Tables & Charts for Monday, Mar 18th, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
JNJ	78.81	90.52	85.62	69.84	Sell alert (trig. 1 days ago [on 2013-03-18 at $78.81, +0.00% chg], after a 7 day DZ)
DEO	120.96	88.13	64.97	59.79
PFE	28.04	83.67	68.51	57.75	Sell alert (trig. 5 days ago [on 2013-03-12 at $27.94, +0.36% chg], after a 5 day DZ)
ADBE	41.06	83.24	73.71	54.67	Sell alert (trig. 2 days ago [on 2013-03-15 at $41.38, -0.77% chg], after a 9 day DZ)
WHR	114.84	82.79	61.89	43.30	Sell alert (trig. 8 days ago [on 2013-03-07 at $116.08, -1.07% chg], after a 3 day DZ)
NVS	69.30	81.82	82.41	55.23
SNA	81.18	81.19	57.84	53.68
DIS	56.83	80.50	68.11	53.09	Sell alert (trig. 1 days ago [on 2013-03-18 at $56.83, +0.00% chg], after a 3 day DZ)
MMM	105.41	79.98	78.76	55.96	Sell alert (trig. 1 days ago [on 2013-03-18 at $105.41, +0.00% chg], after a 1 day DZ)
TM	102.87	78.91	67.55	47.51
BA	85.18	77.28	83.20	74.99	Distribution Zone (for 7 days)
PG	76.16	76.89	67.02	38.90
UTX	92.77	76.18	77.99	60.98	Sell alert (trig. 1 days ago [on 2013-03-18 at $92.77, +0.00% chg], after a 5 day DZ)
SCHW	17.66	75.45	79.73	58.00	Sell alert (trig. 2 days ago [on 2013-03-15 at $17.86, -1.12% chg], after a 7 day DZ)
GOOG	814.30	74.63	70.87	43.37	Sell alert (trig. 4 days ago [on 2013-03-12 at $827.61, -1.61% chg], after a 6 day DZ)
BMY	38.88	74.46	83.49	78.57	Distribution Zone (for 5 days)
ATVI	14.37	74.19	74.29	38.77	Sell alert (trig. 2 days ago [on 2013-03-15 at $14.65, -1.91% chg], after a 8 day DZ)
TGT	66.76	73.49	72.69	60.71	Sell alert (trig. 2 days ago [on 2013-03-15 at $66.80, -0.06% chg], after a 4 day DZ)
ORCL	36.04	73.32	69.55	59.96	Sell alert (trig. 7 days ago [on 2013-03-08 at $35.71, +0.92% chg], after a 1 day DZ)
AET	50.57	72.66	66.26	59.58	Sell alert (trig. 2 days ago [on 2013-03-15 at $50.87, -0.59% chg], after a 2 day DZ)
BC	33.99	72.38	56.99	29.15
SNDK	54.41	71.83	78.73	73.61	Distribution Zone (for 6 days)
WAG	42.43	71.68	76.60	63.62	Sell alert (trig. 3 days ago [on 2013-03-14 at $42.72, -0.68% chg], after a 1 day DZ)
COST	101.68	70.55	51.06	41.94
CVX	119.13	69.88	72.90	61.46	Sell alert (trig. 1 days ago [on 2013-03-18 at $119.13, +0.00% chg], after a 1 day DZ)
ERJ	34.63	69.80	74.60	51.81	Sell alert (trig. 2 days ago [on 2013-03-15 at $34.83, -0.57% chg], after a 4 day DZ)
IBM	213.21	68.91	73.49	67.79	Sell alert (trig. 2 days ago [on 2013-03-15 at $214.92, -0.80% chg], after a 1 day DZ)
EA	18.71	66.93	74.69	52.52
MCD	98.57	66.23	71.89	59.86	Sell alert (trig. 4 days ago [on 2013-03-13 at $99.38, -0.82% chg], after a 3 day DZ)
CNQ	32.54	53.70	71.87	69.06
PDS	9.08	53.34	60.69	78.06
BBBY	61.92	52.66	66.04	74.89
EXC	33.40	44.63	71.14	84.92
PBR	17.79	34.93	51.32	73.16

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABT	33.46	19.14	19.33	28.98	Accumulation Zone (for 1 days)
NKE	54.16	20.71	23.92	42.66	Buy alert (trig. 4 days ago [on 2013-03-13 at $54.85, -1.26% chg], after a 1 day AZ)
SVM	3.65	22.24	26.05	44.19	Buy alert (trig. 8 days ago [on 2013-03-06 at $3.64, +0.27% chg], after a 2 day AZ)
NFX	23.59	26.32	34.04	41.50	Buy alert (trig. 8 days ago [on 2013-03-07 at $23.33, +1.11% chg], after a 3 day AZ)
KO	38.76	27.80	53.45	49.73
GGB	7.60	29.88	25.52	21.23	Accumulation Zone (for 2 days)
BIDU	85.08	31.11	27.58	21.56
VALE	17.44	32.54	33.49	27.10
GG	32.52	32.61	25.38	46.16
TCK	29.98	36.37	26.51	39.97
GILD	44.80	37.82	28.94	43.75
CEO	186.52	38.12	27.17	30.39
SLW	30.40	39.15	28.44	37.70
CCL	33.92	39.92	30.61	19.53
BHP	72.03	46.45	35.51	28.01
ABV	43.04	54.35	41.67	29.61
RY	59.76	57.16	35.90	26.22
AMZN	257.89	60.97	45.68	26.82
QCOM	64.56	61.03	47.91	26.62
MBT	20.00	61.03	53.76	29.73
BC	33.99	72.38	56.99	29.15

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FTE	10.80	-0.13	-1.19%	3.55%	6.40%	5.99%	-3.57%	-2.09%	-17.30%	-27.66%
VZ	48.75	0.73	1.52%	1.97%	3.48%	9.80%	10.12%	11.12%	8.55%	23.20%
TU	67.94	-0.43	-0.63%	0.95%	-1.78%	1.13%	3.68%	3.52%	7.76%	19.03%
VOD	27.93	0.28	1.01%	0.90%	10.09%	7.63%	8.89%	10.05%	-2.27%	5.76%
TEF	14.51	-0.44	-2.94%	0.55%	6.61%	12.83%	5.60%	8.36%	-1.56%	-13.94%
DCM	15.29	0.08	0.53%	0.26%	-1.67%	3.94%	5.16%	5.81%	-7.05%	-9.47%
RCI	48.84	-0.22	-0.45%	0.06%	1.90%	3.87%	5.53%	7.91%	19.33%	25.20%
BCE	45.53	-0.34	-0.74%	-0.96%	0.15%	2.85%	4.45%	4.67%	2.96%	13.65%
T	36.15	-0.28	-0.77%	-1.23%	-0.22%	2.23%	3.29%	5.27%	-4.01%	14.43%
CHA	51.51	-0.39	-0.75%	-2.48%	0.21%	-0.90%	-11.14%	-6.75%	-12.93%	-11.95%
CHL	52.70	-0.48	-0.90%	-3.48%	-2.91%	-4.36%	-11.47%	-9.31%	-1.94%	-1.61%
MBT	20.00	-0.56	-2.72%	-6.50%	-3.94%	-0.84%	6.55%	7.58%	8.75%	5.88%
NOK	3.3500	-0.0800	-2.33%	-7.46%	-3.46%	-16.04%	-18.49%	-20.24%	15.52%	-37.15%
AMX	18.47	-0.15	-0.81%	-11.88%	-10.95%	-17.51%	-20.83%	-21.84%	-27.82%	-23.68%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	22.83	0.65	2.93%	8.56%	14.32%	35.97%	52.00%	57.12%	25.10%	-6.78%
BAC	12.56	-0.01	-0.08%	3.37%	10.08%	4.41%	4.41%	10.56%	36.08%	28.16%
BA	85.18	-1.25	-1.45%	2.70%	10.49%	13.53%	10.52%	12.79%	20.91%	13.27%
VZ	48.75	0.73	1.52%	1.97%	3.48%	9.80%	10.12%	11.12%	8.55%	23.20%
IBM	213.21	-1.71	-0.80%	1.49%	3.91%	6.09%	8.59%	8.95%	2.97%	3.49%
UNH	55.00	0.27	0.49%	1.46%	3.15%	-4.05%	0.84%	0.09%	-0.24%	-1.06%
TRV	82.53	0.25	0.30%	0.95%	2.50%	2.66%	13.27%	11.03%	20.55%	39.41%
MSFT	28.10	0.07	0.25%	0.83%	-0.18%	0.32%	1.74%	1.96%	-9.85%	-13.80%
DD	49.71	-0.19	-0.38%	0.77%	2.90%	5.90%	8.37%	10.74%	-3.04%	-6.88%
JNJ	78.81	-0.38	-0.48%	0.47%	2.09%	3.48%	11.25%	11.08%	14.97%	21.02%
AXP	65.78	-0.31	-0.47%	0.43%	4.60%	6.63%	11.97%	13.77%	12.12%	16.32%
CVX	119.13	-0.55	-0.46%	0.34%	1.40%	3.63%	7.92%	8.20%	1.85%	8.03%
MRK	43.63	-0.46	-1.04%	-0.07%	0.67%	5.34%	5.54%	-1.38%	-1.02%	14.73%
UTX	92.77	-0.51	-0.55%	-0.15%	4.08%	2.19%	10.44%	12.82%	13.86%	8.53%
MCD	98.57	-1.10	-1.10%	-0.32%	3.68%	4.97%	9.38%	8.89%	5.90%	0.93%
MMM	105.41	-0.99	-0.93%	-0.38%	2.06%	2.11%	11.22%	12.32%	12.82%	17.70%
XOM	88.77	-0.60	-0.67%	-0.44%	-0.20%	0.46%	0.07%	-0.88%	-3.14%	2.70%
PFE	28.04	0.02	0.07%	-0.74%	1.26%	2.75%	8.22%	9.36%	16.78%	27.80%
CSCO	21.67	-0.25	-1.14%	-0.96%	4.48%	3.24%	6.54%	6.33%	13.75%	8.19%
WMT	72.25	-0.25	-0.34%	-1.00%	-1.38%	4.26%	4.35%	3.96%	-2.30%	18.75%
T	36.15	-0.28	-0.77%	-1.23%	-0.22%	2.23%	3.29%	5.27%	-4.01%	14.43%
AA	8.560	-0.070	-0.81%	-1.27%	2.51%	-8.15%	-4.78%	-3.93%	-9.80%	-18.79%
KO	38.76	-0.07	-0.18%	-1.40%	-0.15%	3.58%	3.09%	3.97%	0.36%	10.49%
DIS	56.83	-0.75	-1.30%	-1.44%	1.85%	2.19%	11.21%	13.16%	9.50%	31.58%
PG	76.16	-0.18	-0.24%	-1.54%	-0.68%	-0.50%	9.76%	8.85%	10.03%	13.25%
GE	23.25	-0.19	-0.81%	-1.57%	-0.09%	-0.17%	8.95%	7.19%	4.54%	15.10%
JPM	49.51	-0.51	-1.02%	-1.92%	0.84%	1.29%	10.86%	12.86%	20.00%	11.08%
INTC	21.26	-0.11	-0.56%	-1.98%	-0.05%	0.71%	-0.56%	1.43%	-9.03%	-23.33%
CAT	89.36	0.53	0.60%	-2.00%	-0.43%	-6.54%	-4.43%	-1.55%	-3.99%	-21.32%
HD	69.35	0.30	0.43%	-2.76%	-1.34%	2.71%	9.25%	10.08%	17.82%	41.39%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYZ	24.23	-0.05	-0.21%	-0.04%	1.47%	0.12%	-2.14%	-2.14%	-4.83%	7.02%
XLE	78.96	-0.64	-0.80%	-0.09%	1.73%	0.65%	8.16%	7.88%	4.65%	5.56%
IYH	93.50	-0.45	-0.48%	-0.32%	1.49%	3.10%	9.88%	8.82%	10.69%	21.55%
XLU	37.92	-0.21	-0.55%	-0.37%	0.11%	3.27%	6.64%	5.33%	4.75%	9.03%
XLK	30.21	0.01	0.03%	-0.49%	1.48%	1.44%	1.34%	2.51%	-4.49%	1.10%
XLI	41.71	-0.26	-0.62%	-0.60%	2.18%	1.58%	7.47%	8.45%	10.96%	9.82%
XLF	18.27	-0.18	-0.98%	-0.60%	2.70%	2.87%	8.30%	10.26%	13.83%	16.22%
XLB	39.57	-0.28	-0.70%	-0.60%	2.62%	0.56%	2.83%	5.63%	5.07%	6.66%
SPY	154.97	-0.86	-0.55%	-0.68%	1.34%	1.88%	6.10%	6.60%	5.69%	10.46%
XLP	38.37	-0.12	-0.31%	-0.75%	-0.36%	2.02%	7.18%	6.49%	6.35%	14.20%
XLY	52.19	-0.40	-0.76%	-1.06%	1.34%	2.45%	7.76%	8.17%	10.34%	17.68%
SMH	34.96	-0.43	-1.22%	-1.83%	-0.31%	-1.47%	4.02%	5.56%	6.07%	-0.91%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	9.080	-0.010	-0.11%	8.35%	14.07%	-0.22%	5.83%	9.53%	2.14%	-16.62%
NE	37.25	-0.57	-1.51%	4.37%	6.92%	-4.76%	3.04%	4.69%	-3.20%	-9.70%
CNQ	32.54	-0.39	-1.18%	4.06%	6.83%	5.51%	9.71%	13.26%	-3.30%	-8.11%
PBR	17.79	-0.02	-0.11%	4.04%	23.11%	11.47%	-9.23%	-8.91%	-25.50%	-36.03%
RIG	53.27	-0.29	-0.54%	0.51%	2.07%	-5.31%	15.20%	14.68%	17.98%	-9.25%
CVX	119.13	-0.55	-0.46%	0.34%	1.40%	3.63%	7.92%	8.20%	1.85%	8.03%
APA	75.72	0.04	0.05%	0.28%	4.11%	-1.47%	-6.22%	-5.54%	-16.47%	-30.52%
IMO	42.42	-0.28	-0.66%	-0.02%	1.14%	0.71%	-1.62%	-1.60%	-11.61%	-8.52%
XOM	88.77	-0.60	-0.67%	-0.44%	-0.20%	0.46%	0.07%	-0.88%	-3.14%	2.70%
TLM	12.02	-0.25	-2.04%	-0.91%	-1.48%	-3.14%	2.74%	4.80%	-17.84%	-11.36%
NFX	23.59	-0.52	-2.16%	-1.17%	4.89%	-13.11%	-13.46%	-13.11%	-31.16%	-34.96%
SU	30.38	-0.72	-2.32%	-1.24%	1.84%	-3.83%	-10.38%	-8.41%	-11.76%	-8.88%
SLB	76.34	-3.06	-3.85%	-1.85%	-0.21%	-4.61%	6.92%	6.99%	0.14%	-0.55%
CEO	186.52	-1.80	-0.96%	-2.65%	-1.49%	-8.88%	-17.69%	-13.29%	-8.97%	-14.39%
TOT	50.00	-0.81	-1.59%	-2.80%	-0.06%	0.02%	-4.89%	-3.16%	-6.82%	-9.67%
PTR	134.65	-1.02	-0.75%	-3.79%	0.78%	-1.61%	-7.64%	-4.29%	5.12%	-8.92%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	33.27	-0.54	-1.60%	0.85%	4.23%	3.45%	0.67%	1.46%	7.25%	-5.75%
FCX	33.53	-0.27	-0.80%	0.69%	6.78%	-4.31%	-4.66%	-1.35%	-19.17%	-13.04%
AA	8.560	-0.070	-0.81%	-1.27%	2.51%	-8.15%	-4.78%	-3.93%	-9.80%	-18.79%
FBR	11.22	-0.05	-0.44%	-1.32%	-1.58%	-5.24%	-6.97%	0.00%	21.56%	34.21%
CCJ	21.15	-0.27	-1.26%	-1.67%	3.17%	-2.13%	4.60%	4.19%	-3.03%	-8.80%
TS	40.14	-0.64	-1.57%	-1.69%	0.22%	-1.50%	-6.21%	-0.96%	-7.13%	-4.43%
POT	40.13	-0.76	-1.86%	-2.38%	2.35%	-4.20%	-2.86%	-1.59%	-5.64%	-12.59%
BHP	72.03	-0.93	-1.27%	-2.75%	-2.16%	-9.46%	-9.88%	-7.36%	1.34%	-3.56%
NUE	46.25	-0.35	-0.75%	-2.75%	2.73%	-3.89%	3.28%	5.98%	16.12%	4.57%
MT	14.29	-0.52	-3.51%	-4.03%	0.63%	-11.63%	-19.94%	-18.20%	-13.02%	-31.17%
RIO	49.27	-0.71	-1.42%	-4.31%	-2.40%	-14.71%	-17.77%	-15.37%	-5.34%	-13.29%
TCK	29.18	-0.80	-2.67%	-4.55%	-1.02%	-11.82%	-23.25%	-19.12%	-8.98%	-21.45%
PKX	73.43	-0.71	-0.96%	-5.69%	-6.14%	-12.18%	-13.88%	-11.31%	-12.17%	-17.34%
VALE	17.44	-0.11	-0.63%	-6.19%	-3.22%	-10.61%	-18.85%	-14.84%	-10.79%	-26.60%
GGB	7.600	-0.090	-1.17%	-7.09%	-5.24%	-12.84%	-19.15%	-14.89%	-24.83%	-28.77%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.4800	0.0300	1.22%	18.66%	22.77%	11.21%	-6.06%	-2.36%	-34.74%	-26.63%
MUX	2.8100	0.0600	2.18%	8.08%	22.71%	4.46%	-29.04%	-26.25%	-41.09%	-30.27%
IAG	6.950	0.030	0.43%	4.35%	13.01%	-12.25%	-41.00%	-39.62%	-56.10%	-47.71%
GDXJ	16.95	0.10	0.59%	4.05%	12.55%	-1.57%	-17.48%	-17.88%	-31.38%	-32.95%
PAAS	16.74	0.03	0.18%	3.72%	7.58%	-0.48%	-12.86%	-7.36%	-22.10%	-21.37%
AUY	14.71	0.18	1.24%	3.59%	6.13%	-2.65%	-15.12%	-13.42%	-22.78%	-5.28%
EGO	9.650	0.160	1.69%	3.43%	0.94%	-4.08%	-27.22%	-26.17%	-38.10%	-27.72%
SSRI	10.32	0.07	0.68%	3.30%	10.14%	-6.35%	-32.94%	-29.56%	-36.69%	-29.60%
NEM	40.03	0.35	0.88%	2.93%	2.64%	-7.49%	-14.65%	-9.76%	-29.49%	-25.53%
KGC	7.980	0.070	0.88%	2.84%	5.98%	-0.13%	-19.07%	-16.44%	-21.92%	-19.96%
NG	4.0100	0.0100	0.25%	2.82%	3.62%	-3.84%	-16.98%	-8.86%	-31.22%	-42.88%
GFI	8.110	0.050	0.62%	2.40%	0.75%	-27.33%	-34.96%	-31.33%	-39.43%	-42.32%
AEM	39.85	0.16	0.40%	2.26%	1.68%	-3.14%	-25.28%	-23.41%	-23.16%	17.93%
GDX	37.48	0.14	0.37%	1.41%	4.37%	-6.04%	-20.42%	-18.08%	-31.00%	-24.93%
HMY	6.530	-0.030	-0.46%	1.40%	9.93%	-3.83%	-26.46%	-19.88%	-31.19%	-40.04%
CEF	19.84	0.34	1.74%	1.17%	1.54%	-1.93%	-7.94%	-9.20%	-16.11%	-9.45%
CDE	19.00	-0.10	-0.52%	0.80%	5.38%	-9.74%	-24.60%	-16.92%	-34.14%	-21.55%
SLW	30.40	0.00	0.00%	0.63%	0.40%	-13.56%	-17.88%	-15.60%	-23.14%	-8.38%
GG	32.52	0.08	0.25%	0.46%	1.53%	-3.79%	-13.33%	-10.59%	-30.27%	-26.24%
BVN	25.11	0.05	0.20%	0.24%	2.74%	-7.27%	-30.62%	-28.99%	-36.73%	-35.57%
SVM	3.8100	0.1600	4.38%	0.00%	10.12%	-6.16%	-27.29%	-25.73%	-42.79%	-45.02%
ABX	28.87	0.25	0.87%	-0.03%	0.77%	-8.73%	-18.74%	-15.01%	-31.34%	-34.31%
ANV	18.14	0.02	0.11%	-0.71%	4.67%	-17.55%	-40.93%	-39.53%	-52.79%	-42.49%
AU	24.54	-0.04	-0.16%	-0.97%	4.83%	-9.08%	-21.65%	-19.78%	-33.51%	-36.39%
HL	4.2200	-0.0100	-0.24%	-1.63%	3.69%	-19.92%	-30.93%	-26.09%	-35.96%	-6.84%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	85.18	-1.25	-1.45%	2.70%	10.49%	13.53%	10.52%	12.79%	20.91%	13.27%
UPS	85.43	-0.04	-0.05%	0.89%	3.01%	2.34%	11.95%	13.83%	16.22%	8.95%
TXT	30.92	-0.13	-0.42%	0.72%	7.96%	5.21%	21.35%	25.28%	10.98%	12.52%
JOY	61.81	-0.32	-0.52%	0.11%	2.71%	-1.67%	-6.35%	-0.90%	0.93%	-22.98%
HON	73.89	0.43	0.59%	0.04%	6.01%	5.39%	14.12%	15.53%	20.36%	22.40%
FDX	107.29	-1.78	-1.63%	-0.11%	1.41%	0.82%	13.84%	16.17%	23.96%	13.73%
UTX	92.77	-0.51	-0.55%	-0.15%	4.08%	2.19%	10.44%	12.82%	13.86%	8.53%
MMM	105.41	-0.99	-0.93%	-0.38%	2.06%	2.11%	11.22%	12.32%	12.82%	17.70%
PAYX	33.79	-0.21	-0.60%	-0.49%	0.82%	-0.54%	6.08%	1.88%	-1.50%	6.14%
FLR	63.55	-0.93	-1.44%	-0.64%	5.86%	-1.49%	4.18%	7.08%	6.32%	1.39%
ABB	22.66	-0.51	-2.20%	-0.96%	0.00%	-0.40%	6.94%	9.36%	15.55%	8.52%
GE	23.25	-0.19	-0.81%	-1.57%	-0.09%	-0.17%	8.95%	7.19%	4.54%	15.10%
CAT	89.36	0.53	0.60%	-2.00%	-0.43%	-6.54%	-4.43%	-1.55%	-3.99%	-21.32%
ERJ	34.63	-0.20	-0.57%	-2.51%	2.76%	4.78%	19.25%	29.46%	25.47%	12.14%
CMI	116.31	-1.05	-0.89%	-2.77%	1.91%	-2.43%	2.59%	7.03%	17.40%	-8.81%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	16.44	0.96	6.20%	9.24%	-1.79%	-16.97%	-21.11%	-18.49%	-43.43%	-54.64%
KSS	48.54	-0.78	-1.58%	3.17%	4.63%	4.75%	15.00%	9.52%	-8.55%	-3.63%
BBBY	61.92	0.99	1.62%	1.81%	9.11%	7.33%	10.28%	2.53%	-9.46%	-6.22%
LVS	53.49	-0.10	-0.19%	1.21%	4.27%	1.12%	9.72%	14.05%	16.71%	-5.49%
MCD	98.57	-1.10	-1.10%	-0.32%	3.68%	4.97%	9.38%	8.89%	5.90%	0.93%
NKE	54.16	-0.62	-1.13%	-0.68%	-1.04%	-1.44%	4.48%	9.50%	10.85%	-2.61%
TGT	66.76	-0.04	-0.06%	-0.86%	0.48%	8.18%	13.50%	7.19%	3.86%	14.30%
TM	102.87	-1.06	-1.02%	-1.27%	0.42%	0.26%	7.17%	15.26%	26.34%	20.46%
SNA	81.18	-0.05	-0.06%	-1.40%	1.92%	2.20%	0.40%	1.74%	11.28%	31.98%
DIS	56.83	-0.75	-1.30%	-1.44%	1.85%	2.19%	11.21%	13.16%	9.50%	31.58%
SBUX	56.93	-0.73	-1.27%	-2.87%	2.21%	4.77%	3.51%	4.77%	15.59%	6.99%
WHR	114.84	-0.36	-0.31%	-3.73%	-2.15%	3.15%	7.16%	11.80%	38.56%	49.45%
BC	33.99	-0.36	-1.05%	-3.98%	-5.58%	-6.47%	9.12%	24.92%	39.25%	29.24%
CCL	33.92	-1.03	-2.95%	-4.83%	-6.14%	-8.13%	-9.55%	-13.73%	-9.76%	4.95%
AMZN	257.89	-3.93	-1.50%	-4.92%	-5.57%	-2.72%	0.23%	-0.96%	-0.33%	39.36%
EBAY	50.11	-0.30	-0.60%	-5.02%	-9.68%	-11.62%	-6.49%	-3.47%	0.30%	32.95%
TTM	26.91	-0.45	-1.64%	-5.55%	0.60%	-3.41%	-9.52%	-2.15%	8.90%	-6.50%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	42.43	-0.15	-0.35%	2.79%	1.58%	3.11%	11.48%	13.00%	18.98%	24.03%
KR	31.66	0.04	0.13%	2.29%	7.43%	13.52%	20.06%	18.36%	33.98%	29.91%
DEO	120.96	-0.12	-0.10%	1.48%	1.02%	0.82%	1.78%	1.17%	8.99%	25.65%
KRFT	50.65	0.38	0.76%	1.32%	3.05%	7.38%	10.69%	8.81%	0.00%	0.00%
WFM	86.43	-0.63	-0.72%	0.50%	0.44%	-1.92%	-6.02%	-5.76%	-11.32%	1.50%
PEP	76.68	-0.36	-0.47%	-0.22%	0.10%	4.07%	10.60%	8.72%	8.41%	18.94%
COST	101.68	-0.07	-0.07%	-0.74%	-1.69%	-0.48%	0.23%	1.82%	-0.30%	12.43%
WMT	72.25	-0.25	-0.34%	-1.00%	-1.38%	4.26%	4.35%	3.96%	-2.30%	18.75%
KMB	92.90	-0.36	-0.39%	-1.04%	-2.25%	1.86%	7.55%	7.82%	11.08%	27.40%
KO	38.76	-0.07	-0.18%	-1.40%	-0.15%	3.58%	3.09%	3.97%	0.36%	10.49%
BUD	95.62	0.19	0.20%	-1.40%	1.15%	3.12%	7.39%	8.28%	11.04%	32.18%
PG	76.16	-0.18	-0.24%	-1.54%	-0.68%	-0.50%	9.76%	8.85%	10.03%	13.25%
ABV	43.04	0.14	0.33%	-5.20%	-4.14%	-7.54%	2.16%	0.80%	13.53%	5.31%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	25.51	-0.39	-1.51%	4.08%	3.11%	4.59%	-7.84%	-7.10%	-7.57%	0.55%
BMY	38.88	-0.08	-0.21%	3.62%	5.25%	6.29%	18.86%	17.75%	18.18%	17.18%
WLP	64.55	-0.43	-0.66%	1.67%	4.42%	2.95%	5.96%	6.57%	9.57%	-4.13%
UNH	55.00	0.27	0.49%	1.46%	3.15%	-4.05%	0.84%	0.09%	-0.24%	-1.06%
AET	50.57	-0.30	-0.59%	1.34%	7.28%	2.78%	9.34%	8.71%	28.12%	8.75%
GSK	45.12	-0.18	-0.40%	1.05%	1.83%	-1.10%	2.24%	2.24%	-4.22%	-0.13%
BIIB	175.52	-1.26	-0.71%	0.79%	3.27%	4.02%	17.01%	14.40%	12.66%	46.22%
JNJ	78.81	-0.38	-0.48%	0.47%	2.09%	3.48%	11.25%	11.08%	14.97%	21.02%
NVS	69.30	-0.59	-0.84%	0.45%	0.58%	0.14%	8.57%	8.35%	15.21%	26.48%
CELG	111.90	-0.50	-0.44%	-0.02%	6.01%	13.29%	37.98%	39.82%	45.48%	48.02%
MRK	43.63	-0.46	-1.04%	-0.07%	0.67%	5.34%	5.54%	-1.38%	-1.02%	14.73%
PFE	28.04	0.02	0.07%	-0.74%	1.26%	2.75%	8.22%	9.36%	16.78%	27.80%
AMGN	90.39	-1.42	-1.55%	-1.15%	-2.52%	8.11%	1.39%	1.23%	10.18%	34.15%
BAX	68.90	-0.51	-0.73%	-1.53%	-0.40%	1.07%	1.85%	2.91%	13.02%	15.20%
MDT	45.11	-0.31	-0.68%	-2.38%	-0.33%	-4.27%	7.71%	5.40%	5.00%	13.68%
GILD	44.80	-0.37	-0.82%	-2.48%	2.12%	7.69%	-40.31%	-40.94%	-32.90%	-4.13%
ABT	33.46	-0.68	-1.99%	-4.21%	-2.48%	-4.62%	4.40%	1.49%	-2.90%	12.62%
NVO	166.45	-8.43	-4.82%	-5.77%	-8.22%	-2.87%	0.34%	3.22%	7.20%	16.98%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	12.56	-0.01	-0.08%	3.37%	10.08%	4.41%	4.41%	10.56%	36.08%	28.16%
WFC	37.76	-0.44	-1.15%	1.70%	5.33%	7.39%	7.73%	8.01%	6.55%	11.42%
UBS	16.01	-0.37	-2.26%	0.63%	3.89%	-2.97%	-2.14%	-4.47%	24.40%	10.87%
CS	27.61	-0.79	-2.78%	0.44%	6.56%	-4.26%	9.22%	10.00%	20.10%	-6.79%
SCHW	17.66	-0.20	-1.12%	-0.28%	5.24%	4.50%	17.11%	24.28%	26.69%	15.27%
MS	22.99	-0.60	-2.54%	-0.48%	1.73%	-3.69%	17.18%	20.24%	30.40%	17.72%
TD	82.56	-0.85	-1.02%	-0.69%	-0.24%	0.29%	-2.18%	-0.97%	-1.35%	-2.05%
HBC	54.42	-0.12	-0.22%	-0.73%	0.87%	-3.80%	0.24%	4.13%	15.62%	18.64%
GS	151.95	-2.89	-1.87%	-0.88%	-0.15%	-1.96%	15.41%	18.92%	26.75%	23.61%
BNS	58.48	-0.70	-1.18%	-0.95%	-1.27%	0.58%	0.17%	0.45%	6.64%	3.72%
JPM	49.51	-0.51	-1.02%	-1.92%	0.84%	1.29%	10.86%	12.86%	20.00%	11.08%
RY	59.76	-0.55	-0.91%	-2.10%	-3.55%	-5.05%	-2.66%	-1.73%	3.30%	2.01%
MA	515.01	-4.36	-0.84%	-2.99%	-1.23%	-1.55%	0.93%	4.49%	13.69%	22.57%
DB	43.02	-1.61	-3.61%	-3.61%	-1.10%	-10.13%	-5.33%	-2.74%	1.32%	-15.71%
BBD	18.41	-0.23	-1.23%	-3.61%	-0.16%	-0.05%	3.60%	6.66%	5.38%	-0.27%
HDB	38.51	-0.07	-0.18%	-4.37%	2.04%	-3.34%	-6.51%	-5.96%	6.29%	14.17%
IBN	41.48	-0.73	-1.73%	-8.13%	-1.40%	-3.91%	-8.84%	-6.95%	9.19%	11.18%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	22.83	0.65	2.93%	8.56%	14.32%	35.97%	52.00%	57.12%	25.10%	-6.78%
AAPL	455.72	12.06	2.72%	4.08%	8.49%	-0.96%	-17.00%	-14.64%	-35.07%	-22.17%
EMC	25.05	-0.30	-1.18%	2.00%	7.88%	4.37%	0.85%	-3.13%	-9.47%	-13.29%
IBM	213.21	-1.71	-0.80%	1.49%	3.91%	6.09%	8.59%	8.95%	2.97%	3.49%
FSLR	26.93	0.32	1.20%	1.28%	9.03%	-21.00%	-15.82%	-15.84%	16.33%	-7.39%
MSFT	28.10	0.07	0.25%	0.83%	-0.18%	0.32%	1.74%	1.96%	-9.85%	-13.80%
BBRY	15.02	0.03	0.20%	0.81%	17.25%	6.15%	28.16%	9.48%	102.70%	4.45%
ORCL	36.04	-0.30	-0.83%	0.45%	2.82%	3.53%	3.89%	9.61%	9.18%	21.18%
SAP	82.98	-1.60	-1.89%	-0.32%	3.83%	3.67%	0.70%	2.18%	13.91%	15.25%
CSCO	21.67	-0.25	-1.14%	-0.96%	4.48%	3.24%	6.54%	6.33%	13.75%	8.19%
ADBE	41.06	-0.32	-0.77%	-1.01%	1.48%	6.29%	7.09%	9.52%	26.07%	21.41%
DELL	14.17	-0.14	-0.98%	-1.39%	1.21%	2.61%	32.68%	34.19%	34.19%	-18.09%
INFY	53.22	-0.37	-0.69%	-2.08%	-0.67%	3.54%	24.17%	23.77%	11.62%	-9.44%
EA	18.71	-0.17	-0.90%	-2.20%	2.80%	10.25%	28.59%	25.49%	33.64%	7.16%
CTSH	77.61	-0.75	-0.96%	-2.72%	-1.25%	0.99%	1.93%	4.51%	12.97%	0.91%
ATVI	14.37	-0.28	-1.91%	-3.04%	0.07%	0.00%	31.35%	29.34%	21.27%	13.60%
QCOM	64.56	-0.42	-0.63%	-3.21%	-3.11%	-1.33%	-0.29%	1.89%	-0.80%	-1.30%
GOOG	807.79	-6.51	-0.80%	-3.24%	-1.67%	1.88%	11.69%	12.03%	12.46%	29.24%
JNPR	20.21	0.04	0.20%	-3.26%	0.40%	-7.55%	-1.65%	-0.25%	6.71%	-5.69%
BIDU	85.17	0.09	0.11%	-4.76%	-5.64%	-9.70%	-18.20%	-13.58%	-23.95%	-37.42%
STP	0.6411	-0.0589	-8.41%	-44.25%	-49.52%	-58.37%	-59.93%	-40.08%	-31.80%	-79.65%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	54.41	-0.70	-1.27%	3.40%	7.93%	5.22%	21.61%	23.88%	20.40%	8.28%
BRCM	34.75	0.10	0.29%	2.81%	3.89%	0.90%	0.70%	3.82%	-5.88%	-8.09%
AMD	2.6500	0.0500	1.92%	2.32%	10.42%	-2.21%	4.74%	5.16%	-26.80%	-67.68%
UMC	1.8400	-0.0100	-0.54%	1.10%	1.66%	-2.65%	-9.80%	-8.00%	-13.62%	-29.77%
ATML	6.810	-0.091	-1.30%	0.15%	8.10%	-5.15%	-2.16%	12.01%	6.24%	-31.70%
STM	7.910	0.270	3.53%	-0.75%	-1.37%	-5.61%	6.60%	13.81%	25.56%	-3.18%
XLNX	37.76	-0.69	-1.79%	-1.49%	3.76%	-0.94%	1.81%	4.98%	6.94%	1.31%
ALTR	34.56	-0.60	-1.71%	-1.51%	-1.65%	-3.30%	-3.73%	1.32%	-7.79%	-12.53%
LSI	6.750	-0.110	-1.60%	-1.60%	-0.15%	-5.06%	-1.60%	-1.60%	-10.60%	-23.30%
MU	9.180	-0.190	-2.03%	-1.82%	9.29%	16.06%	38.46%	37.01%	41.67%	4.08%
INTC	21.26	-0.11	-0.56%	-1.98%	-0.05%	0.71%	-0.56%	1.43%	-9.03%	-23.33%
TER	16.53	-0.30	-1.78%	-2.19%	-1.25%	-4.40%	-5.49%	-1.43%	9.11%	-3.05%
TXN	34.62	-0.46	-1.31%	-2.53%	0.17%	3.10%	7.15%	10.47%	20.80%	4.85%
TSM	17.24	-0.40	-2.27%	-2.71%	-4.96%	-6.96%	-4.75%	1.53%	14.25%	16.57%
LLTC	37.24	-0.48	-1.27%	-2.74%	-1.38%	-1.82%	3.47%	8.41%	11.53%	10.21%
ADI	44.85	-0.68	-1.49%	-3.42%	-0.99%	-2.86%	1.93%	6.38%	10.01%	12.97%
AMAT	13.05	-0.26	-1.95%	-3.48%	-3.83%	-5.02%	10.22%	16.73%	11.44%	1.79%
KLAC	51.73	-0.92	-1.75%	-5.45%	-4.15%	-7.23%	4.36%	8.13%	1.73%	-0.50%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	33.40	0.01	0.03%	3.05%	6.57%	9.08%	12.01%	9.08%	-5.84%	-14.05%
FE	41.75	-0.35	-0.83%	1.41%	4.74%	2.91%	-0.55%	0.58%	-3.58%	-6.18%
PCG	43.36	-0.20	-0.46%	0.93%	-0.25%	1.50%	6.14%	4.53%	1.88%	0.16%
NGG	55.41	-0.14	-0.25%	0.86%	-0.29%	4.65%	-3.99%	-3.62%	-0.41%	8.67%
PEG	33.12	-0.16	-0.48%	0.79%	-0.27%	6.53%	7.08%	6.91%	5.51%	9.96%
AEP	47.69	-0.21	-0.44%	0.65%	0.48%	5.67%	9.26%	8.61%	9.58%	23.13%
D	56.43	-0.36	-0.63%	0.23%	0.04%	2.75%	6.63%	8.04%	8.00%	12.14%
SO	45.31	-0.21	-0.46%	0.00%	0.62%	2.72%	3.49%	3.26%	0.78%	2.19%
TRP	47.83	-0.20	-0.42%	-0.23%	1.61%	2.79%	-0.21%	1.70%	3.10%	8.09%
DUK	69.62	-0.33	-0.47%	-0.24%	-0.13%	2.29%	7.09%	6.27%	10.23%	230.42%
ED	58.67	-0.50	-0.85%	-0.64%	-1.23%	3.69%	3.68%	2.59%	-1.36%	1.82%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.59	-0.05	-0.47%	0.57%	2.12%	6.86%	6.01%	11.24%	12.78%	4.85%
EWU	18.19	-0.11	-0.60%	0.22%	1.34%	-0.22%	-0.11%	1.45%	1.85%	2.83%
EWC	28.41	-0.26	-0.91%	-0.39%	0.78%	-0.77%	-1.59%	0.11%	-2.44%	-1.08%
EWS	13.58	-0.10	-0.73%	-0.66%	0.37%	-1.59%	-2.23%	-0.29%	-0.22%	5.19%
EWG	25.15	-0.40	-1.57%	-0.91%	2.44%	1.25%	0.64%	2.11%	8.13%	6.30%
EWA	27.31	-0.38	-1.37%	-1.01%	1.94%	2.13%	7.14%	9.68%	13.04%	15.62%
EWQ	23.89	-0.33	-1.36%	-1.32%	1.53%	0.93%	0.72%	2.27%	8.05%	5.06%
EWM	14.29	-0.11	-0.76%	-2.99%	-2.26%	-1.18%	-6.17%	-3.77%	-2.99%	-1.58%
IFN	21.34	-0.26	-1.20%	-3.00%	1.67%	-0.70%	-0.74%	-7.18%	-4.65%	-6.89%
EWT	13.23	-0.12	-0.90%	-3.15%	-0.90%	-3.01%	-4.27%	-1.71%	-2.14%	-2.43%
EWW	70.50	-0.69	-0.97%	-3.24%	-1.04%	-1.71%	-1.89%	-1.00%	8.06%	15.46%
EWZ	55.32	-0.41	-0.74%	-3.39%	0.99%	-1.51%	-2.88%	1.78%	-2.07%	-18.12%
EWY	58.40	-0.39	-0.66%	-3.74%	-5.27%	-4.23%	-10.11%	-6.29%	-2.55%	-3.41%
ILF	42.92	-0.32	-0.74%	-3.79%	-0.83%	-3.75%	-3.85%	-1.27%	-2.79%	-11.65%
RSX	27.96	-0.92	-3.19%	-4.48%	-1.79%	-6.77%	-8.87%	-6.33%	-7.87%	-14.29%
EWH	19.34	-0.24	-1.23%	-4.49%	-2.91%	-4.35%	-2.67%	0.78%	6.32%	6.38%
GXC	68.92	-1.04	-1.49%	-4.73%	-3.15%	-8.06%	-9.76%	-5.26%	6.79%	-3.85%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.04	0.05	0.06	0.08
6 Month	0.09	0.09	0.09	0.11
2 Year	0.24	0.24	0.25	0.26
3 Year	0.36	0.37	0.40	0.41
5 Year	0.80	0.83	0.89	0.86
10 Year	1.95	1.99	2.06	2.00
30 Year	3.20	3.22	3.27	3.19

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.58	0.56	0.63	0.60
2yr AAA	0.46	0.42	0.39	0.47
2yr A	0.76	0.75	0.74	0.66
5yr AAA	0.93	0.95	0.91	0.93
5yr AA	1.13	1.11	1.10	1.08
5yr A	1.27	1.28	1.15	1.28
10yr AAA	1.87	1.93	1.91	1.83
10yr AA	2.09	2.10	1.99	1.98
10yr A	2.28	2.22	2.01	1.82
20yr AAA	2.75	2.75	3.11	2.36
20yr AA	3.34	3.29	3.00	3.08
20yr A	3.13	3.23	3.05	3.00

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.48	0.45	0.51
2yr A	0.72	0.73	0.73	0.75
5yr AAA	1.09	1.15	1.11	0.99
5yr AA	1.30	1.30	1.36	1.33
5yr A	1.61	1.58	1.67	1.72
10yr AAA	2.46	2.47	2.54	2.47
10yr AA	2.91	2.95	2.98	2.92
10yr A	3.02	3.03	3.10	3.03
20yr AAA	3.56	3.59	3.61	3.53
20yr AA	4.05	3.99	4.03	3.98
20yr A	4.25	4.26	4.26	4.21

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	15.69	0.03	0.19%	2.48%	1.69%	3.50%	9.57%	9.95%	-9.20%	-2.79%
AVB	126.75	-1.62	-1.26%	2.20%	0.08%	-2.69%	-6.82%	-5.02%	-9.81%	-8.47%
TLT	116.64	0.88	0.76%	1.55%	-1.38%	0.12%	-2.44%	-3.21%	-3.06%	4.68%
EQR	55.59	-0.50	-0.89%	1.40%	-0.11%	-3.34%	-2.49%	-1.14%	-6.99%	-7.30%
DRE	16.82	-0.20	-1.18%	1.39%	3.51%	6.25%	19.80%	21.53%	8.52%	15.21%
IEF	106.65	0.35	0.33%	0.90%	-0.37%	0.58%	-0.32%	-0.44%	-0.38%	3.91%
TIP	120.82	0.26	0.22%	0.73%	-0.26%	0.64%	-0.43%	-0.59%	-0.69%	2.74%
AGG	110.31	0.10	0.09%	0.39%	-0.24%	0.05%	-0.58%	-0.46%	-1.17%	0.94%
SHY	84.46	0.02	0.02%	0.06%	0.01%	0.06%	0.07%	0.08%	0.01%	0.21%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.4800	0.0300	1.22%	18.66%	22.77%	11.21%	-6.06%	-2.36%	-34.74%	-26.63%
MUX	2.8100	0.0600	2.18%	8.08%	22.71%	4.46%	-29.04%	-26.25%	-41.09%	-30.27%
IAG	6.950	0.030	0.43%	4.35%	13.01%	-12.25%	-41.00%	-39.62%	-56.10%	-47.71%
GDXJ	16.95	0.10	0.59%	4.05%	12.55%	-1.57%	-17.48%	-17.88%	-31.38%	-32.95%
PAAS	16.74	0.03	0.18%	3.72%	7.58%	-0.48%	-12.86%	-7.36%	-22.10%	-21.37%
AUY	14.71	0.18	1.24%	3.59%	6.13%	-2.65%	-15.12%	-13.42%	-22.78%	-5.28%
EGO	9.650	0.160	1.69%	3.43%	0.94%	-4.08%	-27.22%	-26.17%	-38.10%	-27.72%
SSRI	10.32	0.07	0.68%	3.30%	10.14%	-6.35%	-32.94%	-29.56%	-36.69%	-29.60%
NEM	40.03	0.35	0.88%	2.93%	2.64%	-7.49%	-14.65%	-9.76%	-29.49%	-25.53%
KGC	7.980	0.070	0.88%	2.84%	5.98%	-0.13%	-19.07%	-16.44%	-21.92%	-19.96%
NG	4.0100	0.0100	0.25%	2.82%	3.62%	-3.84%	-16.98%	-8.86%	-31.22%	-42.88%
GFI	8.110	0.050	0.62%	2.40%	0.75%	-27.33%	-34.96%	-31.33%	-39.43%	-42.32%
AEM	39.85	0.16	0.40%	2.26%	1.68%	-3.14%	-25.28%	-23.41%	-23.16%	17.93%
GDX	37.48	0.14	0.37%	1.41%	4.37%	-6.04%	-20.42%	-18.08%	-31.00%	-24.93%
HMY	6.530	-0.030	-0.46%	1.40%	9.93%	-3.83%	-26.46%	-19.88%	-31.19%	-40.04%
CEF	19.84	0.34	1.74%	1.17%	1.54%	-1.93%	-7.94%	-9.20%	-16.11%	-9.45%
CDE	19.00	-0.10	-0.52%	0.80%	5.38%	-9.74%	-24.60%	-16.92%	-34.14%	-21.55%
SLW	30.40	0.00	0.00%	0.63%	0.40%	-13.56%	-17.88%	-15.60%	-23.14%	-8.38%
GG	32.52	0.08	0.25%	0.46%	1.53%	-3.79%	-13.33%	-10.59%	-30.27%	-26.24%
BVN	25.11	0.05	0.20%	0.24%	2.74%	-7.27%	-30.62%	-28.99%	-36.73%	-35.57%
SVM	3.8100	0.1600	4.38%	0.00%	10.12%	-6.16%	-27.29%	-25.73%	-42.79%	-45.02%
ABX	28.87	0.25	0.87%	-0.03%	0.77%	-8.73%	-18.74%	-15.01%	-31.34%	-34.31%
ANV	18.14	0.02	0.11%	-0.71%	4.67%	-17.55%	-40.93%	-39.53%	-52.79%	-42.49%
AU	24.54	-0.04	-0.16%	-0.97%	4.83%	-9.08%	-21.65%	-19.78%	-33.51%	-36.39%
HL	4.2200	-0.0100	-0.24%	-1.63%	3.69%	-19.92%	-30.93%	-26.09%	-35.96%	-6.84%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: