Tables & Charts for Thursday, Mar 14th, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
JNJ 79.10 88.09 86.64 83.94 Distribution Zone (for 6 days)
WHR 117.49 85.38 79.37 58.29 Sell alert (trig. 3 days ago [on 2013-03-12 at $118.86, -1.15% chg], after a 1 day DZ)
DEO 121.68 83.82 76.35 67.84
PFE 28.11 82.25 75.34 62.19 Sell alert (trig. 3 days ago [on 2013-03-12 at $27.94, +0.61% chg], after a 5 day DZ)
ADBE 41.62 81.54 86.38 77.79 Distribution Zone (for 9 days)
DIS 57.75 80.45 83.51 75.35 Distribution Zone (for 2 days)
NVS 68.95 80.33 75.86 54.09
SNA 81.36 80.31 64.16 55.99
SCHW 17.98 78.56 82.90 75.76 Distribution Zone (for 7 days)
TM 103.54 78.15 76.90 55.34
MMM 106.02 77.82 92.14 69.70 Sell alert (trig. 3 days ago [on 2013-03-12 at $105.13, +0.85% chg], after a 2 day DZ)
BA 84.62 77.08 81.34 88.33 Distribution Zone (for 5 days)
AET 51.23 76.91 72.16 71.73 Distribution Zone (for 2 days)
BMY 38.48 76.86 84.64 76.89 Distribution Zone (for 3 days)
UTX 93.45 76.05 89.40 75.26 Distribution Zone (for 4 days)
PG 77.39 75.90 79.05 61.94
GOOG 821.54 75.71 77.82 53.70 Sell alert (trig. 3 days ago [on 2013-03-12 at $827.61, -0.73% chg], after a 7 day DZ)
ATVI 15.03 75.26 88.21 78.78 Distribution Zone (for 8 days)
BC 34.82 74.81 65.45 40.51
SNDK 55.10 74.08 83.71 91.10 Distribution Zone (for 4 days)
ORCL 36.30 73.09 74.85 68.91 Sell alert (trig. 5 days ago [on 2013-03-08 at $35.71, +1.65% chg], after a 1 day DZ)
TGT 67.34 72.86 81.95 72.05 Distribution Zone (for 4 days)
COST 102.91 72.73 64.63 54.26
WAG 42.72 72.30 75.79 69.58 Sell alert (trig. 1 days ago [on 2013-03-14 at $42.72, +0.00% chg], after a 1 day DZ)
ERJ 35.56 72.28 79.36 77.83 Distribution Zone (for 4 days)
ABB 22.95 70.21 83.69 61.12
IBM 215.80 70.08 77.72 87.64 Distribution Zone (for 1 days)
EA 19.34 67.47 82.82 73.00
MCD 99.31 67.33 81.88 81.74 Sell alert (trig. 2 days ago [on 2013-03-13 at $99.38, -0.07% chg], after a 3 day DZ)
CVX 120.00 67.09 77.91 77.25
MBT 20.80 65.45 75.62 47.83
SLB 78.75 63.20 72.26 63.76
DOW 33.67 61.78 60.92 77.65
PAYX 34.25 61.66 69.71 72.62
BRCM 35.20 54.66 63.76 73.52
CNQ 32.57 52.66 66.59 76.00
KSS 49.08 52.57 70.56 84.26
TEF 14.96 46.66 66.83 81.73
EXC 32.48 38.19 64.01 75.06

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
ABT 35.14 22.99 22.45 69.22
NKE 54.69 23.13 25.89 51.86 Buy alert (trig. 2 days ago [on 2013-03-13 at $54.85, -0.29% chg], after a 1 day AZ)
SVM 3.69 24.11 19.64 43.70 Buy alert (trig. 6 days ago [on 2013-03-06 at $3.64, +1.37% chg], after a 2 day AZ)
KO 39.02 28.26 58.59 57.72
NFX 24.17 28.40 34.60 54.32 Buy alert (trig. 6 days ago [on 2013-03-07 at $23.33, +3.60% chg], after a 3 day AZ)
JCP 15.39 29.53 33.52 33.12 Buy alert (trig. 3 days ago [on 2013-03-12 at $15.65, -1.66% chg], after a 1 day AZ)
AAPL 432.50 30.18 26.82 45.63 Buy alert (trig. 8 days ago [on 2013-03-05 at $431.14, +0.32% chg], after a 1 day AZ)
GG 32.43 31.85 26.38 43.98
VALE 17.60 34.16 33.43 29.34
CEF 19.52 35.40 23.23 38.94
TCK 29.53 37.14 22.96 28.33
SLW 30.47 39.84 28.00 37.76
CEO 188.00 41.35 19.19 34.10
BHP 72.46 48.18 32.46 26.25

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FTE

10.89 0.59 5.73% 7.29% 11.58% 3.81% -2.77% -2.59% -22.10% -26.02%

TEF

14.96 0.64 4.47% 6.48% 14.90% 10.98% 8.88% 12.31% -0.40% -9.28%

RCI

49.07 1.06 2.21% 3.13% 3.33% 7.52% 6.03% 9.34% 17.90% 25.56%

VOD

27.80 0.54 1.98% 3.08% 10.58% 4.32% 8.38% 7.63% -2.35% 5.86%

VZ

48.48 0.54 1.13% 2.11% 4.19% 8.89% 9.51% 9.66% 8.87% 22.83%

T

36.86 0.26 0.71% 1.29% 2.65% 4.07% 5.31% 8.38% -1.07% 17.20%

CHL

53.95 0.58 1.09% 0.07% -1.55% -2.97% -9.37% -5.67% 0.28% -0.15%

BCE

45.71 0.32 0.70% -0.02% 1.42% 2.81% 4.86% 5.96% 4.31% 12.92%

TU

67.35 0.78 1.17% -0.71% -1.87% 1.02% 2.78% 2.46% 8.56% 17.87%

MBT

20.80 -0.01 -0.05% -1.00% 0.53% 2.92% 10.82% 14.16% 8.45% 13.91%

DCM

15.16 -0.08 -0.52% -1.30% -1.94% 2.09% 4.26% 4.84% -8.29% -10.35%

CHA

52.09 0.86 1.68% -1.46% 0.15% -1.79% -10.14% -6.41% -17.94% -10.19%

NOK

3.4700 0.0200 0.58% -5.96% -4.93% -12.81% -15.57% -9.16% 16.44% -29.76%

AMX

19.37 0.37 1.95% -6.79% -7.28% -13.33% -16.97% -18.41% -24.72% -17.40%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

21.93 0.61 2.86% 5.18% 8.89% 28.92% 46.01% 48.68% 20.69% -9.90%

BA

84.62 -0.13 -0.15% 4.40% 10.04% 13.16% 9.80% 14.32% 18.71% 12.48%

IBM

215.80 3.74 1.76% 3.05% 7.45% 7.85% 9.91% 12.54% 4.35% 5.41%

DD

49.92 0.33 0.67% 2.55% 4.22% 4.92% 8.83% 13.22% -4.44% -5.20%

DIS

57.75 0.41 0.72% 2.54% 5.79% 5.08% 13.01% 18.66% 10.32% 32.82%

MRK

44.27 -0.32 -0.72% 2.31% 3.60% 7.58% 7.09% 1.68% 1.49% 15.83%

MCD

99.31 -0.07 -0.07% 2.29% 3.56% 5.65% 10.20% 11.73% 8.30% 2.08%

VZ

48.48 0.54 1.13% 2.11% 4.19% 8.89% 9.51% 9.66% 8.87% 22.83%

UTX

93.45 0.37 0.40% 1.90% 3.20% 4.41% 11.25% 16.84% 13.34% 7.65%

JNJ

79.10 0.55 0.70% 1.74% 3.93% 4.55% 11.66% 11.90% 15.53% 21.54%

UNH

54.73 0.25 0.46% 1.73% 2.39% -4.37% 0.35% 1.26% 0.88% -1.88%

TRV

82.36 0.24 0.29% 1.43% 2.41% 2.96% 13.04% 12.25% 20.09% 39.71%

MMM

106.02 0.93 0.88% 1.42% 1.94% 3.07% 11.86% 14.89% 12.81% 19.30%

T

36.86 0.26 0.71% 1.29% 2.65% 4.07% 5.31% 8.38% -1.07% 17.20%

AXP

65.38 0.08 0.12% 1.27% 5.20% 5.28% 11.29% 15.41% 10.31% 16.44%

XOM

89.83 0.57 0.64% 1.26% 0.31% 1.31% 1.26% 1.99% -2.68% 4.43%

CVX

120.00 1.64 1.39% 1.21% 2.43% 3.87% 8.71% 11.30% 2.35% 8.41%

JPM

51.00 0.84 1.67% 0.73% 4.25% 4.77% 14.20% 19.13% 22.68% 17.03%

PG

77.39 0.59 0.77% 0.64% 1.59% 1.08% 11.53% 10.67% 11.90% 14.06%

GE

23.69 0.20 0.85% 0.04% 2.02% 1.28% 11.01% 9.57% 7.15% 19.71%

HD

70.24 -0.52 -0.73% -0.01% 2.54% 4.14% 10.65% 13.18% 18.13% 41.99%

MSFT

28.14 0.22 0.77% -0.02% 1.21% 0.37% 1.86% 4.94% -9.85% -14.14%

WMT

73.22 -0.43 -0.58% -0.14% 3.45% 2.56% 5.75% 6.50% -1.72% 19.88%

KO

39.02 0.43 1.11% -0.26% 0.77% 4.86% 3.78% 3.61% 2.36% 11.14%

PFE

28.11 0.09 0.32% -0.57% 2.70% 4.11% 8.49% 11.64% 18.11% 28.18%

CSCO

21.59 0.01 0.05% -0.96% 3.55% 2.13% 6.15% 8.71% 10.77% 6.93%

AA

8.550 0.010 0.12% -1.04% 0.35% -6.04% -4.89% -2.17% -13.11% -16.83%

CAT

88.70 -0.58 -0.65% -1.06% -3.97% -7.97% -5.13% -0.34% -4.80% -20.99%

INTC

21.65 -0.01 -0.05% -1.10% 3.69% 1.88% 1.26% 5.46% -7.36% -21.16%

BAC

12.11 0.05 0.41% -1.22% 7.84% -0.49% 0.67% 14.46% 26.81% 36.99%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLB

39.98 0.24 0.60% 1.81% 3.87% 1.24% 3.90% 9.09% 4.25% 8.35%

XLE

80.02 1.08 1.37% 1.79% 3.00% 1.70% 9.62% 12.36% 4.51% 8.21%

XLY

52.95 0.06 0.11% 1.69% 3.97% 4.11% 9.33% 13.02% 10.98% 19.04%

XLI

42.12 0.20 0.48% 1.67% 2.81% 2.78% 8.53% 11.96% 11.55% 11.75%

IYZ

24.45 0.16 0.66% 1.49% 2.43% -1.45% -1.25% 0.99% -3.40% 9.30%

XLF

18.45 0.12 0.65% 1.43% 4.89% 3.77% 9.37% 15.31% 13.33% 19.49%

IYH

94.36 0.17 0.18% 1.38% 3.77% 4.38% 10.89% 11.54% 12.79% 23.01%

SPY

156.73 0.82 0.53% 1.26% 3.38% 3.01% 7.31% 10.29% 6.45% 12.02%

SMH

36.01 0.28 0.78% 1.07% 2.53% 1.52% 7.14% 10.66% 8.07% 3.75%

XLU

38.21 0.08 0.21% 0.84% 2.08% 3.44% 7.45% 8.52% 4.57% 8.67%

XLP

38.85 0.13 0.34% 0.78% 2.00% 3.66% 8.52% 8.04% 8.58% 15.15%

XLK

30.45 0.22 0.73% 0.73% 2.77% 1.91% 2.15% 6.13% -3.58% 1.81%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NE

37.37 1.65 4.62% 7.26% 4.33% -5.15% 3.37% 10.33% -2.99% -3.93%

CNQ

32.57 1.43 4.59% 4.42% 6.82% 2.61% 9.81% 15.99% -6.00% -5.37%

NFX

24.17 0.33 1.38% 3.60% 4.54% -18.87% -11.34% -6.17% -31.35% -32.20%

PDS

8.620 0.210 2.50% 2.74% 3.36% -4.12% 0.47% 6.42% -7.21% -21.78%

TLM

12.45 0.36 2.98% 2.38% -0.72% -2.89% 6.41% 11.66% -17.00% -4.89%

XOM

89.83 0.57 0.64% 1.26% 0.31% 1.31% 1.26% 1.99% -2.68% 4.43%

CVX

120.00 1.64 1.39% 1.21% 2.43% 3.87% 8.71% 11.30% 2.35% 8.41%

SLB

78.75 1.36 1.76% 1.20% 1.16% 0.15% 10.29% 14.28% 1.48% 6.39%

RIG

53.76 0.94 1.78% 1.19% 2.79% -5.78% 16.26% 20.40% 15.41% 0.73%

SU

30.83 0.48 1.58% 0.75% 1.92% -5.60% -9.06% -4.88% -12.69% -6.46%

PTR

138.15 0.68 0.49% 0.28% 0.85% 0.68% -5.24% -1.26% 6.80% -6.54%

APA

75.48 0.20 0.27% -0.22% 1.63% -10.49% -6.51% -2.00% -18.38% -29.45%

PBR

17.40 0.20 1.16% -0.91% 18.61% 7.74% -11.22% -10.81% -28.04% -38.62%

TOT

50.84 0.62 1.23% -1.09% 1.64% -2.14% -3.29% -0.04% -6.73% -6.94%

CEO

188.00 1.44 0.77% -1.31% -3.57% -7.20% -17.03% -13.28% -7.87% -13.98%

IMO

41.61 0.48 1.17% -1.84% 0.17% -2.37% -3.50% -3.32% -14.73% -8.77%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DOW

33.67 0.46 1.39% 3.60% 6.15% 2.03% 1.88% 7.16% 4.40% -2.26%

MT

15.01 0.45 3.09% 3.23% 0.20% -9.69% -15.91% -11.39% -13.34% -25.40%

POT

40.93 -0.09 -0.22% 3.18% 2.10% -2.83% -0.92% 0.05% -3.88% -4.03%

CCJ

21.12 -0.02 -0.09% 0.86% -0.94% 0.38% 4.45% 8.70% -2.81% -7.57%

FCX

33.16 0.08 0.24% 0.24% 3.88% -6.96% -5.72% -1.84% -22.23% -13.01%

TS

41.05 0.75 1.86% 0.20% -0.46% 0.64% -4.09% 4.11% -7.77% 1.58%

NUE

46.43 -0.11 -0.24% -0.75% 3.06% -2.19% 3.68% 9.82% 13.94% 5.74%

AA

8.550 0.010 0.12% -1.04% 0.35% -6.04% -4.89% -2.17% -13.11% -16.83%

BHP

72.46 -0.75 -1.02% -1.87% -3.21% -7.73% -9.35% -5.05% 0.25% -1.23%

FBR

11.35 0.09 0.80% -2.74% -1.99% -5.42% -5.89% 3.84% 19.35% 31.67%

GGB

7.860 -0.070 -0.88% -3.08% -5.53% -12.57% -16.38% -10.07% -24.28% -25.57%

TCK

29.50 -0.03 -0.10% -3.50% -4.50% -12.57% -22.41% -17.30% -13.31% -16.53%

PKX

75.91 0.24 0.32% -3.67% -5.92% -7.93% -10.97% -6.71% -11.09% -14.35%

RIO

49.84 -0.42 -0.84% -4.30% -7.08% -14.61% -16.82% -9.25% -6.28% -8.62%

VALE

17.60 -0.20 -1.12% -7.90% -7.32% -11.78% -18.10% -10.66% -9.09% -24.72%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.3400 0.0400 1.74% 14.71% 5.88% 4.46% -11.36% -14.29% -39.38% -30.97%

IAG

6.700 0.020 0.30% 7.72% -0.59% -20.43% -43.12% -42.93% -57.57% -49.81%

MUX

2.7200 0.0800 3.03% 7.09% 11.93% -2.16% -31.31% -29.17% -41.88% -35.24%

PAAS

16.60 0.09 0.55% 4.93% 0.73% -3.71% -13.59% -11.75% -19.26% -23.99%

HMY

6.430 0.140 2.23% 4.21% 4.05% -8.01% -27.59% -21.87% -29.19% -41.97%

GDXJ

16.58 0.16 0.97% 3.88% 4.74% -6.91% -19.28% -22.16% -32.82% -34.02%

SSRI

10.16 0.09 0.89% 3.15% -0.49% -11.27% -33.98% -33.38% -36.82% -32.31%

AU

24.79 0.20 0.81% 2.65% 2.27% -13.17% -20.85% -17.09% -30.73% -34.68%

HL

4.1700 -0.0400 -0.95% 2.21% -10.13% -22.49% -31.75% -27.23% -34.43% -9.74%

AUY

14.55 0.33 2.32% 2.18% -1.09% -7.79% -16.04% -16.33% -22.48% -5.89%

KGC

7.940 0.200 2.58% 1.79% 4.20% 0.63% -19.47% -18.73% -22.69% -19.80%

NG

3.9500 0.0100 0.25% 1.02% -1.00% -8.56% -18.22% -14.87% -32.82% -43.89%

AEM

39.80 0.61 1.56% 1.02% -0.60% -9.75% -25.37% -25.54% -22.52% 18.21%

GDX

37.25 0.38 1.03% 0.92% -0.40% -9.59% -20.91% -19.86% -30.84% -25.68%

ANV

18.02 0.16 0.90% 0.78% -1.53% -22.03% -41.32% -40.43% -53.92% -43.99%

CEF

19.52 -0.08 -0.41% 0.21% 0.05% -6.87% -9.42% -12.03% -17.95% -10.29%

NEM

39.59 0.60 1.54% -0.85% -1.74% -11.73% -15.59% -10.61% -30.79% -27.09%

BVN

25.00 0.12 0.48% -0.91% -2.42% -7.48% -30.92% -28.12% -35.78% -36.06%

GG

32.43 0.22 0.68% -0.98% -0.03% -6.84% -13.57% -11.92% -29.81% -27.04%

CDE

18.72 0.15 0.81% -1.06% -1.53% -11.11% -25.71% -20.44% -34.36% -24.58%

GFI

7.910 0.010 0.13% -1.13% -4.58% -32.68% -36.57% -32.39% -38.68% -44.22%

SLW

30.64 0.17 0.56% -1.23% -3.13% -16.49% -17.23% -17.41% -22.10% -8.21%

ABX

28.59 0.03 0.11% -1.58% -5.46% -9.50% -19.53% -16.48% -32.54% -34.00%

EGO

9.410 0.070 0.75% -1.67% -4.18% -11.73% -29.03% -30.04% -40.25% -29.99%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

SVM

3.5600 -0.1300 -3.52% -5.07% -3.26% -16.24% -32.06% -36.99% -47.26% -47.65%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ERJ

35.56 0.09 0.25% 5.18% 4.77% 8.32% 22.45% 44.26% 25.21% 16.10%

TXT

31.15 0.39 1.27% 5.02% 7.97% 5.95% 22.25% 28.40% 9.84% 13.23%

BA

84.62 -0.13 -0.15% 4.40% 10.04% 13.16% 9.80% 14.32% 18.71% 12.48%

HON

73.81 -0.14 -0.19% 2.27% 5.29% 5.17% 13.99% 19.92% 20.96% 21.96%

FLR

64.79 1.01 1.58% 2.18% 4.67% 1.16% 6.21% 13.49% 7.71% 3.90%

UTX

93.45 0.37 0.40% 1.90% 3.20% 4.41% 11.25% 16.84% 13.34% 7.65%

FDX

108.84 0.97 0.90% 1.76% 3.23% 2.52% 15.48% 20.81% 20.73% 18.05%

UPS

85.63 0.45 0.53% 1.58% 3.61% 3.79% 12.21% 17.54% 16.22% 9.45%

MMM

106.02 0.93 0.88% 1.42% 1.94% 3.07% 11.86% 14.89% 12.81% 19.30%

PAYX

34.25 0.13 0.38% 0.56% 3.47% 2.15% 7.54% 1.60% -0.61% 7.87%

GE

23.69 0.20 0.85% 0.04% 2.02% 1.28% 11.01% 9.57% 7.15% 19.71%

CMI

117.28 -0.49 -0.42% 0.00% 1.22% -1.48% 3.45% 10.33% 14.29% -5.33%

ABB

22.95 0.06 0.26% -0.13% 1.01% 6.20% 8.31% 12.72% 14.58% 11.08%

JOY

61.69 0.15 0.24% -0.18% -2.60% -1.80% -6.53% 0.08% 0.15% -21.55%

CAT

88.70 -0.58 -0.65% -1.06% -3.97% -7.97% -5.13% -0.34% -4.80% -20.99%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KSS

49.08 0.26 0.53% 6.26% 6.46% 5.32% 16.28% 12.05% -8.09% -4.12%

JCP

15.39 -0.26 -1.66% 3.85% -12.41% -21.52% -26.15% -26.64% -46.60% -58.00%

BBBY

60.76 0.86 1.44% 3.28% 7.07% 3.14% 8.21% 4.36% -15.14% -7.19%

DIS

57.75 0.41 0.72% 2.54% 5.79% 5.08% 13.01% 18.66% 10.32% 32.82%

MCD

99.31 -0.07 -0.07% 2.29% 3.56% 5.65% 10.20% 11.73% 8.30% 2.08%

TGT

67.34 -0.09 -0.13% 2.26% 6.96% 7.42% 14.48% 11.31% 4.13% 14.91%

LVS

53.32 0.15 0.28% 1.64% 3.55% -0.52% 9.37% 14.99% 14.05% -4.72%

WHR

117.49 -0.64 -0.54% 1.21% 4.02% 5.87% 9.63% 17.37% 40.98% 49.67%

TM

103.54 0.59 0.57% 0.27% 0.92% -0.64% 7.87% 20.51% 24.48% 23.94%

SNA

81.36 0.56 0.69% 0.22% 1.36% 2.94% 0.62% 4.46% 10.80% 32.75%

NKE

54.69 -0.16 -0.29% -0.96% 0.42% 0.24% 5.50% 12.86% 13.18% -0.83%

SBUX

57.68 -0.90 -1.54% -0.98% 5.16% 3.31% 4.87% 8.10% 14.31% 9.49%

BC

34.82 0.38 1.10% -1.11% -4.45% -4.39% 11.78% 33.10% 36.76% 38.17%

TTM

27.67 -0.10 -0.36% -1.18% 1.95% -3.42% -6.96% 4.69% 8.89% -3.45%

CCL

35.73 0.02 0.06% -1.41% -0.11% -4.62% -4.72% -5.28% -5.87% 11.90%

EBAY

51.80 0.82 1.61% -2.23% -5.32% -9.20% -3.34% 2.86% 3.66% 37.69%

AMZN

265.74 -9.36 -3.40% -2.97% 0.56% -1.38% 3.28% 6.64% 1.71% 45.80%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

42.72 -0.06 -0.14% 6.45% 4.35% 2.99% 12.24% 16.21% 18.60% 28.02%

KR

31.50 0.19 0.61% 4.13% 7.84% 10.68% 19.45% 19.82% 32.35% 29.42%

WFM

88.58 0.57 0.65% 2.96% 3.46% -8.59% -3.69% 0.05% -9.39% 4.05%

KRFT

50.47 -0.27 -0.53% 2.92% 4.10% 7.91% 10.29% 8.26% 0.00% 0.00%

DEO

121.68 2.76 2.32% 1.28% 1.65% 2.51% 2.39% 3.25% 11.92% 25.86%

COST

102.91 -0.51 -0.49% 0.92% 1.60% 1.26% 1.44% 6.18% 0.71% 13.21%

BUD

96.26 0.59 0.62% 0.71% 2.42% 9.06% 8.11% 8.99% 12.76% 34.76%

PG

77.39 0.59 0.77% 0.64% 1.59% 1.08% 11.53% 10.67% 11.90% 14.06%

PEP

77.19 0.24 0.31% 0.06% 1.87% 7.96% 11.34% 10.02% 9.55% 20.50%

WMT

73.22 -0.43 -0.58% -0.14% 3.45% 2.56% 5.75% 6.50% -1.72% 19.88%

KMB

93.78 0.38 0.41% -0.20% -0.53% 4.33% 8.57% 10.26% 13.43% 28.80%

KO

39.02 0.43 1.11% -0.26% 0.77% 4.86% 3.78% 3.61% 2.36% 11.14%

ABV

44.15 0.34 0.78% -2.30% -0.52% -5.76% 4.79% 4.84% 15.36% 7.08%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WLP

65.18 0.34 0.52% 3.96% 4.82% 3.46% 6.99% 11.44% 11.71% -3.03%

CELG

114.28 1.21 1.07% 3.72% 10.66% 15.35% 40.91% 44.00% 49.84% 50.35%

MYGN

25.94 0.09 0.35% 3.72% 2.05% 6.14% -6.29% -3.75% -5.78% 4.09%

AET

51.23 -0.23 -0.45% 3.31% 8.56% 3.47% 10.77% 12.42% 31.22% 12.10%

BIIB

176.78 0.63 0.36% 3.10% 6.28% 6.55% 17.85% 16.88% 14.61% 46.43%

BMY

38.48 -0.01 -0.03% 2.53% 4.08% 6.53% 17.64% 17.57% 15.76% 14.69%

MRK

44.27 -0.32 -0.72% 2.31% 3.60% 7.58% 7.09% 1.68% 1.49% 15.83%

GILD

45.88 0.01 0.02% 2.07% 7.40% 10.82% -38.88% -38.20% -26.02% -1.67%

ABT

35.14 0.13 0.37% 2.06% 4.00% 1.97% 9.64% 7.56% 2.96% 19.12%

JNJ

79.10 0.55 0.70% 1.74% 3.93% 4.55% 11.66% 11.90% 15.53% 21.54%

UNH

54.73 0.25 0.46% 1.73% 2.39% -4.37% 0.35% 1.26% 0.88% -1.88%

BAX

70.06 0.43 0.62% 1.11% 3.64% 2.80% 3.56% 6.23% 15.84% 17.57%

GSK

45.22 0.60 1.34% 0.87% 2.70% -0.75% 2.47% 2.49% -1.48% 0.42%

MDT

45.95 0.08 0.17% 0.48% 2.20% -2.21% 9.72% 9.77% 6.74% 18.98%

NVS

68.95 0.35 0.51% 0.29% 1.70% 0.52% 8.02% 9.12% 15.19% 27.05%

PFE

28.11 0.09 0.32% -0.57% 2.70% 4.11% 8.49% 11.64% 18.11% 28.18%

AMGN

92.18 0.63 0.69% -0.83% 0.69% 8.52% 3.40% 3.34% 13.30% 35.04%

NVO

173.00 -1.65 -0.94% -1.87% -1.14% 1.57% 4.29% 6.10% 12.68% 22.79%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CS

28.19 0.72 2.62% 4.33% 5.34% -3.79% 11.51% 14.78% 21.98% -0.91%

HBC

55.71 1.49 2.75% 2.96% 0.49% -2.02% 2.62% 7.07% 17.48% 23.61%

UBS

16.23 0.37 2.33% 2.66% 2.66% -4.25% -0.79% -0.73% 20.40% 15.85%

SCHW

17.98 -0.13 -0.72% 2.28% 10.71% 6.26% 19.23% 31.24% 24.60% 22.81%

WFC

36.97 0.20 0.54% 1.51% 5.39% 5.24% 5.48% 11.52% 2.32% 10.79%

JPM

51.00 0.84 1.67% 0.73% 4.25% 4.77% 14.20% 19.13% 22.68% 17.03%

MA

527.18 -0.30 -0.06% 0.10% 1.81% 1.54% 3.31% 9.31% 16.07% 25.10%

DB

44.62 0.82 1.87% -0.04% -2.43% -9.64% -1.80% 4.15% 0.81% -10.33%

TD

82.87 0.83 1.01% -0.16% 0.70% -0.40% -1.81% 0.96% -1.64% -0.49%

BNS

58.86 0.38 0.65% -0.27% -0.98% 0.26% 0.82% 2.51% 6.61% 7.76%

BBD

18.63 -0.16 -0.85% -0.32% 3.67% 2.99% 4.84% 8.00% 5.08% 2.36%

HDB

39.12 0.26 0.67% -0.48% 2.81% -0.03% -5.03% -5.00% 5.33% 13.06%

RY

60.24 0.40 0.67% -1.08% -3.01% -4.77% -1.87% 0.70% 4.24% 3.67%

BAC

12.11 0.05 0.41% -1.22% 7.84% -0.49% 0.67% 14.46% 26.81% 36.99%

GS

154.02 2.11 1.39% -1.66% 2.84% -0.32% 16.98% 29.04% 26.91% 27.96%

MS

22.80 0.02 0.09% -1.81% 1.11% -3.51% 16.21% 26.32% 25.00% 22.58%

IBN

43.06 0.36 0.84% -2.51% 2.72% -2.58% -5.36% -1.06% 12.75% 14.25%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBRY

15.06 -0.59 -3.77% 13.92% 12.72% 7.65% 28.50% 7.26% 99.21% 14.52%

EMC

25.62 0.72 2.89% 6.97% 11.34% 5.78% 3.14% 3.64% -8.04% -11.96%

HPQ

21.93 0.61 2.86% 5.18% 8.89% 28.92% 46.01% 48.68% 20.69% -9.90%

FSLR

27.26 0.36 1.34% 4.44% 5.50% -15.99% -14.79% -16.28% 10.77% 0.59%

EA

19.34 0.40 2.11% 3.37% 10.33% 12.64% 32.92% 26.41% 33.38% 17.21%

IBM

215.80 3.74 1.76% 3.05% 7.45% 7.85% 9.91% 12.54% 4.35% 5.41%

SAP

84.57 1.95 2.36% 1.35% 8.15% 4.83% 2.63% 5.20% 17.41% 20.08%

ORCL

36.30 0.72 2.02% 1.00% 6.02% 3.74% 4.64% 13.58% 10.17% 21.65%

AAPL

432.50 4.15 0.97% 0.45% -2.02% -7.39% -21.22% -15.16% -37.43% -26.64%

ATVI

15.03 0.05 0.33% 0.40% 5.10% 9.47% 37.39% 31.73% 24.11% 21.90%

ADBE

41.62 0.03 0.07% 0.29% 5.88% 7.24% 8.56% 10.81% 24.84% 23.25%

DELL

14.26 -0.04 -0.28% 0.28% 2.22% 3.56% 33.52% 36.72% 31.67% -18.14%

MSFT

28.14 0.22 0.77% -0.02% 1.21% 0.37% 1.86% 4.94% -9.85% -14.14%

QCOM

66.57 -0.18 -0.27% -0.33% 1.42% 1.71% 2.81% 11.27% 2.60% 2.24%

CSCO

21.59 0.01 0.05% -0.96% 3.55% 2.13% 6.15% 8.71% 10.77% 6.93%

GOOG

821.54 -3.77 -0.46% -1.33% 2.54% 4.94% 13.59% 17.04% 15.76% 33.37%

CTSH

78.68 -0.51 -0.64% -2.30% 2.49% 3.01% 3.34% 8.48% 10.82% 4.47%

INFY

53.26 0.32 0.60% -2.61% -1.24% 2.07% 24.27% 23.86% 10.61% -9.28%

JNPR

20.51 -0.03 -0.15% -2.89% -0.82% -5.35% -0.19% 4.70% 6.10% -0.44%

BIDU

86.33 -1.32 -1.51% -4.52% -4.88% -9.99% -17.09% -11.37% -25.33% -36.76%

STP

0.6700 -0.1600 -19.28% -45.08% -41.74% -55.33% -58.12% -35.58% -22.99% -78.10%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ATML

6.995 0.035 0.50% 8.79% 2.72% 5.98% 0.50% 22.93% 7.78% -27.21%

MU

9.685 0.175 1.84% 8.33% 15.57% 21.82% 46.08% 41.39% 44.55% 12.88%

SNDK

55.10 0.66 1.21% 7.30% 9.30% 10.89% 23.16% 29.13% 20.65% 10.93%

BRCM

35.20 0.15 0.40% 4.54% 3.26% 4.39% 2.00% 9.79% -2.84% -4.48%

AMD

2.6300 0.0300 1.15% 3.14% 5.62% -4.36% 3.95% 10.04% -32.56% -66.11%

UMC

1.9100 0.0400 2.14% 2.69% 3.24% 0.00% -6.37% -4.98% -11.16% -28.20%

ADI

46.51 0.03 0.05% 1.74% 2.84% 0.53% 5.69% 12.47% 11.58% 19.09%

XLNX

38.85 0.33 0.86% 1.60% 4.24% 2.78% 4.75% 9.84% 10.28% 6.00%

ALTR

35.61 0.63 1.80% 1.19% 0.51% 0.23% -0.81% 8.37% -6.66% -8.34%

AMAT

13.68 0.05 0.33% 0.92% -0.18% -0.69% 15.50% 23.42% 13.49% 9.05%

TXN

35.38 0.09 0.26% 0.51% 2.76% 4.92% 9.50% 14.87% 19.69% 10.53%

LLTC

38.43 0.17 0.46% 0.17% 0.46% 1.63% 6.77% 14.43% 14.12% 14.70%

TSM

18.05 0.05 0.28% 0.00% -1.10% -1.96% -0.28% 6.49% 17.51% 21.88%

LSI

6.860 0.000 0.00% 0.00% -1.44% -3.52% 0.00% 1.63% -13.05% -24.95%

KLAC

54.93 0.20 0.37% -0.20% 0.31% -2.97% 10.81% 16.43% 4.67% 8.45%

TER

17.00 0.07 0.41% -0.87% 1.43% -2.47% -2.80% 3.09% 3.47% 3.16%

INTC

21.65 -0.01 -0.05% -1.10% 3.69% 1.88% 1.26% 5.46% -7.36% -21.16%

STM

7.690 0.090 1.18% -3.63% -3.27% -10.58% 3.64% 11.13% 14.09% -2.41%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FE

41.68 0.37 0.90% 2.26% 5.57% 2.46% -0.71% 2.26% -3.70% -6.32%

EXC

32.48 0.28 0.87% 2.07% 4.81% 2.82% 8.92% 9.51% -9.63% -16.93%

PCG

43.56 0.26 0.60% 1.61% 2.16% 2.23% 6.63% 7.53% 0.72% 1.09%

NGG

55.96 0.60 1.08% 1.41% 1.56% 2.98% -3.03% -1.79% 0.74% 8.28%

D

56.35 0.01 0.02% 0.86% 0.62% 3.04% 6.48% 10.08% 6.68% 11.47%

PEG

32.95 0.14 0.43% 0.86% 1.10% 4.60% 6.53% 9.61% 3.42% 9.47%

AEP

47.68 0.24 0.51% 0.61% 1.90% 6.12% 9.23% 11.30% 9.21% 24.49%

DUK

69.93 0.02 0.03% 0.55% 0.98% 1.61% 7.57% 9.59% 8.94% 230.64%

TRP

47.40 0.48 1.02% -0.02% 1.91% -0.25% -1.11% 3.11% 1.67% 7.36%

SO

45.37 0.08 0.18% -0.04% 0.80% 2.72% 3.63% 5.63% 0.71% 1.16%

ED

58.80 0.03 0.05% -0.31% -0.34% 3.85% 3.91% 4.78% -1.69% 0.36%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWU

18.44 0.35 1.93% 1.71% 2.62% 0.38% 1.26% 2.62% 2.73% 5.55%

EWJ

10.54 0.06 0.57% 1.15% 3.23% 4.98% 5.51% 12.25% 11.42% 5.82%

EWW

72.29 0.15 0.21% 0.91% 1.36% 0.67% 0.60% 3.42% 9.96% 19.27%

EWQ

24.30 0.24 1.00% 0.87% 3.54% 1.25% 2.45% 4.65% 7.47% 8.87%

EWC

28.53 0.31 1.10% 0.56% 1.10% -1.52% -1.18% 0.11% -2.93% 0.74%

EWG

25.51 0.30 1.19% 0.51% 3.40% 0.67% 2.08% 5.07% 8.41% 10.19%

IFN

21.71 0.05 0.23% -0.05% 2.55% 0.98% 0.98% -5.40% -5.40% -7.42%

EWS

13.71 0.07 0.51% -0.22% 0.37% -1.37% -1.30% -1.30% -0.22% 7.28%

EWT

13.53 -0.03 -0.22% -0.51% 0.07% -0.51% -2.10% -1.89% -0.51% -0.29%

RSX

28.85 0.20 0.70% -0.69% 0.00% -5.93% -5.96% -1.50% -6.88% -11.69%

EWA

27.26 -0.10 -0.37% -0.69% 1.41% 2.71% 6.94% 6.48% 11.31% 17.60%

EWH

19.83 -0.01 -0.05% -1.49% -1.44% -2.03% -0.20% 2.16% 8.84% 9.56%

ILF

43.60 -0.07 -0.16% -1.74% 0.58% -2.13% -2.33% 0.69% -2.09% -9.56%

EWM

14.52 -0.05 -0.34% -1.76% -0.68% -0.27% -4.66% -2.22% -3.39% 0.48%

EWZ

56.02 -0.27 -0.48% -2.22% 1.61% -0.69% -1.65% 3.38% -1.82% -17.40%

GXC

70.65 0.75 1.07% -2.40% -2.43% -5.32% -7.49% -2.12% 7.78% -1.05%

EWY

59.79 0.01 0.02% -2.76% -3.08% -1.29% -7.97% -3.74% -1.26% -0.40%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.06 0.06 0.06 0.05
6 Month 0.09 0.09 0.09 0.09
2 Year 0.26 0.25 0.24 0.26
3 Year 0.39 0.39 0.38 0.40
5 Year 0.87 0.88 0.85 0.86
10 Year 2.03 2.02 2.00 1.98
30 Year 3.25 3.23 3.21 3.19
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.60 0.61 0.63 0.59
2yr AAA 0.42 0.42 0.36 0.49
2yr A 0.77 0.70 0.81 0.67
5yr AAA 0.91 0.86 0.89 0.90
5yr AA 1.12 1.09 1.06 1.11
5yr A 1.25 1.30 1.07 1.19
10yr AAA 1.92 1.89 1.85 1.70
10yr AA 2.04 1.99 2.04 1.78
10yr A 2.24 2.21 2.45 1.71
20yr AAA 3.42 3.38 3.02 2.62
20yr AA 3.31 3.27 3.05 2.54
20yr A 3.25 3.12 2.94 3.17
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.46 0.46 0.45 0.52
2yr A 0.72 0.73 0.74 0.77
5yr AAA 1.08 1.08 0.94 1.00
5yr AA 1.41 1.36 1.32 1.35
5yr A 1.63 1.64 1.65 1.76
10yr AAA 2.52 2.53 2.52 2.45
10yr AA 2.96 2.95 2.94 2.89
10yr A 3.08 3.09 3.08 3.05
20yr AAA 3.61 3.59 3.55 4.04
20yr AA 4.01 4.00 3.98 3.95
20yr A 4.23 4.23 4.23 4.21


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AVB

129.21 2.43 1.92% 3.58% 3.51% -0.78% -5.01% -2.56% -8.58% -6.92%

DRE

16.81 0.23 1.39% 2.69% 4.02% 5.33% 19.73% 24.98% 6.59% 17.47%

EQR

56.39 0.93 1.68% 2.08% 2.45% -2.19% -1.09% 1.62% -6.38% -6.70%

NLY

15.49 0.10 0.65% 1.18% 0.00% 2.18% 8.17% 8.32% -10.87% -4.38%

TIP

120.40 0.21 0.17% 0.01% -0.50% 0.19% -0.77% -1.59% -1.25% 2.58%

SHY

84.41 0.00 0.00% 0.00% -0.06% 0.02% 0.01% -0.06% -0.04% 0.27%

AGG

110.11 0.12 0.11% -0.03% -0.65% 0.06% -0.76% -1.11% -1.13% 0.72%

IEF

105.93 0.03 0.03% -0.24% -1.15% 0.23% -0.99% -2.02% -0.60% 3.15%

TLT

115.22 -0.35 -0.30% -0.64% -2.78% -0.49% -3.63% -6.78% -2.60% 3.76%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.3400 0.0400 1.74% 14.71% 5.88% 4.46% -11.36% -14.29% -39.38% -30.97%

IAG

6.700 0.020 0.30% 7.72% -0.59% -20.43% -43.12% -42.93% -57.57% -49.81%

MUX

2.7200 0.0800 3.03% 7.09% 11.93% -2.16% -31.31% -29.17% -41.88% -35.24%

PAAS

16.60 0.09 0.55% 4.93% 0.73% -3.71% -13.59% -11.75% -19.26% -23.99%

HMY

6.430 0.140 2.23% 4.21% 4.05% -8.01% -27.59% -21.87% -29.19% -41.97%

GDXJ

16.58 0.16 0.97% 3.88% 4.74% -6.91% -19.28% -22.16% -32.82% -34.02%

SSRI

10.16 0.09 0.89% 3.15% -0.49% -11.27% -33.98% -33.38% -36.82% -32.31%

AU

24.79 0.20 0.81% 2.65% 2.27% -13.17% -20.85% -17.09% -30.73% -34.68%

HL

4.1700 -0.0400 -0.95% 2.21% -10.13% -22.49% -31.75% -27.23% -34.43% -9.74%

AUY

14.55 0.33 2.32% 2.18% -1.09% -7.79% -16.04% -16.33% -22.48% -5.89%

KGC

7.940 0.200 2.58% 1.79% 4.20% 0.63% -19.47% -18.73% -22.69% -19.80%

NG

3.9500 0.0100 0.25% 1.02% -1.00% -8.56% -18.22% -14.87% -32.82% -43.89%

AEM

39.80 0.61 1.56% 1.02% -0.60% -9.75% -25.37% -25.54% -22.52% 18.21%

GDX

37.25 0.38 1.03% 0.92% -0.40% -9.59% -20.91% -19.86% -30.84% -25.68%

ANV

18.02 0.16 0.90% 0.78% -1.53% -22.03% -41.32% -40.43% -53.92% -43.99%

CEF

19.52 -0.08 -0.41% 0.21% 0.05% -6.87% -9.42% -12.03% -17.95% -10.29%

NEM

39.59 0.60 1.54% -0.85% -1.74% -11.73% -15.59% -10.61% -30.79% -27.09%

BVN

25.00 0.12 0.48% -0.91% -2.42% -7.48% -30.92% -28.12% -35.78% -36.06%

GG

32.43 0.22 0.68% -0.98% -0.03% -6.84% -13.57% -11.92% -29.81% -27.04%

CDE

18.72 0.15 0.81% -1.06% -1.53% -11.11% -25.71% -20.44% -34.36% -24.58%

GFI

7.910 0.010 0.13% -1.13% -4.58% -32.68% -36.57% -32.39% -38.68% -44.22%

SLW

30.64 0.17 0.56% -1.23% -3.13% -16.49% -17.23% -17.41% -22.10% -8.21%

ABX

28.59 0.03 0.11% -1.58% -5.46% -9.50% -19.53% -16.48% -32.54% -34.00%

EGO

9.410 0.070 0.75% -1.67% -4.18% -11.73% -29.03% -30.04% -40.25% -29.99%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

SVM

3.5600 -0.1300 -3.52% -5.07% -3.26% -16.24% -32.06% -36.99% -47.26% -47.65%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart



Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments