Tables & Charts for Thursday, Mar 21st, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
JNJ 79.01 88.09 85.29 63.63 Sell alert (trig. 1 days ago [on 2013-03-21 at $79.01, +0.00% chg], after a 2 day DZ)
DEO 122.06 83.94 77.54 60.73
WHR 113.84 83.18 64.72 39.31
ADBE 42.18 81.77 87.92 67.11 Sell alert (trig. 1 days ago [on 2013-03-21 at $42.18, +0.00% chg], after a 1 day DZ)
TM 103.53 80.27 76.71 52.46
PFE 28.11 79.64 75.29 55.82 Sell alert (trig. 8 days ago [on 2013-03-12 at $27.94, +0.61% chg], after a 5 day DZ)
PG 77.21 79.42 76.66 54.57
TGT 68.05 77.83 83.74 66.89 Sell alert (trig. 1 days ago [on 2013-03-21 at $68.05, +0.00% chg], after a 1 day DZ)
DIS 56.31 77.16 66.99 44.92 Sell alert (trig. 4 days ago [on 2013-03-18 at $56.83, -0.92% chg], after a 3 day DZ)
WAG 45.81 76.09 84.18 81.32 Distribution Zone (for 3 days)
SNA 81.24 76.01 63.04 51.54
NVS 70.64 75.94 82.71 62.69 Sell alert (trig. 1 days ago [on 2013-03-21 at $70.64, +0.00% chg], after a 1 day DZ)
MMM 104.94 75.50 79.25 47.89 Sell alert (trig. 4 days ago [on 2013-03-18 at $105.41, -0.45% chg], after a 1 day DZ)
BA 84.33 74.14 79.34 61.20 Sell alert (trig. 1 days ago [on 2013-03-21 at $84.33, +0.00% chg], after a 9 day DZ)
SCHW 17.46 73.85 70.17 47.27 Sell alert (trig. 5 days ago [on 2013-03-15 at $17.86, -2.24% chg], after a 7 day DZ)
BMY 39.71 73.84 88.27 80.55 Distribution Zone (for 8 days)
BC 34.04 73.67 57.77 37.78
ATVI 14.06 72.42 64.05 34.83 Sell alert (trig. 5 days ago [on 2013-03-15 at $14.65, -4.03% chg], after a 8 day DZ)
COST 103.52 72.21 67.48 62.06
ERJ 34.68 71.64 70.24 51.10 Sell alert (trig. 5 days ago [on 2013-03-15 at $34.83, -0.43% chg], after a 4 day DZ)
UTX 92.43 70.98 78.17 49.97 Sell alert (trig. 4 days ago [on 2013-03-18 at $92.77, -0.37% chg], after a 5 day DZ)
GOOG 811.26 70.51 70.16 42.92 Sell alert (trig. 8 days ago [on 2013-03-12 at $827.61, -1.98% chg], after a 6 day DZ)
SNDK 54.63 67.83 79.71 66.24 Sell alert (trig. 2 days ago [on 2013-03-20 at $55.23, -1.09% chg], after a 7 day DZ)
CVX 120.34 66.57 78.60 71.89 Sell alert (trig. 4 days ago [on 2013-03-18 at $119.13, +1.02% chg], after a 1 day DZ)
MCD 98.53 64.20 74.77 56.73 Sell alert (trig. 7 days ago [on 2013-03-13 at $99.38, -0.86% chg], after a 3 day DZ)
GSK 46.02 58.15 64.85 78.73
BBBY 63.12 53.44 72.33 77.28
EXC 33.70 45.77 71.87 87.16
MUX 3.02 42.47 47.74 70.27
KO 40.07 28.26 66.51 75.13

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
NKE 53.60 19.69 24.42 39.42 Buy alert (trig. 7 days ago [on 2013-03-13 at $54.85, -2.28% chg], after a 1 day AZ)
ABT 33.48 22.80 19.25 33.80 Buy alert (trig. 3 days ago [on 2013-03-19 at $33.54, -0.18% chg], after a 1 day AZ)
KO 40.07 28.26 66.51 75.13
NFX 22.96 30.32 29.15 29.90
GGB 7.41 33.02 25.00 20.64 Buy alert (trig. 3 days ago [on 2013-03-19 at $7.45, -0.54% chg], after a 2 day AZ)
BIDU 85.92 33.80 28.34 37.72
VALE 17.05 35.07 29.61 27.49
TCK 28.09 35.40 17.61 30.66
CEO 184.15 35.60 15.69 34.91
GILD 44.54 36.05 29.78 46.54
HDB 36.92 37.23 32.49 25.58
CCL 33.63 40.06 24.28 26.51
BHP 69.69 42.50 23.28 16.83
JNPR 18.89 44.88 33.72 22.14
SLB 73.44 49.65 38.36 24.45
TTM 25.39 49.90 37.19 19.00
RCL 32.10 51.73 31.10 22.96
ORCL 32.30 51.88 35.88 17.19
ABV 42.72 51.97 39.16 27.11
IBN 40.42 53.53 36.19 26.17
RY 59.31 55.08 34.15 26.86
BBD 17.86 55.45 49.02 26.67
FBR 10.95 55.85 41.52 28.58
AMZN 253.39 57.54 40.81 23.18
BNS 57.68 59.94 43.21 26.84
CTSH 76.14 60.35 51.29 28.30

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DCM

15.54 0.16 1.04% 2.51% 1.17% 2.51% 6.88% 5.28% -6.22% -7.83%

AMX

19.79 0.76 3.99% 2.17% -4.76% -10.41% -15.17% -14.51% -21.59% -17.54%

TU

67.92 -0.32 -0.47% 0.85% 0.13% -0.37% 3.65% 3.60% 9.46% 19.20%

VZ

48.80 0.20 0.41% 0.66% 2.78% 8.16% 10.23% 12.00% 6.92% 22.67%

VOD

27.84 -0.13 -0.46% 0.14% 3.23% 13.26% 8.54% 10.78% -3.53% 1.83%

FTE

10.88 -0.15 -1.36% -0.09% 7.19% 11.93% -2.86% -1.81% -15.66% -29.12%

BCE

45.49 -0.42 -0.91% -0.48% -0.50% 2.76% 4.36% 5.50% 4.29% 12.93%

NOK

3.4500 0.0050 0.29% -0.58% -6.50% -8.00% -16.06% -13.53% 24.55% -35.27%

RCI

48.41 -1.15 -2.32% -1.35% 1.74% 2.35% 4.60% 6.21% 19.32% 26.13%

CHL

53.16 0.13 0.25% -1.46% -1.39% -3.26% -10.70% -8.06% -3.36% -0.21%

T

36.15 -0.04 -0.11% -1.93% -0.66% 2.03% 3.29% 7.37% -5.07% 13.54%

TEF

14.60 -0.16 -1.08% -2.41% 3.91% 16.71% 6.26% 8.39% 0.41% -14.42%

CHA

50.43 -0.90 -1.75% -3.19% -4.60% -0.30% -13.01% -7.91% -15.06% -7.43%

MBT

20.11 -0.17 -0.84% -3.32% -4.28% -0.20% 7.14% 8.88% 14.39% 9.53%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

12.57 -0.21 -1.64% 3.80% 2.53% 10.07% 4.49% 11.34% 37.98% 28.00%

KO

40.07 0.20 0.50% 2.69% 2.43% 6.26% 6.57% 8.62% 5.36% 12.68%

HPQ

22.32 -0.60 -2.62% 1.78% 7.05% 30.53% 48.60% 55.65% 26.89% -4.86%

TRV

83.75 -0.09 -0.11% 1.69% 3.14% 4.19% 14.95% 15.01% 22.07% 43.14%

VZ

48.80 0.20 0.41% 0.66% 2.78% 8.16% 10.23% 12.00% 6.92% 22.67%

UNH

55.06 0.18 0.33% 0.60% 2.34% -0.33% 0.95% 0.05% -1.99% 2.02%

CVX

120.34 -0.01 -0.01% 0.28% 1.50% 4.65% 9.01% 9.69% 2.16% 11.52%

AXP

65.41 -0.59 -0.89% 0.05% 1.32% 6.29% 11.34% 13.46% 13.05% 14.65%

PFE

28.11 -0.18 -0.64% 0.00% -0.57% 2.55% 8.49% 12.08% 14.69% 29.12%

MSFT

28.11 -0.20 -0.74% -0.11% -0.11% 2.26% 1.77% 2.40% -9.87% -11.91%

JNJ

79.01 -0.44 -0.55% -0.11% 1.62% 2.78% 11.53% 12.44% 14.41% 22.00%

WMT

73.13 0.14 0.19% -0.12% -0.26% 4.08% 5.62% 6.53% -1.77% 20.76%

PG

77.21 -0.37 -0.48% -0.23% 0.40% 0.22% 11.27% 12.35% 11.22% 14.90%

BA

84.33 -1.04 -1.22% -0.34% 4.05% 10.95% 9.42% 10.71% 20.52% 12.43%

MCD

98.53 -0.24 -0.24% -0.79% 1.48% 4.66% 9.33% 9.26% 5.14% 1.87%

MMM

104.94 -0.72 -0.68% -1.02% 0.38% 2.16% 10.72% 12.72% 12.58% 18.03%

MRK

43.79 -0.33 -0.75% -1.08% 1.20% 3.04% 5.93% 5.47% -2.49% 16.15%

UTX

92.43 -1.02 -1.09% -1.09% 0.79% 3.38% 10.04% 11.98% 14.46% 11.74%

DD

49.36 -0.48 -0.96% -1.12% 1.40% 6.10% 7.61% 9.86% -4.71% -6.18%

AA

8.450 -0.090 -1.05% -1.17% -2.20% -2.42% -6.01% -1.40% -7.45% -17.72%

IBM

212.26 -2.80 -1.30% -1.64% 1.36% 7.02% 8.10% 9.74% 3.05% 3.70%

GE

23.29 -0.17 -0.72% -1.69% -1.65% 0.13% 9.14% 11.54% 3.37% 16.04%

HD

68.95 0.07 0.10% -1.84% -1.85% 7.10% 8.62% 12.44% 16.04% 38.48%

XOM

88.17 -0.46 -0.52% -1.85% -0.61% -0.47% -0.61% 1.08% -4.08% 2.51%

T

36.15 -0.04 -0.11% -1.93% -0.66% 2.03% 3.29% 7.37% -5.07% 13.54%

CAT

86.83 -0.11 -0.13% -2.11% -3.15% -5.13% -7.13% -1.22% -5.33% -20.34%

DIS

56.31 -0.63 -1.11% -2.49% -0.02% 3.95% 10.20% 12.62% 6.77% 30.14%

INTC

21.04 -0.14 -0.66% -2.82% -3.88% 3.90% -1.59% 1.35% -9.04% -24.23%

CSCO

20.84 -0.83 -3.83% -3.47% -4.40% 0.39% 2.46% 4.41% 10.26% 1.66%

JPM

48.35 -0.77 -1.57% -5.20% -4.50% 0.21% 8.26% 9.89% 18.27% 7.16%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLP

38.94 -0.12 -0.31% 0.23% 1.01% 2.37% 8.77% 10.72% 8.29% 15.72%

XLU

38.11 -0.19 -0.50% -0.26% 0.58% 3.53% 7.17% 7.93% 5.77% 10.43%

IYH

93.90 -0.54 -0.57% -0.49% 0.88% 4.03% 10.35% 11.61% 10.11% 22.62%

IYZ

24.20 -0.14 -0.58% -1.02% 0.46% 0.75% -2.26% -0.53% -7.39% 6.14%

SPY

154.36 -1.33 -0.85% -1.51% -0.27% 2.62% 5.68% 8.10% 5.82% 10.09%

XLK

29.98 -0.34 -1.12% -1.54% -0.83% 2.22% 0.57% 3.56% -4.86% -0.27%

XLY

51.98 -0.44 -0.84% -1.83% -0.17% 4.11% 7.33% 9.94% 9.36% 16.26%

XLI

41.30 -0.42 -1.01% -1.95% -0.31% 1.92% 6.42% 8.88% 11.68% 10.07%

XLF

18.07 -0.22 -1.20% -2.06% -0.66% 3.14% 7.11% 10.18% 14.15% 14.29%

XLE

78.13 -0.40 -0.51% -2.36% -0.61% 1.26% 7.03% 8.41% 4.62% 6.84%

XLB

39.02 -0.68 -1.71% -2.40% -0.64% 3.42% 1.40% 5.46% 4.19% 5.12%

SMH

34.63 -0.49 -1.40% -3.83% -2.81% 0.23% 3.03% 5.10% 7.25% -2.70%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PDS

8.650 -0.020 -0.23% 0.35% 3.10% 2.85% 0.82% 7.05% -3.78% -18.63%

CVX

120.34 -0.01 -0.01% 0.28% 1.50% 4.65% 9.01% 9.69% 2.16% 11.52%

IMO

41.59 -0.60 -1.42% -0.05% -1.89% -0.36% -3.55% -3.95% -11.75% -9.03%

CNQ

32.02 -0.74 -2.26% -1.69% 2.66% 8.84% 7.96% 9.73% -3.15% -9.24%

APA

74.15 -1.22 -1.62% -1.76% -1.98% -1.28% -8.16% -7.31% -16.30% -28.34%

XOM

88.17 -0.46 -0.52% -1.85% -0.61% -0.47% -0.61% 1.08% -4.08% 2.51%

CEO

184.15 -2.36 -1.27% -2.05% -3.33% -7.03% -18.73% -14.58% -9.52% -13.92%

SU

30.19 -0.07 -0.23% -2.08% -1.34% -2.36% -10.94% -8.18% -10.76% -9.56%

NE

36.59 -0.07 -0.19% -2.09% 5.02% -1.61% 1.22% 2.01% -3.05% -6.42%

TOT

49.42 -0.80 -1.59% -2.79% -3.85% -0.16% -5.99% -4.22% -5.42% -10.05%

PBR

16.88 -0.32 -1.86% -2.99% -3.87% 11.13% -13.88% -15.47% -27.37% -37.99%

RIG

51.80 -1.17 -2.21% -3.65% -2.50% -2.56% 12.02% 13.50% 6.69% -8.75%

TLM

11.94 -0.13 -1.08% -4.10% -1.81% -5.16% 2.05% 6.51% -14.53% -10.56%

PTR

132.11 -2.69 -2.00% -4.37% -4.10% -2.92% -9.38% -7.00% 0.73% -8.19%

NFX

22.96 -0.42 -1.80% -5.01% -1.59% -6.02% -15.77% -14.87% -30.53% -34.72%

SLB

73.44 -0.35 -0.47% -6.74% -5.63% -5.15% 2.86% 5.38% -2.11% -0.77%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CCJ

21.19 0.01 0.05% 0.33% 1.19% -3.15% 4.80% 6.00% 0.00% -7.83%

NUE

46.40 -0.37 -0.79% -0.06% -0.81% 3.80% 3.62% 6.62% 17.50% 6.47%

FCX

32.99 -0.25 -0.75% -0.51% -0.27% 2.01% -6.20% -1.76% -18.84% -17.11%

AA

8.450 -0.090 -1.05% -1.17% -2.20% -2.42% -6.01% -1.40% -7.45% -17.72%

TS

40.09 -0.87 -2.12% -2.34% -2.15% -1.06% -6.33% -3.81% -3.40% 1.14%

VALE

17.05 -0.15 -0.87% -3.13% -10.78% -7.39% -20.66% -15.17% -8.53% -26.51%

POT

39.55 -0.64 -1.59% -3.37% -0.30% -0.13% -4.26% -0.98% -10.11% -14.71%

FBR

10.95 -0.16 -1.44% -3.52% -6.17% 0.46% -9.20% -3.18% 16.86% 33.05%

DOW

32.48 -0.96 -2.87% -3.53% -0.06% 5.32% -1.72% 1.53% 7.34% -7.31%

BHP

69.69 -0.32 -0.46% -3.82% -5.62% -7.04% -12.81% -9.46% -0.37% -3.44%

PKX

72.62 -0.35 -0.48% -4.33% -7.84% -11.97% -14.83% -10.72% -14.17% -15.77%

TCK

28.09 -0.37 -1.30% -4.78% -8.11% -9.65% -26.12% -22.17% -8.74% -21.95%

RIO

47.45 -0.04 -0.08% -4.80% -8.89% -11.57% -20.81% -16.43% -3.99% -13.08%

GGB

7.410 -0.100 -1.33% -5.73% -8.63% -8.52% -21.17% -15.02% -25.60% -27.14%

MT

13.71 -0.20 -1.44% -8.66% -5.71% -9.50% -23.19% -19.35% -13.66% -32.79%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SVM

4.0600 0.2100 5.45% 14.04% 8.27% 10.63% -22.52% -18.96% -38.67% -39.40%

MUX

3.0200 0.2600 9.42% 11.03% 18.90% 16.60% -23.74% -19.47% -35.61% -22.56%

RBY

2.5700 -0.0100 -0.39% 9.83% 25.98% 22.97% -2.65% 4.90% -32.37% -22.82%

SSRI

10.95 0.49 4.68% 7.78% 11.17% 2.91% -28.85% -23.10% -34.67% -26.01%

IAG

7.180 0.260 3.76% 7.16% 15.43% -6.87% -39.05% -35.95% -56.03% -46.46%

AUY

15.51 0.45 2.99% 6.60% 8.92% 2.38% -10.50% -8.28% -19.80% -0.70%

BVN

26.26 0.92 3.63% 5.04% 4.08% 0.77% -27.44% -24.54% -32.65% -33.97%

NEM

41.45 1.07 2.65% 4.70% 3.81% 2.22% -11.62% -7.02% -26.39% -22.04%

GFI

8.200 0.160 1.99% 3.67% 2.50% -6.50% -34.24% -30.98% -38.11% -41.09%

ABX

29.61 0.80 2.78% 3.57% 1.93% -2.57% -16.66% -11.29% -30.91% -32.13%

AEM

41.20 0.60 1.48% 3.52% 4.57% 2.21% -22.75% -19.23% -20.86% 24.47%

GDXJ

17.12 0.29 1.72% 3.26% 7.27% 7.34% -16.65% -15.62% -32.76% -30.29%

GDX

38.43 0.98 2.62% 3.17% 4.12% 0.81% -18.41% -14.94% -29.89% -22.77%

CDE

19.31 0.23 1.21% 3.15% 2.06% -0.05% -23.37% -17.16% -33.55% -19.74%

GG

33.45 0.73 2.23% 3.15% 2.14% 3.62% -10.85% -4.97% -28.72% -24.01%

HMY

6.620 0.130 2.00% 2.95% 7.29% 3.28% -25.45% -20.14% -28.74% -39.54%

EGO

9.660 0.200 2.11% 2.66% 0.94% -1.53% -27.15% -24.06% -37.88% -26.32%

NG

4.0500 0.1500 3.85% 2.53% 3.58% 1.25% -16.15% -9.40% -34.57% -43.20%

CEF

19.98 0.36 1.83% 2.36% 2.57% 1.94% -7.29% -5.44% -16.05% -8.10%

KGC

8.110 0.200 2.53% 2.14% 3.97% 6.85% -17.75% -13.54% -21.49% -19.38%

SLW

30.98 0.78 2.58% 1.11% -0.13% -4.18% -16.32% -10.18% -22.38% -5.52%

PAAS

16.77 0.69 4.29% 1.02% 6.01% 1.27% -12.70% -7.71% -25.33% -21.49%

ANV

18.16 0.20 1.11% 0.78% 1.57% -12.57% -40.87% -37.66% -54.05% -41.76%

HL

4.1700 0.1100 2.71% 0.00% 2.21% -14.90% -31.75% -26.33% -38.95% -8.75%

AU

24.45 0.48 2.00% -1.37% 1.24% -2.51% -21.93% -19.41% -33.21% -35.45%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HON

74.59 -0.11 -0.15% 1.06% 3.35% 6.86% 15.20% 16.17% 23.25% 25.42%

PAYX

34.16 -0.23 -0.67% -0.26% 0.29% 3.48% 7.25% 8.79% -1.13% 6.92%

BA

84.33 -1.04 -1.22% -0.34% 4.05% 10.95% 9.42% 10.71% 20.52% 12.43%

MMM

104.94 -0.72 -0.68% -1.02% 0.38% 2.16% 10.72% 12.72% 12.58% 18.03%

UTX

92.43 -1.02 -1.09% -1.09% 0.79% 3.38% 10.04% 11.98% 14.46% 11.74%

TXT

30.71 -0.50 -1.60% -1.41% 3.54% 7.45% 20.53% 25.45% 13.24% 13.91%

GE

23.29 -0.17 -0.72% -1.69% -1.65% 0.13% 9.14% 11.54% 3.37% 16.04%

FLR

63.63 -0.40 -0.62% -1.79% 0.35% 0.16% 4.31% 7.57% 7.48% 5.45%

CAT

86.83 -0.11 -0.13% -2.11% -3.15% -5.13% -7.13% -1.22% -5.33% -20.34%

ABB

22.41 -0.56 -2.44% -2.35% -2.48% -1.45% 5.76% 7.59% 14.92% 9.58%

ERJ

34.68 -0.39 -1.11% -2.47% 2.57% 6.54% 19.42% 25.20% 28.40% 10.48%

CMI

114.01 -2.24 -1.93% -2.79% -2.79% 1.32% 0.56% 5.50% 18.55% -7.75%

UPS

83.00 -1.03 -1.23% -3.07% -1.54% 0.47% 8.77% 10.90% 15.47% 3.09%

JOY

58.29 -0.43 -0.73% -5.51% -5.68% -7.14% -11.68% -6.77% -1.89% -23.82%

FDX

96.50 -2.63 -2.65% -11.34% -9.78% -7.99% 2.39% 4.05% 14.35% 0.71%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBBY

63.12 -0.22 -0.35% 3.88% 7.29% 9.74% 12.41% 13.28% 2.52% -4.71%

EBAY

52.92 0.50 0.95% 2.16% -0.11% -3.11% -1.25% 3.06% 6.97% 41.42%

TGT

68.05 -0.47 -0.69% 1.05% 3.34% 7.33% 15.69% 14.18% 3.99% 18.20%

LVS

53.81 -0.51 -0.94% 0.92% 2.57% 9.59% 10.38% 16.27% 19.79% -6.09%

JCP

15.53 -0.64 -3.96% 0.91% 4.79% -27.94% -25.48% -20.72% -40.02% -57.87%

TM

103.53 -0.75 -0.72% -0.01% 0.26% 2.40% 7.85% 14.06% 27.03% 23.31%

SNA

81.24 -0.59 -0.72% -0.15% 0.07% 4.25% 0.47% 3.86% 12.86% 34.30%

MCD

98.53 -0.24 -0.24% -0.79% 1.48% 4.66% 9.33% 9.26% 5.14% 1.87%

SBUX

57.05 -0.38 -0.66% -1.09% -2.06% 6.94% 3.73% 6.44% 11.71% 6.02%

NKE

53.60 -1.23 -2.24% -1.99% -2.93% -1.72% 3.40% 2.00% 11.07% -2.93%

BC

34.04 -0.77 -2.21% -2.24% -3.32% -4.38% 9.28% 22.67% 42.13% 31.48%

DIS

56.31 -0.63 -1.11% -2.49% -0.02% 3.95% 10.20% 12.62% 6.77% 30.14%

WHR

113.84 -2.44 -2.10% -3.11% -1.93% 6.28% 6.22% 12.29% 33.58% 46.85%

AMZN

253.39 -3.89 -1.51% -4.65% -7.48% -4.72% -1.52% -1.37% -1.58% 32.16%

KSS

46.43 -0.33 -0.71% -5.40% 0.52% -0.17% 10.00% 7.10% -12.10% -4.74%

CCL

33.63 -0.01 -0.03% -5.88% -7.20% -4.89% -10.32% -9.16% -10.06% 4.86%

TTM

25.39 -0.73 -2.79% -8.24% -9.32% -7.17% -14.63% -7.57% 0.12% -7.84%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

45.81 -0.21 -0.46% 7.23% 14.15% 10.07% 20.36% 26.16% 30.48% 36.58%

KO

40.07 0.20 0.50% 2.69% 2.43% 6.26% 6.57% 8.62% 5.36% 12.68%

KRFT

51.66 0.15 0.29% 2.36% 5.34% 10.27% 12.89% 13.46% 0.00% 0.00%

KR

32.00 0.13 0.41% 1.59% 5.79% 11.27% 21.35% 21.67% 35.14% 31.80%

KMB

94.93 -0.61 -0.64% 1.23% 1.02% 3.34% 9.90% 12.94% 11.26% 29.30%

COST

103.52 0.44 0.43% 0.59% 1.52% 2.81% 2.04% 4.05% 1.13% 14.21%

DEO

122.06 -0.74 -0.60% 0.31% 1.60% 2.80% 2.71% 4.52% 9.76% 26.10%

WMT

73.13 0.14 0.19% -0.12% -0.26% 4.08% 5.62% 6.53% -1.77% 20.76%

PG

77.21 -0.37 -0.48% -0.23% 0.40% 0.22% 11.27% 12.35% 11.22% 14.90%

BUD

95.67 -0.46 -0.48% -0.61% 0.09% 3.92% 7.45% 9.34% 9.95% 32.03%

PEP

76.15 -0.17 -0.22% -1.35% -1.28% 1.05% 9.84% 9.36% 7.94% 16.51%

WFM

86.26 -0.03 -0.03% -2.62% 0.27% 1.57% -6.21% -5.40% -13.52% 2.73%

ABV

42.72 -0.27 -0.63% -3.24% -5.47% -5.88% 1.40% 2.45% 11.19% 2.40%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BMY

39.71 -0.16 -0.40% 3.20% 5.81% 8.23% 21.40% 21.96% 18.15% 19.90%

NVS

70.64 -0.68 -0.95% 2.45% 2.75% 2.79% 10.67% 11.79% 15.31% 27.65%

AMGN

94.31 0.26 0.28% 2.31% 1.46% 10.78% 5.79% 8.20% 14.97% 40.66%

GSK

46.02 0.12 0.26% 1.77% 2.65% 2.79% 4.28% 5.43% -1.56% 1.37%

UNH

55.06 0.18 0.33% 0.60% 2.34% -0.33% 0.95% 0.05% -1.99% 2.02%

BAX

70.06 0.14 0.20% 0.00% 1.11% 5.48% 3.56% 4.18% 14.83% 17.95%

PFE

28.11 -0.18 -0.64% 0.00% -0.57% 2.55% 8.49% 12.08% 14.69% 29.12%

JNJ

79.01 -0.44 -0.55% -0.11% 1.62% 2.78% 11.53% 12.44% 14.41% 22.00%

BIIB

176.55 -1.55 -0.87% -0.13% 2.96% 8.58% 17.70% 17.77% 14.22% 47.20%

MDT

45.82 0.28 0.61% -0.28% 0.20% 2.44% 9.41% 9.04% 5.70% 17.67%

MRK

43.79 -0.33 -0.75% -1.08% 1.20% 3.04% 5.93% 5.47% -2.49% 16.15%

MYGN

25.49 0.18 0.71% -1.73% 1.92% 2.45% -7.91% -6.04% -6.90% 9.31%

AET

50.24 0.21 0.42% -1.93% 1.31% 5.19% 8.63% 7.74% 26.87% 8.00%

CELG

112.03 -0.29 -0.26% -1.97% 1.68% 12.67% 38.14% 40.56% 44.99% 48.21%

WLP

63.63 -0.39 -0.61% -2.38% 1.48% 1.47% 4.45% 3.78% 7.37% -4.10%

GILD

44.54 0.02 0.04% -2.92% -0.91% 7.22% -40.66% -38.80% -34.27% -3.80%

ABT

33.48 -0.33 -0.98% -4.72% -2.76% -2.28% 4.46% 1.36% -3.82% 10.90%

NVO

161.20 -5.55 -3.33% -6.82% -8.56% -6.80% -2.82% -0.49% 1.41% 11.40%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

12.57 -0.21 -1.64% 3.80% 2.53% 10.07% 4.49% 11.34% 37.98% 28.00%

WFC

37.14 -0.30 -0.80% 0.46% 1.98% 4.74% 5.96% 7.71% 6.21% 9.17%

TD

81.70 -0.41 -0.50% -1.41% -1.57% -1.02% -3.20% -3.08% -2.69% -3.03%

RY

59.31 -0.44 -0.74% -1.54% -2.61% -5.54% -3.39% -2.58% 3.31% 1.25%

BNS

57.68 -0.38 -0.65% -2.00% -2.27% -1.90% -1.20% -1.55% 4.44% 2.98%

MA

514.01 -4.61 -0.89% -2.50% -2.40% -1.07% 0.73% 4.14% 11.86% 22.99%

SCHW

17.46 -0.29 -1.63% -2.89% -0.68% 6.66% 15.78% 21.93% 28.57% 14.42%

MS

22.06 -0.68 -2.99% -3.25% -5.00% -3.37% 12.44% 16.60% 29.16% 9.97%

BBD

17.86 -0.34 -1.87% -4.13% -4.44% 0.85% 0.51% 0.96% 1.82% 0.06%

HBC

53.30 -0.58 -1.08% -4.33% -1.50% -2.60% -1.82% 1.22% 11.95% 18.79%

JPM

48.35 -0.77 -1.57% -5.20% -4.50% 0.21% 8.26% 9.89% 18.27% 7.16%

UBS

15.35 -0.18 -1.16% -5.42% -2.91% -4.42% -6.17% -3.82% 18.81% 8.33%

GS

145.38 -4.75 -3.16% -5.61% -7.18% -3.65% 10.42% 13.19% 24.55% 15.39%

HDB

36.92 -0.65 -1.73% -5.62% -6.08% -5.28% -10.37% -10.15% 0.41% 9.20%

CS

26.59 -0.59 -2.17% -5.68% -1.59% -5.20% 5.18% 8.09% 16.22% -8.31%

DB

42.00 0.10 0.24% -5.87% -5.91% -8.22% -7.57% -3.85% -1.52% -17.52%

IBN

40.42 -0.15 -0.37% -6.13% -8.49% -3.16% -11.16% -9.43% 1.71% 9.27%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBRY

16.16 0.16 1.00% 7.30% 22.24% 16.43% 37.88% 48.12% 150.54% 15.10%

FSLR

29.00 -0.49 -1.65% 6.39% 11.12% -15.72% -9.34% -6.20% 36.80% 10.15%

AAPL

452.73 0.65 0.14% 4.68% 5.14% 1.50% -17.54% -12.82% -35.33% -24.86%

HPQ

22.32 -0.60 -2.62% 1.78% 7.05% 30.53% 48.60% 55.65% 26.89% -4.86%

ADBE

42.18 -0.28 -0.66% 1.35% 1.64% 10.02% 10.02% 11.85% 24.68% 25.69%

MSFT

28.11 -0.20 -0.74% -0.11% -0.11% 2.26% 1.77% 2.40% -9.87% -11.91%

BIDU

85.92 -0.18 -0.21% -0.47% -4.98% -3.21% -17.48% -12.95% -22.67% -38.89%

DELL

14.14 -0.19 -1.33% -0.84% -0.56% 2.32% 32.40% 35.57% 36.49% -17.89%

GOOG

811.26 -3.45 -0.42% -1.25% -2.56% 1.98% 12.17% 13.36% 10.53% 26.76%

IBM

212.26 -2.80 -1.30% -1.64% 1.36% 7.02% 8.10% 9.74% 3.05% 3.70%

QCOM

65.35 -0.39 -0.59% -1.83% -2.16% 0.82% 0.93% 6.07% 1.70% -1.63%

INFY

52.21 -1.22 -2.28% -1.97% -4.53% 2.03% 21.82% 22.36% 7.16% -9.58%

CTSH

76.14 -1.47 -1.89% -3.23% -5.45% 1.29% 0.00% 3.27% 10.98% -1.04%

CSCO

20.84 -0.83 -3.83% -3.47% -4.40% 0.39% 2.46% 4.41% 10.26% 1.66%

EMC

24.50 -0.35 -1.41% -4.37% 2.30% 4.66% -1.37% -4.37% -12.56% -16.07%

SAP

80.72 -2.47 -2.97% -4.55% -3.26% 3.42% -2.04% 1.39% 10.73% 13.31%

ATVI

14.06 -0.16 -1.13% -6.45% -6.08% -1.54% 28.52% 32.02% 16.39% 12.21%

JNPR

18.89 -0.42 -2.18% -7.90% -10.56% -11.44% -8.08% -6.35% 2.16% -10.81%

EA

17.70 0.36 2.08% -8.48% -5.40% 0.34% 21.65% 27.43% 33.69% 4.61%

ORCL

32.30 -3.47 -9.68% -11.02% -10.13% -5.78% -6.89% -4.32% -0.52% 9.83%

STP

0.4400 -0.1460 -25.42% -46.99% -62.39% -70.67% -72.50% -61.06% -59.26% -86.29%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STM

7.890 -0.250 -3.07% 2.60% -1.13% -0.88% 6.33% 10.81% 29.56% -3.19%

AMD

2.6400 -0.1100 -4.00% 0.38% 3.53% 1.54% 4.35% 1.93% -26.67% -67.16%

SNDK

54.63 -0.60 -1.09% -0.85% 6.39% 11.33% 22.11% 23.26% 20.73% 6.51%

BRCM

34.48 -0.69 -1.96% -2.05% 2.41% 2.25% -0.09% 3.92% -4.86% -10.72%

ALTR

34.81 -0.25 -0.71% -2.25% -1.08% -0.06% -3.04% 0.90% -5.25% -11.11%

LSI

6.690 -0.150 -2.19% -2.48% -2.48% -3.60% -2.48% -2.48% -8.10% -24.06%

XLNX

37.85 -0.39 -1.02% -2.57% -1.02% 0.53% 2.05% 4.85% 8.30% 3.76%

INTC

21.04 -0.14 -0.66% -2.82% -3.88% 3.90% -1.59% 1.35% -9.04% -24.23%

TXN

34.29 -0.77 -2.20% -3.08% -2.59% 5.57% 6.13% 10.86% 18.28% 2.02%

LLTC

36.98 -0.53 -1.41% -3.75% -3.60% -0.99% 2.75% 8.07% 12.37% 9.96%

ADI

44.55 -1.11 -2.43% -4.21% -2.54% -1.26% 1.25% 5.59% 10.49% 10.99%

AMAT

12.96 -0.22 -1.67% -5.26% -4.35% -2.19% 9.46% 12.70% 13.29% 1.89%

UMC

1.8100 -0.0200 -1.09% -5.24% -2.69% -3.21% -11.27% -9.05% -13.81% -31.18%

ATML

6.620 -0.170 -2.50% -5.29% 2.95% -0.75% -4.89% 6.26% 4.42% -36.16%

TER

15.94 -0.51 -3.10% -6.24% -7.06% -4.44% -8.86% -4.84% 9.18% -5.51%

MU

9.070 -0.240 -2.58% -6.40% 1.45% 18.10% 36.80% 43.51% 42.61% 3.78%

TSM

16.89 -0.36 -2.09% -6.43% -6.43% -9.63% -6.69% -0.35% 14.12% 11.05%

KLAC

51.26 -0.32 -0.62% -6.68% -6.87% -4.83% 3.41% 5.97% 7.55% -2.70%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EXC

33.70 0.01 0.03% 3.76% 5.91% 11.59% 13.01% 12.78% -4.75% -12.65%

TRP

48.49 -0.33 -0.68% 2.30% 2.28% 4.93% 1.17% 2.13% 5.62% 12.45%

PEG

33.42 -0.14 -0.42% 1.43% 2.30% 5.29% 8.05% 8.72% 5.43% 12.22%

D

56.92 -0.28 -0.49% 1.01% 1.88% 2.19% 7.56% 9.59% 8.01% 12.80%

NGG

56.29 -0.12 -0.21% 0.59% 2.01% 4.28% -2.46% -1.47% 0.82% 11.33%

DUK

70.26 -0.14 -0.20% 0.47% 1.02% 2.08% 8.08% 8.91% 9.64% 237.14%

PCG

43.67 -0.21 -0.48% 0.25% 1.87% 5.46% 6.90% 5.25% 2.54% 0.11%

ED

58.91 -0.25 -0.42% 0.19% -0.12% 2.63% 4.10% 5.10% -0.32% 2.77%

SO

45.43 -0.36 -0.79% 0.13% 0.09% 2.25% 3.77% 4.87% 0.38% 3.34%

AEP

47.63 -0.43 -0.89% -0.10% 0.51% 5.00% 9.12% 9.62% 8.23% 24.59%

FE

41.48 -0.47 -1.12% -0.48% 1.77% 3.96% -1.19% -0.31% -6.13% -6.00%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

10.73 0.00 0.00% 1.80% 2.98% 7.62% 7.41% 10.16% 14.64% 7.52%

EWM

14.42 -0.05 -0.35% -0.69% -2.44% 1.69% -5.32% -2.17% -1.64% 0.28%

EWS

13.60 0.04 0.29% -0.80% -1.02% -1.02% -2.09% 0.44% -0.22% 7.09%

EWC

28.30 -0.15 -0.53% -0.81% -0.25% 0.28% -1.97% -0.07% -2.01% -0.88%

GXC

69.48 -0.64 -0.91% -1.66% -4.02% -3.15% -9.02% -3.67% 6.99% 0.30%

EWU

18.11 -0.09 -0.49% -1.79% -0.11% 1.12% -0.55% 1.51% 1.74% 3.72%

EWA

26.76 -0.14 -0.52% -1.83% -2.51% 1.44% 4.98% 8.12% 10.76% 15.79%

EWW

70.90 -0.15 -0.21% -1.92% -1.03% -0.57% -1.34% 1.88% 9.70% 15.66%

EWH

19.44 -0.07 -0.36% -1.97% -3.43% -1.77% -2.16% 1.62% 7.70% 9.89%

ILF

42.68 -0.26 -0.61% -2.11% -3.81% -1.45% -4.39% -1.93% -2.11% -11.27%

EWG

24.86 -0.35 -1.39% -2.55% -2.05% 1.35% -0.52% 1.18% 6.10% 6.38%

EWQ

23.54 -0.39 -1.63% -3.13% -2.28% 1.33% -0.76% 0.56% 6.61% 5.00%

EWT

13.10 -0.10 -0.76% -3.18% -3.68% -3.03% -5.21% -0.38% -3.18% -2.53%

RSX

27.82 0.00 0.00% -3.57% -4.23% -4.73% -9.32% -5.85% -6.42% -11.85%

EWZ

53.85 -0.89 -1.63% -3.87% -6.00% -0.74% -5.46% -2.04% -3.72% -19.10%

IFN

20.81 -0.14 -0.67% -4.15% -4.19% -1.79% -3.21% 1.46% -7.51% -6.64%

EWY

57.18 -0.87 -1.50% -4.37% -7.01% -6.99% -11.99% -7.25% -3.93% -4.17%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.05 0.03 0.06 0.09
6 Month 0.09 0.08 0.09 0.11
2 Year 0.24 0.24 0.26 0.27
3 Year 0.37 0.37 0.39 0.42
5 Year 0.78 0.81 0.87 0.88
10 Year 1.91 1.96 2.03 2.03
30 Year 3.15 3.21 3.25 3.22
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.61 0.60 0.60 0.61
2yr AAA 0.46 0.44 0.42 0.41
2yr A 0.76 0.79 0.77 0.66
5yr AAA 0.98 0.96 0.91 0.86
5yr AA 1.11 1.13 1.12 1.08
5yr A 1.13 1.06 1.25 1.21
10yr AAA 1.85 1.91 1.92 1.63
10yr AA 2.02 2.06 2.04 2.07
10yr A 2.33 2.28 2.24 1.85
20yr AAA 2.34 2.29 3.42 2.62
20yr AA 3.31 3.27 3.31 2.87
20yr A 3.15 3.14 3.25 2.94
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.50 0.49 0.46 0.52
2yr A 0.73 0.72 0.72 0.77
5yr AAA 1.04 1.10 1.08 0.98
5yr AA 1.29 1.29 1.41 1.37
5yr A 1.64 1.63 1.63 1.72
10yr AAA 2.49 2.49 2.52 2.50
10yr AA 2.93 2.96 2.96 2.99
10yr A 3.05 3.05 3.08 3.07
20yr AAA 3.52 3.54 3.61 3.56
20yr AA 4.03 4.05 4.01 3.97
20yr A 4.26 4.29 4.23 4.28


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TLT

117.24 1.12 0.96% 1.75% 1.10% 0.25% -1.94% -4.10% -3.55% 4.88%

NLY

15.73 0.13 0.83% 1.55% 2.74% 5.15% 9.85% 6.57% -10.42% -3.73%

IEF

106.85 0.28 0.26% 0.87% 0.62% 0.51% -0.13% -0.72% -0.70% 4.16%

AGG

110.37 0.02 0.02% 0.24% 0.21% 0.11% -0.52% -0.67% -1.41% 0.93%

TIP

120.66 0.06 0.05% 0.22% 0.22% 0.41% -0.56% -1.13% -0.69% 2.78%

SHY

84.45 0.01 0.01% 0.05% 0.05% 0.02% 0.06% 0.05% 0.01% 0.24%

DRE

16.78 -0.05 -0.30% -0.18% 2.50% 8.40% 19.52% 20.55% 10.69% 15.72%

AVB

125.45 -1.08 -0.85% -2.91% 0.56% -1.76% -7.78% -8.20% -9.62% -8.61%

EQR

54.39 -0.52 -0.95% -3.55% -1.54% -4.76% -4.60% -3.92% -5.29% -9.89%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SVM

4.0600 0.2100 5.45% 14.04% 8.27% 10.63% -22.52% -18.96% -38.67% -39.40%

MUX

3.0200 0.2600 9.42% 11.03% 18.90% 16.60% -23.74% -19.47% -35.61% -22.56%

RBY

2.5700 -0.0100 -0.39% 9.83% 25.98% 22.97% -2.65% 4.90% -32.37% -22.82%

SSRI

10.95 0.49 4.68% 7.78% 11.17% 2.91% -28.85% -23.10% -34.67% -26.01%

IAG

7.180 0.260 3.76% 7.16% 15.43% -6.87% -39.05% -35.95% -56.03% -46.46%

AUY

15.51 0.45 2.99% 6.60% 8.92% 2.38% -10.50% -8.28% -19.80% -0.70%

BVN

26.26 0.92 3.63% 5.04% 4.08% 0.77% -27.44% -24.54% -32.65% -33.97%

NEM

41.45 1.07 2.65% 4.70% 3.81% 2.22% -11.62% -7.02% -26.39% -22.04%

GFI

8.200 0.160 1.99% 3.67% 2.50% -6.50% -34.24% -30.98% -38.11% -41.09%

ABX

29.61 0.80 2.78% 3.57% 1.93% -2.57% -16.66% -11.29% -30.91% -32.13%

AEM

41.20 0.60 1.48% 3.52% 4.57% 2.21% -22.75% -19.23% -20.86% 24.47%

GDXJ

17.12 0.29 1.72% 3.26% 7.27% 7.34% -16.65% -15.62% -32.76% -30.29%

GDX

38.43 0.98 2.62% 3.17% 4.12% 0.81% -18.41% -14.94% -29.89% -22.77%

CDE

19.31 0.23 1.21% 3.15% 2.06% -0.05% -23.37% -17.16% -33.55% -19.74%

GG

33.45 0.73 2.23% 3.15% 2.14% 3.62% -10.85% -4.97% -28.72% -24.01%

HMY

6.620 0.130 2.00% 2.95% 7.29% 3.28% -25.45% -20.14% -28.74% -39.54%

EGO

9.660 0.200 2.11% 2.66% 0.94% -1.53% -27.15% -24.06% -37.88% -26.32%

NG

4.0500 0.1500 3.85% 2.53% 3.58% 1.25% -16.15% -9.40% -34.57% -43.20%

CEF

19.98 0.36 1.83% 2.36% 2.57% 1.94% -7.29% -5.44% -16.05% -8.10%

KGC

8.110 0.200 2.53% 2.14% 3.97% 6.85% -17.75% -13.54% -21.49% -19.38%

SLW

30.98 0.78 2.58% 1.11% -0.13% -4.18% -16.32% -10.18% -22.38% -5.52%

PAAS

16.77 0.69 4.29% 1.02% 6.01% 1.27% -12.70% -7.71% -25.33% -21.49%

ANV

18.16 0.20 1.11% 0.78% 1.57% -12.57% -40.87% -37.66% -54.05% -41.76%

HL

4.1700 0.1100 2.71% 0.00% 2.21% -14.90% -31.75% -26.33% -38.95% -8.75%

AU

24.45 0.48 2.00% -1.37% 1.24% -2.51% -21.93% -19.41% -33.21% -35.45%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart



Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

1 Comment
Newest
Oldest
Inline Feedbacks
View all comments