%	28.13%
GE	26.74	0.08	0.30%	0.94%	-0.07%	-0.56%	-2.76%	4.99%	0.30%	13.11%
CAT	103.60	0.69	0.67%	0.70%	-2.75%	-1.71%	15.28%	6.84%	22.46%	19.78%
ABB	23.77	0.02	0.08%	0.64%	0.17%	-0.63%	-8.33%	-6.71%	-6.97%	7.56%
JOY	58.21	0.53	0.92%	0.43%	-2.02%	-3.59%	3.28%	5.84%	2.92%	5.68%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	9.030	0.250	2.85%	5.00%	4.88%	5.99%	1.69%	24.04%	-11.38%	-49.61%
BC	43.79	0.23	0.53%	4.74%	8.02%	8.96%	-3.35%	-2.23%	-4.18%	32.14%
LVS	77.01	1.04	1.37%	4.24%	4.51%	-2.68%	-3.23%	-9.67%	7.44%	31.26%
SBUX	73.11	-0.16	-0.22%	3.85%	4.19%	3.53%	-5.26%	3.03%	-10.25%	14.90%
KSS	54.48	0.52	0.96%	3.38%	0.83%	-0.57%	-4.40%	-3.04%	-1.45%	5.70%
TM	111.49	1.58	1.44%	3.17%	0.96%	2.83%	-7.58%	-3.30%	-10.84%	-6.76%
NKE	76.38	0.11	0.14%	2.92%	3.81%	4.70%	-2.38%	-2.45%	-3.49%	21.37%
AMZN	313.78	3.62	1.17%	2.88%	5.43%	3.17%	-21.15%	-13.34%	-20.28%	18.17%
DIS	84.03	0.43	0.51%	2.24%	3.84%	5.91%	10.17%	3.98%	19.12%	26.82%
SNA	117.00	0.25	0.21%	1.47%	1.27%	0.86%	7.78%	4.31%	10.22%	28.91%
CCL	39.74	0.22	0.56%	0.38%	1.98%	1.09%	-0.18%	0.20%	10.05%	20.06%
BBBY	60.99	0.48	0.79%	-0.05%	-2.29%	-1.83%	-23.79%	-10.07%	-21.84%	-11.43%
MCD	101.34	0.04	0.04%	-1.19%	-1.64%	-0.04%	5.11%	6.51%	4.08%	2.31%
WHR	143.22	-0.04	-0.03%	-1.51%	-0.91%	-6.62%	-8.21%	-0.97%	-6.25%	12.09%
TGT	55.88	0.54	0.98%	-2.31%	-5.72%	-9.51%	-11.55%	-10.65%	-12.59%	-19.50%
EBAY	50.14	-0.25	-0.50%	-3.35%	-2.92%	-3.26%	-7.04%	-14.68%	-0.75%	-8.92%
TTM	37.67	-1.05	-2.71%	-7.54%	-4.78%	0.67%	27.39%	8.00%	16.01%	32.97%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	71.11	1.30	1.86%	3.28%	3.64%	4.73%	25.57%	4.65%	20.12%	43.54%
KRFT	59.03	0.70	1.20%	2.29%	2.64%	3.82%	9.86%	6.80%	11.13%	4.09%
PEP	87.73	0.66	0.76%	1.89%	1.02%	2.14%	6.86%	9.57%	3.87%	8.15%
WFM	38.10	0.25	0.66%	1.46%	-1.65%	-23.34%	-33.24%	-29.51%	-32.69%	-27.72%
KMB	111.26	0.72	0.65%	1.13%	0.22%	-0.88%	7.15%	0.82%	1.92%	11.83%
WMT	75.98	0.45	0.60%	0.42%	-3.51%	-4.68%	-3.71%	1.71%	-6.21%	-0.33%
PG	80.40	0.30	0.37%	-0.11%	-0.95%	-2.60%	-0.17%	2.21%	-4.54%	1.90%
COST	114.14	-0.10	-0.09%	-0.33%	-0.86%	-1.33%	-3.12%	-2.28%	-9.00%	1.05%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
KO	40.66	0.08	0.20%	-0.51%	-0.56%	-0.32%	0.00%	6.44%	1.17%	-1.79%
KR	46.70	0.01	0.02%	-0.62%	0.06%	1.43%	18.89%	11.35%	11.86%	35.68%
BUD	110.03	0.10	0.09%	-0.65%	0.82%	3.98%	6.26%	5.18%	7.76%	17.34%
DEO	127.77	2.11	1.68%	-1.13%	1.40%	4.06%	-2.05%	1.64%	0.08%	6.80%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIIB	319.85	11.04	3.58%	8.29%	7.88%	11.40%	14.10%	-6.11%	9.93%	33.83%
CELG	153.26	-1.04	-0.67%	3.46%	1.00%	4.25%	-10.86%	-4.66%	-5.26%	24.51%
AMGN	116.00	0.33	0.29%	2.21%	3.51%	3.80%	0.18%	-6.47%	1.68%	11.12%
UNH	79.37	0.79	1.01%	2.12%	2.85%	5.77%	6.44%	2.72%	6.57%	25.29%
AET	77.19	0.49	0.64%	2.10%	2.39%	8.03%	14.25%	6.16%	11.98%	28.03%
MRK	57.70	1.30	2.30%	1.98%	2.36%	-1.47%	16.59%	1.25%	15.79%	23.11%
BMY	49.52	0.89	1.83%	1.66%	-4.99%	-1.14%	-5.26%	-7.90%	-3.62%	6.02%
MDT	60.62	0.46	0.76%	1.44%	-0.05%	3.06%	5.90%	2.29%	5.76%	17.09%
WLP	108.55	0.67	0.62%	1.33%	2.73%	7.82%	19.77%	19.83%	16.87%	39.17%
NVS	90.16	0.27	0.30%	0.75%	1.03%	3.70%	14.53%	8.39%	13.95%	23.98%
GILD	82.08	0.22	0.27%	0.33%	1.37%	4.57%	9.13%	-0.86%	9.72%	47.55%
PFE	29.60	-0.01	-0.03%	0.10%	1.72%	-5.37%	-2.82%	-7.82%	-6.71%	4.67%
ABT	39.60	-0.07	-0.18%	0.10%	-0.83%	2.22%	3.58%	-0.45%	3.69%	4.98%
BAX	74.40	0.10	0.13%	0.05%	-1.39%	2.21%	7.53%	7.05%	8.69%	4.29%
JNJ	100.76	0.46	0.46%	-0.38%	-0.11%	-0.52%	10.69%	9.38%	6.44%	17.64%
NVO	42.42	0.06	0.14%	-0.80%	-0.61%	-6.54%	-76.90%	-10.75%	-76.27%	-74.27%
GSK	54.38	0.60	1.12%	-1.70%	-1.47%	-1.79%	3.01%	-2.79%	2.76%	4.56%
MYGN	33.51	0.41	1.24%	-4.31%	-10.66%	-20.61%	54.28%	-7.46%	12.64%	5.81%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TD	49.48	-0.04	-0.08%	4.10%	2.98%	2.89%	-46.56%	9.16%	-45.87%	-39.03%
MS	31.13	0.20	0.65%	3.73%	2.91%	0.65%	0.32%	1.07%	-0.54%	24.62%
BAC	15.15	0.01	0.07%	3.70%	2.09%	0.07%	-5.90%	-8.35%	-4.24%	12.39%
BNS	63.83	0.56	0.89%	3.12%	3.79%	5.02%	2.98%	11.53%	3.67%	11.45%
JPM	55.72	0.27	0.49%	2.96%	2.50%	-0.46%	-4.28%	-1.94%	-2.62%	1.92%
UBS	20.24	-0.09	-0.44%	1.56%	-0.93%	-3.20%	8.70%	-5.24%	6.53%	14.16%
MA	76.79	-0.14	-0.18%	1.53%	3.63%	4.41%	-90.79%	-1.20%	-89.91%	-86.60%
RY	69.00	-0.09	-0.13%	1.47%	2.16%	3.29%	2.91%	6.09%	3.73%	11.72%
WFC	50.27	-0.17	-0.34%	1.21%	1.99%	1.27%	11.66%	8.29%	14.20%	23.36%
SCHW	25.55	0.26	1.03%	1.11%	-2.48%	-3.77%	-1.05%	-3.62%	4.37%	28.33%
GS	160.74	-0.45	-0.28%	0.87%	0.81%	0.58%	-9.13%	-3.43%	-4.85%	-1.31%
CS	29.61	-0.35	-1.17%	0.82%	0.07%	-6.50%	-1.00%	-5.61%	-0.97%	1.89%
IBN	50.77	-0.02	-0.04%	0.02%	5.90%	18.98%	41.03%	42.29%	41.58%	8.48%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
DB	41.03	-0.12	-0.29%	-0.87%	-3.57%	-6.81%	-12.07%	-15.12%	-14.45%	-11.13%
HDB	45.89	0.11	0.24%	-2.11%	4.96%	14.58%	35.85%	36.62%	38.31%	10.55%
BBD	14.43	-0.16	-1.10%	-4.06%	-9.42%	-2.96%	18.96%	22.81%	8.74%	-10.32%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBRY	7.740	0.450	6.17%	5.88%	5.59%	1.04%	1.18%	-22.60%	22.27%	-45.38%
FSLR	63.41	1.54	2.49%	5.00%	2.46%	-6.05%	10.39%	11.11%	6.00%	22.51%
AAPL	635.38	11.37	1.82%	4.79%	6.99%	7.68%	14.87%	20.74%	14.26%	42.80%
ADBE	65.45	0.61	0.94%	4.77%	7.51%	6.09%	10.39%	-4.63%	15.27%	53.64%
GOOG	560.08	-1.60	-0.28%	3.92%	6.35%	6.35%	0.63%	-7.86%	5.72%	29.01%
JNPR	25.45	0.22	0.87%	3.50%	3.41%	3.08%	13.21%	-4.82%	25.56%	41.47%
HPQ	33.64	0.29	0.87%	3.44%	2.03%	1.75%	21.62%	12.58%	23.00%	33.28%
CTSH	48.96	0.06	0.12%	3.27%	0.76%	2.21%	-50.47%	-52.95%	-47.85%	-23.83%
BIDU	167.50	1.33	0.80%	2.15%	7.36%	8.87%	-6.94%	-2.01%	0.56%	73.49%
EMC	26.77	0.21	0.79%	1.44%	3.76%	3.76%	6.78%	1.52%	12.24%	13.14%
SAP	76.48	0.19	0.25%	1.26%	-0.38%	-5.57%	-9.93%	-4.75%	-7.54%	0.64%
ORCL	42.20	0.63	1.52%	1.25%	0.76%	3.23%	11.52%	7.90%	19.58%	22.67%
CSCO	24.68	-0.14	-0.56%	0.82%	8.20%	6.79%	12.18%	13.21%	16.14%	2.32%
QCOM	80.19	-0.03	-0.04%	0.65%	-0.27%	1.88%	9.37%	6.51%	8.98%	25.08%
EA	34.76	0.06	0.17%	0.46%	1.85%	22.83%	52.26%	21.58%	56.79%	50.09%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
MSFT	40.34	0.33	0.82%	-0.02%	0.25%	-0.15%	8.56%	5.30%	5.80%	15.65%
ATVI	20.75	0.42	2.07%	-0.57%	2.32%	3.70%	14.83%	7.24%	20.57%	35.80%
IBM	183.76	0.68	0.37%	-1.41%	-2.63%	-6.47%	-0.95%	-0.76%	2.27%	-11.62%
INFY	50.75	-0.41	-0.80%	-4.80%	-6.74%	-5.51%	-8.61%	-17.71%	-6.05%	22.44%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	8.350	0.160	1.95%	6.78%	5.70%	7.46%	5.96%	3.60%	9.15%	12.38%
MU	28.58	-0.03	-0.11%	5.89%	6.40%	9.41%	31.94%	18.14%	35.45%	141.58%
STM	9.940	0.150	1.53%	5.19%	2.37%	4.74%	27.93%	10.08%	26.30%	6.77%
BRCM	31.67	0.27	0.86%	4.90%	6.17%	2.82%	9.24%	6.60%	18.66%	-12.05%
SNDK	96.61	0.58	0.60%	4.20%	7.48%	13.70%	39.25%	30.03%	41.76%	65.68%
UMC	2.2500	-0.0500	-2.17%	3.69%	3.69%	3.21%	12.50%	11.94%	11.94%	2.27%
KLAC	65.65	0.23	0.35%	3.29%	4.22%	2.59%	3.58%	0.77%	2.79%	18.03%
INTC	26.96	0.08	0.30%	2.90%	2.39%	1.01%	4.54%	8.89%	13.09%	11.08%
XLNX	46.86	0.21	0.45%	2.76%	2.27%	-0.70%	1.94%	-10.23%	5.47%	15.85%
TXN	46.66	0.20	0.43%	2.21%	2.30%	2.66%	8.26%	3.78%	8.51%	29.29%
LLTC	46.13	0.09	0.20%	1.85%	3.15%	3.66%	2.79%	-1.52%	8.41%	23.05%
ADI	52.26	-0.19	-0.36%	1.81%	2.35%	1.89%	6.05%	2.83%	8.38%	14.56%
AMAT	20.28	-0.26	-1.27%	1.40%	7.02%	6.40%	15.56%	6.96%	17.23%	37.03%
TSM	20.70	-0.16	-0.77%	0.98%	0.58%	2.99%	20.70%	14.55%	16.75%	7.59%
ALTR	33.25	0.00	0.00%	0.76%	2.53%	2.24%	3.84%	-8.43%	3.10%	-0.21%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
TER	17.94	0.00	0.00%	-0.11%	0.90%	1.53%	1.76%	-11.54%	5.34%	3.04%
AMD	4.0300	0.0300	0.75%	-1.71%	1.26%	-1.47%	2.03%	8.63%	10.71%	1.26%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	36.06	0.07	0.19%	6.37%	3.62%	2.94%	32.72%	18.58%	34.00%	13.93%
FE	33.48	-0.16	-0.48%	6.15%	3.49%	-0.80%	3.40%	8.77%	2.60%	-14.64%
PEG	38.50	0.31	0.81%	3.33%	0.68%	-6.03%	22.89%	5.02%	17.77%	15.62%
AEP	52.79	-0.15	-0.28%	3.29%	0.82%	-1.90%	14.44%	5.16%	12.18%	14.29%
PCG	45.68	0.38	0.84%	3.14%	4.34%	0.22%	15.18%	3.68%	13.15%	1.92%
SO	43.54	0.09	0.21%	1.63%	-0.43%	-5.00%	7.00%	2.81%	7.16%	-1.63%
ED	54.65	0.13	0.24%	1.47%	-1.09%	-5.82%	1.28%	-2.50%	-1.01%	-5.35%
DUK	70.93	0.17	0.24%	1.43%	-0.48%	-4.78%	4.09%	0.07%	1.39%	5.63%
NGG	74.30	-0.14	-0.19%	0.01%	3.35%	4.56%	15.48%	6.45%	17.27%	23.05%
FPL	19.25	0.23	1.21%	0.00%	-0.05%	-3.99%	-4.70%	0.00%	0.00%	0.00%
D	68.52	0.17	0.25%	-0.64%	-2.90%	-5.54%	7.77%	-1.27%	5.56%	20.06%
TRP	46.89	0.24	0.51%	-0.82%	-0.23%	0.56%	3.49%	6.50%	5.63%	0.06%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	11.56	0.13	1.14%	3.49%	2.85%	4.33%	-3.18%	-0.43%	-4.15%	3.68%
EWT	15.23	0.01	0.07%	2.70%	3.46%	4.03%	8.40%	8.32%	5.91%	9.73%
EWA	26.74	0.24	0.91%	2.10%	0.07%	1.10%	10.59%	7.17%	5.44%	7.09%
EWG	32.09	0.15	0.47%	1.97%	1.45%	1.29%	4.36%	1.20%	4.97%	22.34%
GXC	73.53	-0.01	-0.01%	1.38%	2.28%	4.37%	-3.43%	-0.97%	-7.96%	3.55%
EWH	21.17	0.12	0.57%	1.10%	2.87%	4.39%	3.88%	4.91%	2.02%	5.38%
EWQ	30.12	0.09	0.30%	1.01%	0.43%	0.27%	8.46%	3.68%	7.84%	19.10%
EWS	13.90	0.15	1.09%	0.87%	1.16%	2.13%	7.25%	9.71%	2.36%	0.72%
EWW	67.10	0.22	0.33%	0.83%	0.33%	5.04%	1.48%	11.24%	-0.18%	-0.33%
EWY	65.49	0.33	0.51%	0.75%	1.44%	4.70%	6.25%	7.22%	0.71%	13.27%
RSX	25.58	0.24	0.95%	0.31%	4.28%	12.64%	-8.41%	4.66%	-9.29%	-2.85%
IFN	24.05	-0.03	-0.12%	0.21%	3.53%	9.57%	22.96%	16.41%	18.71%	13.07%
EWC	30.65	0.03	0.10%	0.16%	-0.20%	0.36%	5.84%	5.04%	5.36%	8.96%
EWM	16.14	0.11	0.69%	-0.31%	0.19%	1.51%	4.67%	5.28%	2.48%	-0.98%
EWU	21.76	0.12	0.55%	-0.37%	-0.05%	1.12%	5.53%	2.35%	6.09%	14.65%
ILF	38.22	-0.11	-0.29%	-0.93%	-3.39%	0.87%	6.76%	13.01%	-0.05%	-6.78%
EWZ	47.50	-0.15	-0.31%	-1.10%	-4.39%	0.98%	9.98%	15.85%	1.17%	-9.35%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.03	0.02	0.01
6 Month	0.04	0.05	0.04	0.04
2 Year	0.32	0.32	0.34	0.43
3 Year	0.76	0.74	0.78	0.88
5 Year	1.51	1.48	1.54	1.73
10 Year	2.47	2.44	2.55	2.69
30 Year	3.32	3.29	3.43	3.49

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.43	0.44	0.44	0.53
2yr AAA	0.35	0.36	0.37	0.46
2yr A	0.55	0.58	0.56	0.68
5yr AAA	1.13	1.13	1.13	1.20
5yr AA	1.15	1.18	1.13	1.35
5yr A	1.21	1.18	1.22	1.49
10yr AAA	2.02	2.13	2.09	2.31
10yr AA	2.18	2.23	2.15	2.48
10yr A	2.13	2.20	2.15	2.23
20yr AAA	2.60	2.59	2.47	3.14
20yr AA	3.76	3.83	3.71	3.58
20yr A	3.36	3.58	3.50	3.85

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.47	0.52	0.59
2yr A	0.66	0.65	0.68	0.75
5yr AAA	1.64	1.61	1.64	1.84
5yr AA	1.86	1.86	1.92	2.04
5yr A	2.01	1.98	2.07	2.23
10yr AAA	2.82	2.79	2.89	3.06
10yr AA	3.14	3.13	3.22	3.35
10yr A	3.34	3.30	3.44	3.56
20yr AAA	3.73	3.74	3.81	3.82
20yr AA	4.26	4.20	4.26	4.37
20yr A	4.38	4.39	4.47	4.47

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	17.65	0.04	0.23%	2.02%	1.15%	0.74%	17.28%	5.06%	16.27%	4.75%
TLT	114.15	-0.61	-0.53%	1.68%	1.05%	2.75%	11.73%	5.14%	9.29%	-0.84%
TIP	115.86	-0.05	-0.04%	0.96%	1.15%	2.01%	5.08%	2.80%	3.81%	-1.02%
EQR	61.58	0.39	0.64%	0.88%	-0.03%	3.60%	18.45%	5.32%	19.48%	5.19%
IEF	104.06	-0.13	-0.12%	0.55%	0.71%	1.71%	4.45%	1.55%	2.33%	-1.46%
AVB	140.36	0.09	0.06%	0.38%	0.92%	2.79%	18.71%	8.83%	18.39%	2.71%
AGG	109.57	-0.06	-0.05%	0.37%	0.44%	0.90%	2.88%	1.20%	1.98%	0.20%
SHY	84.63	-0.01	-0.01%	-0.01%	0.05%	0.13%	0.25%	0.08%	0.07%	0.31%
NLY	11.70	-0.05	-0.43%	-0.26%	0.17%	1.30%	16.88%	4.65%	15.16%	-16.37%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	5.720	0.050	0.88%	-2.72%	-5.14%	-6.23%	-4.03%	-14.11%	-6.38%	-24.04%
MUX	2.1100	0.0400	1.93%	-2.76%	-7.46%	-12.08%	-0.94%	-27.49%	3.94%	-11.34%
CEF	13.36	-0.02	-0.15%	-3.05%	-5.32%	-2.84%	-1.33%	-9.24%	-1.76%	-15.50%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NG	3.0200	0.0700	2.37%	-3.21%	-5.03%	-14.45%	8.63%	-18.16%	29.06%	26.36%
BVN	10.40	0.10	0.97%	-3.44%	-5.20%	-20.00%	-9.64%	-17.46%	-11.86%	-42.38%
NEM	22.76	0.28	1.25%	-3.52%	-7.59%	-8.34%	-5.01%	-2.15%	-8.34%	-31.24%
GDXJ	33.40	0.30	0.91%	-5.03%	-6.86%	-8.49%	2.14%	-19.21%	2.77%	-27.96%
HL	2.7700	0.0200	0.73%	-5.14%	-10.93%	-9.77%	-12.06%	-18.05%	-6.10%	-27.11%
GDX	22.24	0.20	0.91%	-5.16%	-7.37%	-7.76%	0.95%	-14.06%	-0.18%	-21.96%
SLW	20.45	0.24	1.19%	-5.19%	-7.59%	-7.88%	-3.72%	-19.90%	-2.34%	-12.61%
IAG	3.0800	0.0400	1.32%	-5.23%	-9.41%	-11.75%	-12.75%	-16.98%	-29.36%	-42.32%
KGC	3.7300	0.0000	0.00%	-5.81%	-7.21%	-8.13%	-16.74%	-28.54%	-20.81%	-36.35%
ABX	15.77	0.08	0.51%	-6.02%	-9.37%	-9.73%	-13.87%	-22.62%	-4.37%	-20.43%
AUY	7.130	0.010	0.14%	-6.31%	-5.56%	-4.68%	-20.60%	-28.98%	-21.56%	-36.57%
PAAS	12.29	0.17	1.40%	-6.40%	-8.22%	-5.17%	2.76%	-12.78%	13.90%	-0.49%
GG	23.11	-0.03	-0.13%	-6.48%	-8.58%	-6.51%	2.17%	-14.18%	2.89%	-16.69%
AEM	29.75	0.01	0.03%	-7.55%	-10.26%	0.64%	7.83%	-7.38%	8.02%	-3.25%
AU	15.60	0.14	0.91%	-7.96%	-8.50%	-13.81%	27.97%	-11.26%	14.79%	-6.92%
RBY	0.9700	0.0600	6.59%	-9.35%	-10.19%	-11.01%	7.78%	-26.52%	-1.02%	-43.27%
GFI	3.5100	-0.0200	-0.57%	-10.23%	-10.69%	-17.02%	7.67%	-4.88%	-12.47%	-41.50%
ANV	2.7600	-0.0500	-1.78%	-11.54%	-14.55%	-18.58%	-30.48%	-47.23%	-16.87%	-63.44%
SVM	1.6500	0.0400	2.48%	-12.70%	-16.24%	-20.67%	-31.82%	-35.04%	-35.04%	-43.69%
SSRI	6.540	-0.140	-2.10%	-13.03%	-19.85%	-34.01%	-12.33%	-36.57%	9.55%	-14.06%
CDE	6.790	-0.040	-0.59%	-13.50%	-15.65%	-21.59%	-40.02%	-38.27%	-38.38%	-51.01%
HMY	2.6200	0.0100	0.38%	-14.10%	-16.83%	-20.36%	2.34%	-19.14%	-8.07%	-30.87%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: