Tables & Charts for Thursday, Mar 21st, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
JNJ	79.01	88.09	85.29	63.63	Sell alert (trig. 1 days ago [on 2013-03-21 at $79.01, +0.00% chg], after a 2 day DZ)
DEO	122.06	83.94	77.54	60.73
WHR	113.84	83.18	64.72	39.31
ADBE	42.18	81.77	87.92	67.11	Sell alert (trig. 1 days ago [on 2013-03-21 at $42.18, +0.00% chg], after a 1 day DZ)
TM	103.53	80.27	76.71	52.46
PFE	28.11	79.64	75.29	55.82	Sell alert (trig. 8 days ago [on 2013-03-12 at $27.94, +0.61% chg], after a 5 day DZ)
PG	77.21	79.42	76.66	54.57
TGT	68.05	77.83	83.74	66.89	Sell alert (trig. 1 days ago [on 2013-03-21 at $68.05, +0.00% chg], after a 1 day DZ)
DIS	56.31	77.16	66.99	44.92	Sell alert (trig. 4 days ago [on 2013-03-18 at $56.83, -0.92% chg], after a 3 day DZ)
WAG	45.81	76.09	84.18	81.32	Distribution Zone (for 3 days)
SNA	81.24	76.01	63.04	51.54
NVS	70.64	75.94	82.71	62.69	Sell alert (trig. 1 days ago [on 2013-03-21 at $70.64, +0.00% chg], after a 1 day DZ)
MMM	104.94	75.50	79.25	47.89	Sell alert (trig. 4 days ago [on 2013-03-18 at $105.41, -0.45% chg], after a 1 day DZ)
BA	84.33	74.14	79.34	61.20	Sell alert (trig. 1 days ago [on 2013-03-21 at $84.33, +0.00% chg], after a 9 day DZ)
SCHW	17.46	73.85	70.17	47.27	Sell alert (trig. 5 days ago [on 2013-03-15 at $17.86, -2.24% chg], after a 7 day DZ)
BMY	39.71	73.84	88.27	80.55	Distribution Zone (for 8 days)
BC	34.04	73.67	57.77	37.78
ATVI	14.06	72.42	64.05	34.83	Sell alert (trig. 5 days ago [on 2013-03-15 at $14.65, -4.03% chg], after a 8 day DZ)
COST	103.52	72.21	67.48	62.06
ERJ	34.68	71.64	70.24	51.10	Sell alert (trig. 5 days ago [on 2013-03-15 at $34.83, -0.43% chg], after a 4 day DZ)
UTX	92.43	70.98	78.17	49.97	Sell alert (trig. 4 days ago [on 2013-03-18 at $92.77, -0.37% chg], after a 5 day DZ)
GOOG	811.26	70.51	70.16	42.92	Sell alert (trig. 8 days ago [on 2013-03-12 at $827.61, -1.98% chg], after a 6 day DZ)
SNDK	54.63	67.83	79.71	66.24	Sell alert (trig. 2 days ago [on 2013-03-20 at $55.23, -1.09% chg], after a 7 day DZ)
CVX	120.34	66.57	78.60	71.89	Sell alert (trig. 4 days ago [on 2013-03-18 at $119.13, +1.02% chg], after a 1 day DZ)
MCD	98.53	64.20	74.77	56.73	Sell alert (trig. 7 days ago [on 2013-03-13 at $99.38, -0.86% chg], after a 3 day DZ)
GSK	46.02	58.15	64.85	78.73
BBBY	63.12	53.44	72.33	77.28
EXC	33.70	45.77	71.87	87.16
MUX	3.02	42.47	47.74	70.27
KO	40.07	28.26	66.51	75.13

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
NKE	53.60	19.69	24.42	39.42	Buy alert (trig. 7 days ago [on 2013-03-13 at $54.85, -2.28% chg], after a 1 day AZ)
ABT	33.48	22.80	19.25	33.80	Buy alert (trig. 3 days ago [on 2013-03-19 at $33.54, -0.18% chg], after a 1 day AZ)
KO	40.07	28.26	66.51	75.13
NFX	22.96	30.32	29.15	29.90
GGB	7.41	33.02	25.00	20.64	Buy alert (trig. 3 days ago [on 2013-03-19 at $7.45, -0.54% chg], after a 2 day AZ)
BIDU	85.92	33.80	28.34	37.72
VALE	17.05	35.07	29.61	27.49
TCK	28.09	35.40	17.61	30.66
CEO	184.15	35.60	15.69	34.91
GILD	44.54	36.05	29.78	46.54
HDB	36.92	37.23	32.49	25.58
CCL	33.63	40.06	24.28	26.51
BHP	69.69	42.50	23.28	16.83
JNPR	18.89	44.88	33.72	22.14
SLB	73.44	49.65	38.36	24.45
TTM	25.39	49.90	37.19	19.00
RCL	32.10	51.73	31.10	22.96
ORCL	32.30	51.88	35.88	17.19
ABV	42.72	51.97	39.16	27.11
IBN	40.42	53.53	36.19	26.17
RY	59.31	55.08	34.15	26.86
BBD	17.86	55.45	49.02	26.67
FBR	10.95	55.85	41.52	28.58
AMZN	253.39	57.54	40.81	23.18
BNS	57.68	59.94	43.21	26.84
CTSH	76.14	60.35	51.29	28.30

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DCM	15.54	0.16	1.04%	2.51%	1.17%	2.51%	6.88%	5.28%	-6.22%	-7.83%
AMX	19.79	0.76	3.99%	2.17%	-4.76%	-10.41%	-15.17%	-14.51%	-21.59%	-17.54%
TU	67.92	-0.32	-0.47%	0.85%	0.13%	-0.37%	3.65%	3.60%	9.46%	19.20%
VZ	48.80	0.20	0.41%	0.66%	2.78%	8.16%	10.23%	12.00%	6.92%	22.67%
VOD	27.84	-0.13	-0.46%	0.14%	3.23%	13.26%	8.54%	10.78%	-3.53%	1.83%
FTE	10.88	-0.15	-1.36%	-0.09%	7.19%	11.93%	-2.86%	-1.81%	-15.66%	-29.12%
BCE	45.49	-0.42	-0.91%	-0.48%	-0.50%	2.76%	4.36%	5.50%	4.29%	12.93%
NOK	3.4500	0.0050	0.29%	-0.58%	-6.50%	-8.00%	-16.06%	-13.53%	24.55%	-35.27%
RCI	48.41	-1.15	-2.32%	-1.35%	1.74%	2.35%	4.60%	6.21%	19.32%	26.13%
CHL	53.16	0.13	0.25%	-1.46%	-1.39%	-3.26%	-10.70%	-8.06%	-3.36%	-0.21%
T	36.15	-0.04	-0.11%	-1.93%	-0.66%	2.03%	3.29%	7.37%	-5.07%	13.54%
TEF	14.60	-0.16	-1.08%	-2.41%	3.91%	16.71%	6.26%	8.39%	0.41%	-14.42%
CHA	50.43	-0.90	-1.75%	-3.19%	-4.60%	-0.30%	-13.01%	-7.91%	-15.06%	-7.43%
MBT	20.11	-0.17	-0.84%	-3.32%	-4.28%	-0.20%	7.14%	8.88%	14.39%	9.53%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	12.57	-0.21	-1.64%	3.80%	2.53%	10.07%	4.49%	11.34%	37.98%	28.00%
KO	40.07	0.20	0.50%	2.69%	2.43%	6.26%	6.57%	8.62%	5.36%	12.68%
HPQ	22.32	-0.60	-2.62%	1.78%	7.05%	30.53%	48.60%	55.65%	26.89%	-4.86%
TRV	83.75	-0.09	-0.11%	1.69%	3.14%	4.19%	14.95%	15.01%	22.07%	43.14%
VZ	48.80	0.20	0.41%	0.66%	2.78%	8.16%	10.23%	12.00%	6.92%	22.67%
UNH	55.06	0.18	0.33%	0.60%	2.34%	-0.33%	0.95%	0.05%	-1.99%	2.02%
CVX	120.34	-0.01	-0.01%	0.28%	1.50%	4.65%	9.01%	9.69%	2.16%	11.52%
AXP	65.41	-0.59	-0.89%	0.05%	1.32%	6.29%	11.34%	13.46%	13.05%	14.65%
PFE	28.11	-0.18	-0.64%	0.00%	-0.57%	2.55%	8.49%	12.08%	14.69%	29.12%
MSFT	28.11	-0.20	-0.74%	-0.11%	-0.11%	2.26%	1.77%	2.40%	-9.87%	-11.91%
JNJ	79.01	-0.44	-0.55%	-0.11%	1.62%	2.78%	11.53%	12.44%	14.41%	22.00%
WMT	73.13	0.14	0.19%	-0.12%	-0.26%	4.08%	5.62%	6.53%	-1.77%	20.76%
PG	77.21	-0.37	-0.48%	-0.23%	0.40%	0.22%	11.27%	12.35%	11.22%	14.90%
BA	84.33	-1.04	-1.22%	-0.34%	4.05%	10.95%	9.42%	10.71%	20.52%	12.43%
MCD	98.53	-0.24	-0.24%	-0.79%	1.48%	4.66%	9.33%	9.26%	5.14%	1.87%
MMM	104.94	-0.72	-0.68%	-1.02%	0.38%	2.16%	10.72%	12.72%	12.58%	18.03%
MRK	43.79	-0.33	-0.75%	-1.08%	1.20%	3.04%	5.93%	5.47%	-2.49%	16.15%
UTX	92.43	-1.02	-1.09%	-1.09%	0.79%	3.38%	10.04%	11.98%	14.46%	11.74%
DD	49.36	-0.48	-0.96%	-1.12%	1.40%	6.10%	7.61%	9.86%	-4.71%	-6.18%
AA	8.450	-0.090	-1.05%	-1.17%	-2.20%	-2.42%	-6.01%	-1.40%	-7.45%	-17.72%
IBM	212.26	-2.80	-1.30%	-1.64%	1.36%	7.02%	8.10%	9.74%	3.05%	3.70%
GE	23.29	-0.17	-0.72%	-1.69%	-1.65%	0.13%	9.14%	11.54%	3.37%	16.04%
HD	68.95	0.07	0.10%	-1.84%	-1.85%	7.10%	8.62%	12.44%	16.04%	38.48%
XOM	88.17	-0.46	-0.52%	-1.85%	-0.61%	-0.47%	-0.61%	1.08%	-4.08%	2.51%
T	36.15	-0.04	-0.11%	-1.93%	-0.66%	2.03%	3.29%	7.37%	-5.07%	13.54%
CAT	86.83	-0.11	-0.13%	-2.11%	-3.15%	-5.13%	-7.13%	-1.22%	-5.33%	-20.34%
DIS	56.31	-0.63	-1.11%	-2.49%	-0.02%	3.95%	10.20%	12.62%	6.77%	30.14%
INTC	21.04	-0.14	-0.66%	-2.82%	-3.88%	3.90%	-1.59%	1.35%	-9.04%	-24.23%
CSCO	20.84	-0.83	-3.83%	-3.47%	-4.40%	0.39%	2.46%	4.41%	10.26%	1.66%
JPM	48.35	-0.77	-1.57%	-5.20%	-4.50%	0.21%	8.26%	9.89%	18.27%	7.16%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLP	38.94	-0.12	-0.31%	0.23%	1.01%	2.37%	8.77%	10.72%	8.29%	15.72%
XLU	38.11	-0.19	-0.50%	-0.26%	0.58%	3.53%	7.17%	7.93%	5.77%	10.43%
IYH	93.90	-0.54	-0.57%	-0.49%	0.88%	4.03%	10.35%	11.61%	10.11%	22.62%
IYZ	24.20	-0.14	-0.58%	-1.02%	0.46%	0.75%	-2.26%	-0.53%	-7.39%	6.14%
SPY	154.36	-1.33	-0.85%	-1.51%	-0.27%	2.62%	5.68%	8.10%	5.82%	10.09%
XLK	29.98	-0.34	-1.12%	-1.54%	-0.83%	2.22%	0.57%	3.56%	-4.86%	-0.27%
XLY	51.98	-0.44	-0.84%	-1.83%	-0.17%	4.11%	7.33%	9.94%	9.36%	16.26%
XLI	41.30	-0.42	-1.01%	-1.95%	-0.31%	1.92%	6.42%	8.88%	11.68%	10.07%
XLF	18.07	-0.22	-1.20%	-2.06%	-0.66%	3.14%	7.11%	10.18%	14.15%	14.29%
XLE	78.13	-0.40	-0.51%	-2.36%	-0.61%	1.26%	7.03%	8.41%	4.62%	6.84%
XLB	39.02	-0.68	-1.71%	-2.40%	-0.64%	3.42%	1.40%	5.46%	4.19%	5.12%
SMH	34.63	-0.49	-1.40%	-3.83%	-2.81%	0.23%	3.03%	5.10%	7.25%	-2.70%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	8.650	-0.020	-0.23%	0.35%	3.10%	2.85%	0.82%	7.05%	-3.78%	-18.63%
CVX	120.34	-0.01	-0.01%	0.28%	1.50%	4.65%	9.01%	9.69%	2.16%	11.52%
IMO	41.59	-0.60	-1.42%	-0.05%	-1.89%	-0.36%	-3.55%	-3.95%	-11.75%	-9.03%
CNQ	32.02	-0.74	-2.26%	-1.69%	2.66%	8.84%	7.96%	9.73%	-3.15%	-9.24%
APA	74.15	-1.22	-1.62%	-1.76%	-1.98%	-1.28%	-8.16%	-7.31%	-16.30%	-28.34%
XOM	88.17	-0.46	-0.52%	-1.85%	-0.61%	-0.47%	-0.61%	1.08%	-4.08%	2.51%
CEO	184.15	-2.36	-1.27%	-2.05%	-3.33%	-7.03%	-18.73%	-14.58%	-9.52%	-13.92%
SU	30.19	-0.07	-0.23%	-2.08%	-1.34%	-2.36%	-10.94%	-8.18%	-10.76%	-9.56%
NE	36.59	-0.07	-0.19%	-2.09%	5.02%	-1.61%	1.22%	2.01%	-3.05%	-6.42%
TOT	49.42	-0.80	-1.59%	-2.79%	-3.85%	-0.16%	-5.99%	-4.22%	-5.42%	-10.05%
PBR	16.88	-0.32	-1.86%	-2.99%	-3.87%	11.13%	-13.88%	-15.47%	-27.37%	-37.99%
RIG	51.80	-1.17	-2.21%	-3.65%	-2.50%	-2.56%	12.02%	13.50%	6.69%	-8.75%
TLM	11.94	-0.13	-1.08%	-4.10%	-1.81%	-5.16%	2.05%	6.51%	-14.53%	-10.56%
PTR	132.11	-2.69	-2.00%	-4.37%	-4.10%	-2.92%	-9.38%	-7.00%	0.73%	-8.19%
NFX	22.96	-0.42	-1.80%	-5.01%	-1.59%	-6.02%	-15.77%	-14.87%	-30.53%	-34.72%
SLB	73.44	-0.35	-0.47%	-6.74%	-5.63%	-5.15%	2.86%	5.38%	-2.11%	-0.77%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCJ	21.19	0.01	0.05%	0.33%	1.19%	-3.15%	4.80%	6.00%	0.00%	-7.83%
NUE	46.40	-0.37	-0.79%	-0.06%	-0.81%	3.80%	3.62%	6.62%	17.50%	6.47%
FCX	32.99	-0.25	-0.75%	-0.51%	-0.27%	2.01%	-6.20%	-1.76%	-18.84%	-17.11%
AA	8.450	-0.090	-1.05%	-1.17%	-2.20%	-2.42%	-6.01%	-1.40%	-7.45%	-17.72%
TS	40.09	-0.87	-2.12%	-2.34%	-2.15%	-1.06%	-6.33%	-3.81%	-3.40%	1.14%
VALE	17.05	-0.15	-0.87%	-3.13%	-10.78%	-7.39%	-20.66%	-15.17%	-8.53%	-26.51%
POT	39.55	-0.64	-1.59%	-3.37%	-0.30%	-0.13%	-4.26%	-0.98%	-10.11%	-14.71%
FBR	10.95	-0.16	-1.44%	-3.52%	-6.17%	0.46%	-9.20%	-3.18%	16.86%	33.05%
DOW	32.48	-0.96	-2.87%	-3.53%	-0.06%	5.32%	-1.72%	1.53%	7.34%	-7.31%
BHP	69.69	-0.32	-0.46%	-3.82%	-5.62%	-7.04%	-12.81%	-9.46%	-0.37%	-3.44%
PKX	72.62	-0.35	-0.48%	-4.33%	-7.84%	-11.97%	-14.83%	-10.72%	-14.17%	-15.77%
TCK	28.09	-0.37	-1.30%	-4.78%	-8.11%	-9.65%	-26.12%	-22.17%	-8.74%	-21.95%
RIO	47.45	-0.04	-0.08%	-4.80%	-8.89%	-11.57%	-20.81%	-16.43%	-3.99%	-13.08%
GGB	7.410	-0.100	-1.33%	-5.73%	-8.63%	-8.52%	-21.17%	-15.02%	-25.60%	-27.14%
MT	13.71	-0.20	-1.44%	-8.66%	-5.71%	-9.50%	-23.19%	-19.35%	-13.66%	-32.79%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	4.0600	0.2100	5.45%	14.04%	8.27%	10.63%	-22.52%	-18.96%	-38.67%	-39.40%
MUX	3.0200	0.2600	9.42%	11.03%	18.90%	16.60%	-23.74%	-19.47%	-35.61%	-22.56%
RBY	2.5700	-0.0100	-0.39%	9.83%	25.98%	22.97%	-2.65%	4.90%	-32.37%	-22.82%
SSRI	10.95	0.49	4.68%	7.78%	11.17%	2.91%	-28.85%	-23.10%	-34.67%	-26.01%
IAG	7.180	0.260	3.76%	7.16%	15.43%	-6.87%	-39.05%	-35.95%	-56.03%	-46.46%
AUY	15.51	0.45	2.99%	6.60%	8.92%	2.38%	-10.50%	-8.28%	-19.80%	-0.70%
BVN	26.26	0.92	3.63%	5.04%	4.08%	0.77%	-27.44%	-24.54%	-32.65%	-33.97%
NEM	41.45	1.07	2.65%	4.70%	3.81%	2.22%	-11.62%	-7.02%	-26.39%	-22.04%
GFI	8.200	0.160	1.99%	3.67%	2.50%	-6.50%	-34.24%	-30.98%	-38.11%	-41.09%
ABX	29.61	0.80	2.78%	3.57%	1.93%	-2.57%	-16.66%	-11.29%	-30.91%	-32.13%
AEM	41.20	0.60	1.48%	3.52%	4.57%	2.21%	-22.75%	-19.23%	-20.86%	24.47%
GDXJ	17.12	0.29	1.72%	3.26%	7.27%	7.34%	-16.65%	-15.62%	-32.76%	-30.29%
GDX	38.43	0.98	2.62%	3.17%	4.12%	0.81%	-18.41%	-14.94%	-29.89%	-22.77%
CDE	19.31	0.23	1.21%	3.15%	2.06%	-0.05%	-23.37%	-17.16%	-33.55%	-19.74%
GG	33.45	0.73	2.23%	3.15%	2.14%	3.62%	-10.85%	-4.97%	-28.72%	-24.01%
HMY	6.620	0.130	2.00%	2.95%	7.29%	3.28%	-25.45%	-20.14%	-28.74%	-39.54%
EGO	9.660	0.200	2.11%	2.66%	0.94%	-1.53%	-27.15%	-24.06%	-37.88%	-26.32%
NG	4.0500	0.1500	3.85%	2.53%	3.58%	1.25%	-16.15%	-9.40%	-34.57%	-43.20%
CEF	19.98	0.36	1.83%	2.36%	2.57%	1.94%	-7.29%	-5.44%	-16.05%	-8.10%
KGC	8.110	0.200	2.53%	2.14%	3.97%	6.85%	-17.75%	-13.54%	-21.49%	-19.38%
SLW	30.98	0.78	2.58%	1.11%	-0.13%	-4.18%	-16.32%	-10.18%	-22.38%	-5.52%
PAAS	16.77	0.69	4.29%	1.02%	6.01%	1.27%	-12.70%	-7.71%	-25.33%	-21.49%
ANV	18.16	0.20	1.11%	0.78%	1.57%	-12.57%	-40.87%	-37.66%	-54.05%	-41.76%
HL	4.1700	0.1100	2.71%	0.00%	2.21%	-14.90%	-31.75%	-26.33%	-38.95%	-8.75%
AU	24.45	0.48	2.00%	-1.37%	1.24%	-2.51%	-21.93%	-19.41%	-33.21%	-35.45%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HON	74.59	-0.11	-0.15%	1.06%	3.35%	6.86%	15.20%	16.17%	23.25%	25.42%
PAYX	34.16	-0.23	-0.67%	-0.26%	0.29%	3.48%	7.25%	8.79%	-1.13%	6.92%
BA	84.33	-1.04	-1.22%	-0.34%	4.05%	10.95%	9.42%	10.71%	20.52%	12.43%
MMM	104.94	-0.72	-0.68%	-1.02%	0.38%	2.16%	10.72%	12.72%	12.58%	18.03%
UTX	92.43	-1.02	-1.09%	-1.09%	0.79%	3.38%	10.04%	11.98%	14.46%	11.74%
TXT	30.71	-0.50	-1.60%	-1.41%	3.54%	7.45%	20.53%	25.45%	13.24%	13.91%
GE	23.29	-0.17	-0.72%	-1.69%	-1.65%	0.13%	9.14%	11.54%	3.37%	16.04%
FLR	63.63	-0.40	-0.62%	-1.79%	0.35%	0.16%	4.31%	7.57%	7.48%	5.45%
CAT	86.83	-0.11	-0.13%	-2.11%	-3.15%	-5.13%	-7.13%	-1.22%	-5.33%	-20.34%
ABB	22.41	-0.56	-2.44%	-2.35%	-2.48%	-1.45%	5.76%	7.59%	14.92%	9.58%
ERJ	34.68	-0.39	-1.11%	-2.47%	2.57%	6.54%	19.42%	25.20%	28.40%	10.48%
CMI	114.01	-2.24	-1.93%	-2.79%	-2.79%	1.32%	0.56%	5.50%	18.55%	-7.75%
UPS	83.00	-1.03	-1.23%	-3.07%	-1.54%	0.47%	8.77%	10.90%	15.47%	3.09%
JOY	58.29	-0.43	-0.73%	-5.51%	-5.68%	-7.14%	-11.68%	-6.77%	-1.89%	-23.82%
FDX	96.50	-2.63	-2.65%	-11.34%	-9.78%	-7.99%	2.39%	4.05%	14.35%	0.71%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBBY	63.12	-0.22	-0.35%	3.88%	7.29%	9.74%	12.41%	13.28%	2.52%	-4.71%
EBAY	52.92	0.50	0.95%	2.16%	-0.11%	-3.11%	-1.25%	3.06%	6.97%	41.42%
TGT	68.05	-0.47	-0.69%	1.05%	3.34%	7.33%	15.69%	14.18%	3.99%	18.20%
LVS	53.81	-0.51	-0.94%	0.92%	2.57%	9.59%	10.38%	16.27%	19.79%	-6.09%
JCP	15.53	-0.64	-3.96%	0.91%	4.79%	-27.94%	-25.48%	-20.72%	-40.02%	-57.87%
TM	103.53	-0.75	-0.72%	-0.01%	0.26%	2.40%	7.85%	14.06%	27.03%	23.31%
SNA	81.24	-0.59	-0.72%	-0.15%	0.07%	4.25%	0.47%	3.86%	12.86%	34.30%
MCD	98.53	-0.24	-0.24%	-0.79%	1.48%	4.66%	9.33%	9.26%	5.14%	1.87%
SBUX	57.05	-0.38	-0.66%	-1.09%	-2.06%	6.94%	3.73%	6.44%	11.71%	6.02%
NKE	53.60	-1.23	-2.24%	-1.99%	-2.93%	-1.72%	3.40%	2.00%	11.07%	-2.93%
BC	34.04	-0.77	-2.21%	-2.24%	-3.32%	-4.38%	9.28%	22.67%	42.13%	31.48%
DIS	56.31	-0.63	-1.11%	-2.49%	-0.02%	3.95%	10.20%	12.62%	6.77%	30.14%
WHR	113.84	-2.44	-2.10%	-3.11%	-1.93%	6.28%	6.22%	12.29%	33.58%	46.85%
AMZN	253.39	-3.89	-1.51%	-4.65%	-7.48%	-4.72%	-1.52%	-1.37%	-1.58%	32.16%
KSS	46.43	-0.33	-0.71%	-5.40%	0.52%	-0.17%	10.00%	7.10%	-12.10%	-4.74%
CCL	33.63	-0.01	-0.03%	-5.88%	-7.20%	-4.89%	-10.32%	-9.16%	-10.06%	4.86%
TTM	25.39	-0.73	-2.79%	-8.24%	-9.32%	-7.17%	-14.63%	-7.57%	0.12%	-7.84%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	45.81	-0.21	-0.46%	7.23%	14.15%	10.07%	20.36%	26.16%	30.48%	36.58%
KO	40.07	0.20	0.50%	2.69%	2.43%	6.26%	6.57%	8.62%	5.36%	12.68%
KRFT	51.66	0.15	0.29%	2.36%	5.34%	10.27%	12.89%	13.46%	0.00%	0.00%
KR	32.00	0.13	0.41%	1.59%	5.79%	11.27%	21.35%	21.67%	35.14%	31.80%
KMB	94.93	-0.61	-0.64%	1.23%	1.02%	3.34%	9.90%	12.94%	11.26%	29.30%
COST	103.52	0.44	0.43%	0.59%	1.52%	2.81%	2.04%	4.05%	1.13%	14.21%
DEO	122.06	-0.74	-0.60%	0.31%	1.60%	2.80%	2.71%	4.52%	9.76%	26.10%
WMT	73.13	0.14	0.19%	-0.12%	-0.26%	4.08%	5.62%	6.53%	-1.77%	20.76%
PG	77.21	-0.37	-0.48%	-0.23%	0.40%	0.22%	11.27%	12.35%	11.22%	14.90%
BUD	95.67	-0.46	-0.48%	-0.61%	0.09%	3.92%	7.45%	9.34%	9.95%	32.03%
PEP	76.15	-0.17	-0.22%	-1.35%	-1.28%	1.05%	9.84%	9.36%	7.94%	16.51%
WFM	86.26	-0.03	-0.03%	-2.62%	0.27%	1.57%	-6.21%	-5.40%	-13.52%	2.73%
ABV	42.72	-0.27	-0.63%	-3.24%	-5.47%	-5.88%	1.40%	2.45%	11.19%	2.40%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	39.71	-0.16	-0.40%	3.20%	5.81%	8.23%	21.40%	21.96%	18.15%	19.90%
NVS	70.64	-0.68	-0.95%	2.45%	2.75%	2.79%	10.67%	11.79%	15.31%	27.65%
AMGN	94.31	0.26	0.28%	2.31%	1.46%	10.78%	5.79%	8.20%	14.97%	40.66%
GSK	46.02	0.12	0.26%	1.77%	2.65%	2.79%	4.28%	5.43%	-1.56%	1.37%
UNH	55.06	0.18	0.33%	0.60%	2.34%	-0.33%	0.95%	0.05%	-1.99%	2.02%
BAX	70.06	0.14	0.20%	0.00%	1.11%	5.48%	3.56%	4.18%	14.83%	17.95%
PFE	28.11	-0.18	-0.64%	0.00%	-0.57%	2.55%	8.49%	12.08%	14.69%	29.12%
JNJ	79.01	-0.44	-0.55%	-0.11%	1.62%	2.78%	11.53%	12.44%	14.41%	22.00%
BIIB	176.55	-1.55	-0.87%	-0.13%	2.96%	8.58%	17.70%	17.77%	14.22%	47.20%
MDT	45.82	0.28	0.61%	-0.28%	0.20%	2.44%	9.41%	9.04%	5.70%	17.67%
MRK	43.79	-0.33	-0.75%	-1.08%	1.20%	3.04%	5.93%	5.47%	-2.49%	16.15%
MYGN	25.49	0.18	0.71%	-1.73%	1.92%	2.45%	-7.91%	-6.04%	-6.90%	9.31%
AET	50.24	0.21	0.42%	-1.93%	1.31%	5.19%	8.63%	7.74%	26.87%	8.00%
CELG	112.03	-0.29	-0.26%	-1.97%	1.68%	12.67%	38.14%	40.56%	44.99%	48.21%
WLP	63.63	-0.39	-0.61%	-2.38%	1.48%	1.47%	4.45%	3.78%	7.37%	-4.10%
GILD	44.54	0.02	0.04%	-2.92%	-0.91%	7.22%	-40.66%	-38.80%	-34.27%	-3.80%
ABT	33.48	-0.33	-0.98%	-4.72%	-2.76%	-2.28%	4.46%	1.36%	-3.82%	10.90%
NVO	161.20	-5.55	-3.33%	-6.82%	-8.56%	-6.80%	-2.82%	-0.49%	1.41%	11.40%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	12.57	-0.21	-1.64%	3.80%	2.53%	10.07%	4.49%	11.34%	37.98%	28.00%
WFC	37.14	-0.30	-0.80%	0.46%	1.98%	4.74%	5.96%	7.71%	6.21%	9.17%
TD	81.70	-0.41	-0.50%	-1.41%	-1.57%	-1.02%	-3.20%	-3.08%	-2.69%	-3.03%
RY	59.31	-0.44	-0.74%	-1.54%	-2.61%	-5.54%	-3.39%	-2.58%	3.31%	1.25%
BNS	57.68	-0.38	-0.65%	-2.00%	-2.27%	-1.90%	-1.20%	-1.55%	4.44%	2.98%
MA	514.01	-4.61	-0.89%	-2.50%	-2.40%	-1.07%	0.73%	4.14%	11.86%	22.99%
SCHW	17.46	-0.29	-1.63%	-2.89%	-0.68%	6.66%	15.78%	21.93%	28.57%	14.42%
MS	22.06	-0.68	-2.99%	-3.25%	-5.00%	-3.37%	12.44%	16.60%	29.16%	9.97%
BBD	17.86	-0.34	-1.87%	-4.13%	-4.44%	0.85%	0.51%	0.96%	1.82%	0.06%
HBC	53.30	-0.58	-1.08%	-4.33%	-1.50%	-2.60%	-1.82%	1.22%	11.95%	18.79%
JPM	48.35	-0.77	-1.57%	-5.20%	-4.50%	0.21%	8.26%	9.89%	18.27%	7.16%
UBS	15.35	-0.18	-1.16%	-5.42%	-2.91%	-4.42%	-6.17%	-3.82%	18.81%	8.33%
GS	145.38	-4.75	-3.16%	-5.61%	-7.18%	-3.65%	10.42%	13.19%	24.55%	15.39%
HDB	36.92	-0.65	-1.73%	-5.62%	-6.08%	-5.28%	-10.37%	-10.15%	0.41%	9.20%
CS	26.59	-0.59	-2.17%	-5.68%	-1.59%	-5.20%	5.18%	8.09%	16.22%	-8.31%
DB	42.00	0.10	0.24%	-5.87%	-5.91%	-8.22%	-7.57%	-3.85%	-1.52%	-17.52%
IBN	40.42	-0.15	-0.37%	-6.13%	-8.49%	-3.16%	-11.16%	-9.43%	1.71%	9.27%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBRY	16.16	0.16	1.00%	7.30%	22.24%	16.43%	37.88%	48.12%	150.54%	15.10%
FSLR	29.00	-0.49	-1.65%	6.39%	11.12%	-15.72%	-9.34%	-6.20%	36.80%	10.15%
AAPL	452.73	0.65	0.14%	4.68%	5.14%	1.50%	-17.54%	-12.82%	-35.33%	-24.86%
HPQ	22.32	-0.60	-2.62%	1.78%	7.05%	30.53%	48.60%	55.65%	26.89%	-4.86%
ADBE	42.18	-0.28	-0.66%	1.35%	1.64%	10.02%	10.02%	11.85%	24.68%	25.69%
MSFT	28.11	-0.20	-0.74%	-0.11%	-0.11%	2.26%	1.77%	2.40%	-9.87%	-11.91%
BIDU	85.92	-0.18	-0.21%	-0.47%	-4.98%	-3.21%	-17.48%	-12.95%	-22.67%	-38.89%
DELL	14.14	-0.19	-1.33%	-0.84%	-0.56%	2.32%	32.40%	35.57%	36.49%	-17.89%
GOOG	811.26	-3.45	-0.42%	-1.25%	-2.56%	1.98%	12.17%	13.36%	10.53%	26.76%
IBM	212.26	-2.80	-1.30%	-1.64%	1.36%	7.02%	8.10%	9.74%	3.05%	3.70%
QCOM	65.35	-0.39	-0.59%	-1.83%	-2.16%	0.82%	0.93%	6.07%	1.70%	-1.63%
INFY	52.21	-1.22	-2.28%	-1.97%	-4.53%	2.03%	21.82%	22.36%	7.16%	-9.58%
CTSH	76.14	-1.47	-1.89%	-3.23%	-5.45%	1.29%	0.00%	3.27%	10.98%	-1.04%
CSCO	20.84	-0.83	-3.83%	-3.47%	-4.40%	0.39%	2.46%	4.41%	10.26%	1.66%
EMC	24.50	-0.35	-1.41%	-4.37%	2.30%	4.66%	-1.37%	-4.37%	-12.56%	-16.07%
SAP	80.72	-2.47	-2.97%	-4.55%	-3.26%	3.42%	-2.04%	1.39%	10.73%	13.31%
ATVI	14.06	-0.16	-1.13%	-6.45%	-6.08%	-1.54%	28.52%	32.02%	16.39%	12.21%
JNPR	18.89	-0.42	-2.18%	-7.90%	-10.56%	-11.44%	-8.08%	-6.35%	2.16%	-10.81%
EA	17.70	0.36	2.08%	-8.48%	-5.40%	0.34%	21.65%	27.43%	33.69%	4.61%
ORCL	32.30	-3.47	-9.68%	-11.02%	-10.13%	-5.78%	-6.89%	-4.32%	-0.52%	9.83%
STP	0.4400	-0.1460	-25.42%	-46.99%	-62.39%	-70.67%	-72.50%	-61.06%	-59.26%	-86.29%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STM	7.890	-0.250	-3.07%	2.60%	-1.13%	-0.88%	6.33%	10.81%	29.56%	-3.19%
AMD	2.6400	-0.1100	-4.00%	0.38%	3.53%	1.54%	4.35%	1.93%	-26.67%	-67.16%
SNDK	54.63	-0.60	-1.09%	-0.85%	6.39%	11.33%	22.11%	23.26%	20.73%	6.51%
BRCM	34.48	-0.69	-1.96%	-2.05%	2.41%	2.25%	-0.09%	3.92%	-4.86%	-10.72%
ALTR	34.81	-0.25	-0.71%	-2.25%	-1.08%	-0.06%	-3.04%	0.90%	-5.25%	-11.11%
LSI	6.690	-0.150	-2.19%	-2.48%	-2.48%	-3.60%	-2.48%	-2.48%	-8.10%	-24.06%
XLNX	37.85	-0.39	-1.02%	-2.57%	-1.02%	0.53%	2.05%	4.85%	8.30%	3.76%
INTC	21.04	-0.14	-0.66%	-2.82%	-3.88%	3.90%	-1.59%	1.35%	-9.04%	-24.23%
TXN	34.29	-0.77	-2.20%	-3.08%	-2.59%	5.57%	6.13%	10.86%	18.28%	2.02%
LLTC	36.98	-0.53	-1.41%	-3.75%	-3.60%	-0.99%	2.75%	8.07%	12.37%	9.96%
ADI	44.55	-1.11	-2.43%	-4.21%	-2.54%	-1.26%	1.25%	5.59%	10.49%	10.99%
AMAT	12.96	-0.22	-1.67%	-5.26%	-4.35%	-2.19%	9.46%	12.70%	13.29%	1.89%
UMC	1.8100	-0.0200	-1.09%	-5.24%	-2.69%	-3.21%	-11.27%	-9.05%	-13.81%	-31.18%
ATML	6.620	-0.170	-2.50%	-5.29%	2.95%	-0.75%	-4.89%	6.26%	4.42%	-36.16%
TER	15.94	-0.51	-3.10%	-6.24%	-7.06%	-4.44%	-8.86%	-4.84%	9.18%	-5.51%
MU	9.070	-0.240	-2.58%	-6.40%	1.45%	18.10%	36.80%	43.51%	42.61%	3.78%
TSM	16.89	-0.36	-2.09%	-6.43%	-6.43%	-9.63%	-6.69%	-0.35%	14.12%	11.05%
KLAC	51.26	-0.32	-0.62%	-6.68%	-6.87%	-4.83%	3.41%	5.97%	7.55%	-2.70%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	33.70	0.01	0.03%	3.76%	5.91%	11.59%	13.01%	12.78%	-4.75%	-12.65%
TRP	48.49	-0.33	-0.68%	2.30%	2.28%	4.93%	1.17%	2.13%	5.62%	12.45%
PEG	33.42	-0.14	-0.42%	1.43%	2.30%	5.29%	8.05%	8.72%	5.43%	12.22%
D	56.92	-0.28	-0.49%	1.01%	1.88%	2.19%	7.56%	9.59%	8.01%	12.80%
NGG	56.29	-0.12	-0.21%	0.59%	2.01%	4.28%	-2.46%	-1.47%	0.82%	11.33%
DUK	70.26	-0.14	-0.20%	0.47%	1.02%	2.08%	8.08%	8.91%	9.64%	237.14%
PCG	43.67	-0.21	-0.48%	0.25%	1.87%	5.46%	6.90%	5.25%	2.54%	0.11%
ED	58.91	-0.25	-0.42%	0.19%	-0.12%	2.63%	4.10%	5.10%	-0.32%	2.77%
SO	45.43	-0.36	-0.79%	0.13%	0.09%	2.25%	3.77%	4.87%	0.38%	3.34%
AEP	47.63	-0.43	-0.89%	-0.10%	0.51%	5.00%	9.12%	9.62%	8.23%	24.59%
FE	41.48	-0.47	-1.12%	-0.48%	1.77%	3.96%	-1.19%	-0.31%	-6.13%	-6.00%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.73	0.00	0.00%	1.80%	2.98%	7.62%	7.41%	10.16%	14.64%	7.52%
EWM	14.42	-0.05	-0.35%	-0.69%	-2.44%	1.69%	-5.32%	-2.17%	-1.64%	0.28%
EWS	13.60	0.04	0.29%	-0.80%	-1.02%	-1.02%	-2.09%	0.44%	-0.22%	7.09%
EWC	28.30	-0.15	-0.53%	-0.81%	-0.25%	0.28%	-1.97%	-0.07%	-2.01%	-0.88%
GXC	69.48	-0.64	-0.91%	-1.66%	-4.02%	-3.15%	-9.02%	-3.67%	6.99%	0.30%
EWU	18.11	-0.09	-0.49%	-1.79%	-0.11%	1.12%	-0.55%	1.51%	1.74%	3.72%
EWA	26.76	-0.14	-0.52%	-1.83%	-2.51%	1.44%	4.98%	8.12%	10.76%	15.79%
EWW	70.90	-0.15	-0.21%	-1.92%	-1.03%	-0.57%	-1.34%	1.88%	9.70%	15.66%
EWH	19.44	-0.07	-0.36%	-1.97%	-3.43%	-1.77%	-2.16%	1.62%	7.70%	9.89%
ILF	42.68	-0.26	-0.61%	-2.11%	-3.81%	-1.45%	-4.39%	-1.93%	-2.11%	-11.27%
EWG	24.86	-0.35	-1.39%	-2.55%	-2.05%	1.35%	-0.52%	1.18%	6.10%	6.38%
EWQ	23.54	-0.39	-1.63%	-3.13%	-2.28%	1.33%	-0.76%	0.56%	6.61%	5.00%
EWT	13.10	-0.10	-0.76%	-3.18%	-3.68%	-3.03%	-5.21%	-0.38%	-3.18%	-2.53%
RSX	27.82	0.00	0.00%	-3.57%	-4.23%	-4.73%	-9.32%	-5.85%	-6.42%	-11.85%
EWZ	53.85	-0.89	-1.63%	-3.87%	-6.00%	-0.74%	-5.46%	-2.04%	-3.72%	-19.10%
IFN	20.81	-0.14	-0.67%	-4.15%	-4.19%	-1.79%	-3.21%	1.46%	-7.51%	-6.64%
EWY	57.18	-0.87	-1.50%	-4.37%	-7.01%	-6.99%	-11.99%	-7.25%	-3.93%	-4.17%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.05	0.03	0.06	0.09
6 Month	0.09	0.08	0.09	0.11
2 Year	0.24	0.24	0.26	0.27
3 Year	0.37	0.37	0.39	0.42
5 Year	0.78	0.81	0.87	0.88
10 Year	1.91	1.96	2.03	2.03
30 Year	3.15	3.21	3.25	3.22

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.61	0.60	0.60	0.61
2yr AAA	0.46	0.44	0.42	0.41
2yr A	0.76	0.79	0.77	0.66
5yr AAA	0.98	0.96	0.91	0.86
5yr AA	1.11	1.13	1.12	1.08
5yr A	1.13	1.06	1.25	1.21
10yr AAA	1.85	1.91	1.92	1.63
10yr AA	2.02	2.06	2.04	2.07
10yr A	2.33	2.28	2.24	1.85
20yr AAA	2.34	2.29	3.42	2.62
20yr AA	3.31	3.27	3.31	2.87
20yr A	3.15	3.14	3.25	2.94

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.50	0.49	0.46	0.52
2yr A	0.73	0.72	0.72	0.77
5yr AAA	1.04	1.10	1.08	0.98
5yr AA	1.29	1.29	1.41	1.37
5yr A	1.64	1.63	1.63	1.72
10yr AAA	2.49	2.49	2.52	2.50
10yr AA	2.93	2.96	2.96	2.99
10yr A	3.05	3.05	3.08	3.07
20yr AAA	3.52	3.54	3.61	3.56
20yr AA	4.03	4.05	4.01	3.97
20yr A	4.26	4.29	4.23	4.28

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	117.24	1.12	0.96%	1.75%	1.10%	0.25%	-1.94%	-4.10%	-3.55%	4.88%
NLY	15.73	0.13	0.83%	1.55%	2.74%	5.15%	9.85%	6.57%	-10.42%	-3.73%
IEF	106.85	0.28	0.26%	0.87%	0.62%	0.51%	-0.13%	-0.72%	-0.70%	4.16%
AGG	110.37	0.02	0.02%	0.24%	0.21%	0.11%	-0.52%	-0.67%	-1.41%	0.93%
TIP	120.66	0.06	0.05%	0.22%	0.22%	0.41%	-0.56%	-1.13%	-0.69%	2.78%
SHY	84.45	0.01	0.01%	0.05%	0.05%	0.02%	0.06%	0.05%	0.01%	0.24%
DRE	16.78	-0.05	-0.30%	-0.18%	2.50%	8.40%	19.52%	20.55%	10.69%	15.72%
AVB	125.45	-1.08	-0.85%	-2.91%	0.56%	-1.76%	-7.78%	-8.20%	-9.62%	-8.61%
EQR	54.39	-0.52	-0.95%	-3.55%	-1.54%	-4.76%	-4.60%	-3.92%	-5.29%	-9.89%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	4.0600	0.2100	5.45%	14.04%	8.27%	10.63%	-22.52%	-18.96%	-38.67%	-39.40%
MUX	3.0200	0.2600	9.42%	11.03%	18.90%	16.60%	-23.74%	-19.47%	-35.61%	-22.56%
RBY	2.5700	-0.0100	-0.39%	9.83%	25.98%	22.97%	-2.65%	4.90%	-32.37%	-22.82%
SSRI	10.95	0.49	4.68%	7.78%	11.17%	2.91%	-28.85%	-23.10%	-34.67%	-26.01%
IAG	7.180	0.260	3.76%	7.16%	15.43%	-6.87%	-39.05%	-35.95%	-56.03%	-46.46%
AUY	15.51	0.45	2.99%	6.60%	8.92%	2.38%	-10.50%	-8.28%	-19.80%	-0.70%
BVN	26.26	0.92	3.63%	5.04%	4.08%	0.77%	-27.44%	-24.54%	-32.65%	-33.97%
NEM	41.45	1.07	2.65%	4.70%	3.81%	2.22%	-11.62%	-7.02%	-26.39%	-22.04%
GFI	8.200	0.160	1.99%	3.67%	2.50%	-6.50%	-34.24%	-30.98%	-38.11%	-41.09%
ABX	29.61	0.80	2.78%	3.57%	1.93%	-2.57%	-16.66%	-11.29%	-30.91%	-32.13%
AEM	41.20	0.60	1.48%	3.52%	4.57%	2.21%	-22.75%	-19.23%	-20.86%	24.47%
GDXJ	17.12	0.29	1.72%	3.26%	7.27%	7.34%	-16.65%	-15.62%	-32.76%	-30.29%
GDX	38.43	0.98	2.62%	3.17%	4.12%	0.81%	-18.41%	-14.94%	-29.89%	-22.77%
CDE	19.31	0.23	1.21%	3.15%	2.06%	-0.05%	-23.37%	-17.16%	-33.55%	-19.74%
GG	33.45	0.73	2.23%	3.15%	2.14%	3.62%	-10.85%	-4.97%	-28.72%	-24.01%
HMY	6.620	0.130	2.00%	2.95%	7.29%	3.28%	-25.45%	-20.14%	-28.74%	-39.54%
EGO	9.660	0.200	2.11%	2.66%	0.94%	-1.53%	-27.15%	-24.06%	-37.88%	-26.32%
NG	4.0500	0.1500	3.85%	2.53%	3.58%	1.25%	-16.15%	-9.40%	-34.57%	-43.20%
CEF	19.98	0.36	1.83%	2.36%	2.57%	1.94%	-7.29%	-5.44%	-16.05%	-8.10%
KGC	8.110	0.200	2.53%	2.14%	3.97%	6.85%	-17.75%	-13.54%	-21.49%	-19.38%
SLW	30.98	0.78	2.58%	1.11%	-0.13%	-4.18%	-16.32%	-10.18%	-22.38%	-5.52%
PAAS	16.77	0.69	4.29%	1.02%	6.01%	1.27%	-12.70%	-7.71%	-25.33%	-21.49%
ANV	18.16	0.20	1.11%	0.78%	1.57%	-12.57%	-40.87%	-37.66%	-54.05%	-41.76%
HL	4.1700	0.1100	2.71%	0.00%	2.21%	-14.90%	-31.75%	-26.33%	-38.95%	-8.75%
AU	24.45	0.48	2.00%	-1.37%	1.24%	-2.51%	-21.93%	-19.41%	-33.21%	-35.45%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: