Tables & Charts for Monday, Mar 11th, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
WHR 119.29 86.54 73.24 70.06 Distribution Zone (for 1 days)
ADBE 41.48 85.57 79.17 78.01 Distribution Zone (for 6 days)
TM 104.19 85.12 73.54 61.53
PFE 28.25 84.41 73.00 73.36 Distribution Zone (for 5 days)
DIS 57.66 81.91 75.42 83.46 Distribution Zone (for 4 days)
BC 35.40 81.74 71.97 44.13
JNJ 78.44 81.62 84.72 78.20 Distribution Zone (for 3 days)
UTX 92.91 79.86 78.95 72.43 Distribution Zone (for 1 days)
DEO 119.20 79.81 56.95 46.54
MMM 105.81 79.26 82.03 73.25 Distribution Zone (for 2 days)
ATVI 14.82 78.73 87.64 72.50 Distribution Zone (for 5 days)
SNA 82.33 78.42 63.82 69.30
PG 77.35 78.37 79.69 65.41
NVS 68.99 77.51 80.75 59.13
BMY 37.52 76.68 77.01 61.68 Sell alert (trig. 3 days ago [on 2013-03-07 at $37.53, -0.03% chg], after a 1 day DZ)
SCHW 17.71 75.96 81.02 77.69 Distribution Zone (for 4 days)
TGT 67.34 75.64 78.27 75.64 Distribution Zone (for 1 days)
COST 102.44 75.60 54.51 53.97
GOOG 834.82 75.54 82.38 75.48 Distribution Zone (for 6 days)
BA 82.94 74.96 79.66 87.12 Distribution Zone (for 2 days)
ORCL 35.88 74.94 68.31 66.20 Sell alert (trig. 2 days ago [on 2013-03-08 at $35.71, +0.48% chg], after a 1 day DZ)
MCD 98.89 72.48 74.07 83.27 Distribution Zone (for 2 days)
SBUX 58.61 72.25 69.47 82.73 Sell alert (trig. 1 days ago [on 2013-03-11 at $58.61, +0.00% chg], after a 2 day DZ)
BNS 59.04 71.74 65.42 48.09
ERJ 35.52 71.08 86.27 81.60 Distribution Zone (for 1 days)
AET 49.90 71.07 63.90 65.84
WAG 41.28 70.98 70.32 56.24
NUE 47.56 70.94 62.84 69.50
AMZN 271.24 70.24 58.95 55.05
ABB 22.88 70.14 69.96 59.34
SNDK 52.62 70.08 74.28 81.41 Distribution Zone (for 1 days)
TRP 47.94 69.98 57.24 71.69
CSCO 21.88 69.86 74.06 76.65
CMI 119.62 69.75 65.81 71.36
EA 19.13 67.92 81.90 78.17
MBT 21.39 67.46 78.89 65.32
BBD 19.10 67.12 68.07 76.42
CVX 118.73 66.94 71.65 72.10
IBN 45.15 66.02 60.08 72.71
IBM 210.08 65.54 69.78 77.00
INFY 54.35 61.59 73.37 55.83
BBBY 60.82 50.70 61.31 83.57
TEF 14.43 41.45 62.75 76.90
GILD 45.94 40.44 30.29 72.46
EXC 32.41 37.05 64.29 83.89
KO 39.31 27.22 59.31 73.07

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
NKE 54.53 19.57 24.44 44.73
ABT 34.93 21.81 21.93 64.70
JCP 15.05 26.19 29.24 25.90 Accumulation Zone (for 1 days)
SVM 3.81 26.77 29.11 52.94 Buy alert (trig. 4 days ago [on 2013-03-06 at $3.64, +4.67% chg], after a 2 day AZ)
KO 39.31 27.22 59.31 73.07
NFX 23.87 28.85 35.00 46.08 Buy alert (trig. 3 days ago [on 2013-03-07 at $23.33, +2.31% chg], after a 3 day AZ)
GG 32.37 31.93 23.16 39.82 Buy alert (trig. 7 days ago [on 2013-03-01 at $32.52, -0.46% chg], after a 1 day AZ)
MUX 2.60 34.63 29.87 51.05
CEF 19.61 38.16 25.93 41.74
TCK 30.56 40.59 28.62 40.55
SLW 30.21 40.96 25.33 29.13

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VOD

27.68 -0.03 -0.11% 9.11% 12.52% 0.62% 7.91% 6.79% -2.43% 4.14%

TEF

14.43 -0.07 -0.48% 6.02% 15.63% 7.77% 5.02% 11.17% 0.63% -12.60%

NOK

3.6200 -0.0600 -1.63% 4.32% -0.28% -11.06% -11.92% -4.49% 29.75% -28.46%

CHA

52.82 -0.52 -0.97% 2.76% 3.77% -0.23% -8.88% -5.49% -10.50% -9.15%

FTE

10.43 0.13 1.26% 2.76% 7.64% -1.60% -6.87% -4.75% -23.48% -29.10%

MBT

21.39 -0.19 -0.88% 2.74% 7.54% 4.90% 13.96% 16.89% 9.58% 18.44%

RCI

48.81 0.75 1.56% 1.84% 3.72% 6.20% 5.47% 7.65% 17.73% 26.85%

VZ

47.81 -0.15 -0.31% 1.49% 4.57% 7.80% 8.00% 7.58% 8.07% 22.28%

BCE

45.97 0.31 0.68% 1.12% 3.98% 4.03% 5.46% 5.48% 1.08% 9.64%

AMX

20.96 -0.48 -2.24% 1.06% -1.23% -16.46% -10.16% -11.60% -17.15% -11.04%

T

36.60 -0.08 -0.22% 1.02% 4.01% 3.77% 4.57% 7.17% -2.71% 17.38%

CHL

54.60 -0.05 -0.09% 0.59% -0.58% -1.30% -8.28% -5.44% 3.12% -1.36%

DCM

15.25 0.10 0.66% -1.93% -0.78% 3.60% 4.88% 4.10% -8.13% -11.18%

TU

67.30 -0.48 -0.71% -2.70% -0.13% 2.22% 2.70% 3.52% 7.30% 17.47%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

82.94 1.71 2.11% 7.59% 10.54% 8.33% 7.62% 9.39% 16.37% 13.17%

BAC

12.15 0.08 0.66% 6.49% 10.15% 3.32% 1.00% 15.60% 34.55% 50.93%

CSCO

21.88 0.05 0.23% 5.50% 5.91% 3.40% 7.57% 10.62% 14.92% 10.51%

HPQ

21.03 0.03 0.14% 5.31% 10.28% 24.66% 40.01% 47.48% 17.16% -13.03%

UTX

92.91 0.84 0.91% 4.24% 5.14% 3.13% 10.61% 14.44% 17.97% 11.20%

AXP

65.50 0.80 1.24% 4.15% 5.61% 5.99% 11.49% 14.79% 14.45% 23.12%

MCD

98.89 0.18 0.18% 4.02% 2.86% 4.24% 9.73% 10.34% 8.43% 2.12%

AA

8.670 0.060 0.70% 3.83% 2.97% -3.02% -3.56% -0.12% -7.07% -11.62%

DIS

57.66 0.27 0.47% 3.33% 7.59% 5.49% 12.84% 16.53% 11.83% 36.51%

JPM

50.48 0.28 0.56% 2.81% 5.83% 3.80% 13.03% 18.39% 27.47% 23.03%

MMM

105.81 0.10 0.09% 2.45% 3.99% 3.07% 11.64% 12.95% 16.06% 21.90%

IBM

210.08 -0.30 -0.14% 2.38% 6.36% 4.17% 6.99% 8.18% 3.35% 4.72%

DD

49.33 0.18 0.37% 2.11% 6.25% 3.85% 7.54% 12.91% -3.37% -4.21%

PFE

28.25 0.06 0.21% 2.02% 5.25% 5.10% 9.03% 10.18% 16.88% 31.52%

INTC

21.69 0.11 0.51% 1.97% 7.22% 3.29% 1.45% 5.04% -7.07% -19.87%

UNH

54.21 0.40 0.74% 1.67% 1.71% -6.11% -0.61% -1.00% 2.67% -2.81%

JNJ

78.44 0.25 0.32% 1.61% 3.80% 3.92% 10.73% 10.32% 15.01% 21.16%

CAT

91.18 0.67 0.74% 1.59% 2.27% -5.85% -2.48% 4.41% 2.91% -17.27%

TRV

81.75 0.10 0.12% 1.53% 3.15% 3.66% 12.20% 11.33% 22.11% 41.90%

GE

23.62 -0.15 -0.63% 1.50% 3.55% 4.98% 10.68% 9.81% 9.40% 24.05%

VZ

47.81 -0.15 -0.31% 1.49% 4.57% 7.80% 8.00% 7.58% 8.07% 22.28%

HD

71.32 -0.05 -0.07% 1.47% 11.58% 6.43% 12.35% 13.40% 25.74% 48.27%

KO

39.31 0.09 0.23% 1.26% 4.22% 1.39% 4.55% 3.83% 4.08% 13.09%

CVX

118.73 0.16 0.13% 1.06% 4.57% 2.67% 7.56% 10.20% 3.98% 8.36%

T

36.60 -0.08 -0.22% 1.02% 4.01% 3.77% 4.57% 7.17% -2.71% 17.38%

PG

77.35 0.17 0.22% 0.87% 1.88% 2.11% 11.47% 9.47% 13.32% 15.57%

MRK

43.66 0.69 1.61% 0.74% 2.68% 6.02% 5.61% -3.39% -1.51% 16.12%

XOM

89.16 0.19 0.21% 0.24% 1.66% 0.62% 0.51% 0.19% -0.51% 5.77%

WMT

72.98 -0.05 -0.07% -0.38% 3.61% 2.10% 5.40% 2.95% -1.46% 21.47%

MSFT

27.87 -0.13 -0.46% -0.99% 1.83% 1.16% 0.91% 2.01% -9.48% -12.88%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

18.38 0.14 0.77% 3.32% 6.49% 4.43% 8.95% 14.37% 17.37% 23.44%

XLB

39.81 0.22 0.56% 3.24% 6.59% 1.09% 3.46% 8.86% 7.51% 8.65%

XLI

41.96 0.14 0.33% 2.79% 4.90% 3.32% 8.12% 11.12% 13.50% 13.34%

XLY

52.75 0.13 0.25% 2.43% 6.72% 4.00% 8.92% 11.52% 12.96% 19.94%

SPY

156.03 0.59 0.38% 2.03% 4.72% 2.79% 6.83% 8.78% 8.45% 13.42%

XLK

30.36 0.07 0.23% 1.98% 3.72% 1.44% 1.85% 3.87% -1.56% 4.04%

XLE

79.03 0.04 0.05% 1.82% 4.08% 0.57% 8.26% 9.92% 6.86% 6.52%

IYH

93.80 0.42 0.45% 1.81% 4.51% 3.35% 10.24% 9.29% 12.86% 23.81%

SMH

35.61 0.11 0.31% 1.54% 3.58% 0.96% 5.95% 7.65% 9.57% 3.46%

IYZ

24.24 -0.01 -0.04% 1.51% 0.83% -3.31% -2.10% 0.79% -2.88% 7.83%

XLU

38.06 0.09 0.24% 0.48% 3.28% 3.73% 7.03% 7.06% 4.27% 8.22%

XLP

38.66 0.04 0.10% 0.39% 2.44% 3.15% 7.99% 6.91% 8.50% 15.51%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PBR

17.10 -0.09 -0.52% 18.34% 14.69% 5.69% -12.76% -11.58% -23.35% -38.78%

NFX

23.87 0.15 0.63% 6.14% 0.34% -19.60% -12.44% -10.33% -29.77% -32.86%

PDS

8.380 0.070 0.84% 5.28% -0.12% -7.91% -2.33% 2.70% -3.57% -28.74%

PTR

139.95 0.74 0.53% 4.75% 3.02% 1.87% -4.01% 1.44% 14.37% -5.22%

APA

75.51 -0.14 -0.19% 3.82% 3.09% -10.80% -6.48% -1.10% -15.90% -29.73%

SU

30.76 0.20 0.65% 3.12% 0.65% -4.44% -9.26% -5.44% -8.12% -10.92%

TOT

51.44 0.41 0.80% 2.82% 4.40% -0.19% -2.15% 1.66% -2.30% -7.11%

CNQ

31.27 0.11 0.35% 2.66% 5.14% 3.99% 5.43% 8.95% -5.36% -12.58%

NE

35.69 -0.16 -0.45% 2.44% 0.20% -10.24% -1.27% 2.32% -3.67% -8.93%

SLB

77.78 -0.18 -0.23% 1.67% 2.57% -1.63% 8.94% 7.13% 5.59% 2.56%

RIG

53.00 -0.22 -0.41% 1.55% 3.43% -6.00% 14.62% 15.47% 13.71% -1.41%

CEO

191.60 -1.67 -0.86% 1.19% -1.61% -4.73% -15.45% -12.22% 0.40% -12.03%

IMO

42.43 -0.03 -0.07% 1.17% 2.84% -1.23% -1.60% -1.35% -12.44% -8.40%

CVX

118.73 0.16 0.13% 1.06% 4.57% 2.67% 7.56% 10.20% 3.98% 8.36%

XOM

89.16 0.19 0.21% 0.24% 1.66% 0.62% 0.51% 0.19% -0.51% 5.77%

TLM

12.13 0.05 0.41% -0.57% -3.04% -4.64% 3.68% 8.98% -15.35% -9.34%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FCX

33.30 0.02 0.06% 6.05% 5.68% -6.57% -5.32% 4.10% -16.60% -14.13%

NUE

47.56 -0.09 -0.19% 5.64% 8.81% 1.75% 6.21% 13.92% 21.08% 12.57%

CCJ

21.51 0.52 2.48% 4.93% -0.28% -0.60% 6.38% 11.74% -3.15% -8.74%

MT

14.89 0.17 1.15% 4.86% 0.13% -9.21% -16.58% -9.81% -7.63% -24.45%

POT

41.11 0.93 2.31% 4.85% 6.50% -3.04% -0.48% 0.51% -4.13% -6.61%

AA

8.670 0.060 0.70% 3.83% 2.97% -3.02% -3.56% -0.12% -7.07% -11.62%

TCK

30.57 0.01 0.03% 3.70% -0.65% -7.95% -19.59% -14.37% -3.11% -17.04%

DOW

32.99 0.22 0.67% 3.35% 7.67% 1.76% -0.18% 6.25% 9.09% -3.14%

VALE

18.59 -0.04 -0.21% 3.16% 3.22% -6.35% -13.49% -0.96% 1.81% -19.42%

RIO

51.49 0.35 0.68% 2.00% -2.89% -10.58% -14.07% -3.18% 4.38% -5.82%

GGB

8.180 -0.020 -0.24% 2.00% -0.12% -7.57% -12.98% -9.21% -15.06% -17.87%

TS

40.83 -0.03 -0.07% 1.95% 1.92% 1.92% -4.60% 5.37% -3.04% -0.22%

BHP

74.07 0.49 0.67% 0.61% -0.46% -4.97% -7.33% -1.42% 8.15% -0.09%

FBR

11.37 -0.19 -1.64% -0.26% 1.34% -6.11% -5.72% 0.98% 31.75% 28.18%

PKX

77.86 -0.63 -0.80% -0.47% -3.33% -4.63% -8.68% -2.37% -4.80% -12.60%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MUX

2.6000 -0.0400 -1.52% 13.54% -0.38% -17.20% -34.34% -30.67% -39.81% -48.21%

SVM

3.8100 0.0200 0.53% 10.12% -3.30% -14.38% -27.29% -28.52% -38.55% -47.45%

HMY

6.440 0.170 2.71% 8.42% -0.92% -9.17% -27.48% -19.20% -25.72% -45.88%

IAG

6.660 0.110 1.68% 8.29% -10.96% -23.45% -43.46% -40.54% -52.50% -53.85%

GDXJ

16.29 0.19 1.18% 8.17% -1.87% -11.99% -20.69% -23.34% -30.06% -38.99%

SSRI

9.990 -0.030 -0.30% 6.62% -6.37% -15.20% -35.09% -31.90% -33.53% -35.55%

AU

24.78 0.18 0.73% 5.85% -2.21% -13.30% -20.88% -17.97% -27.76% -38.03%

ANV

18.27 0.13 0.72% 5.42% -6.88% -22.94% -40.51% -40.57% -48.84% -46.90%

HL

4.2900 0.0400 0.94% 5.41% -12.63% -22.14% -29.79% -25.39% -25.13% -13.33%

CDE

18.85 -0.07 -0.37% 4.55% -1.57% -18.82% -25.20% -20.56% -23.99% -28.41%

PAAS

16.14 -0.01 -0.06% 3.73% -6.49% -9.43% -15.98% -15.45% -14.01% -31.73%

RBY

2.0900 0.0300 1.46% 3.47% -11.81% -9.13% -20.83% -27.18% -42.27% -42.27%

KGC

7.760 -0.160 -2.02% 3.05% -1.15% -4.79% -21.30% -21.14% -17.97% -29.84%

GDX

36.96 -0.15 -0.40% 2.92% -4.17% -12.67% -21.53% -20.14% -25.63% -30.58%

BVN

25.05 0.20 0.80% 2.50% -4.06% -11.98% -30.78% -26.67% -30.69% -37.41%

AUY

14.20 -0.08 -0.56% 2.45% -7.31% -14.10% -18.06% -19.27% -17.01% -15.58%

GG

32.37 -0.25 -0.77% 1.06% -1.19% -10.36% -13.73% -12.63% -23.46% -31.55%

ABX

28.88 -0.03 -0.10% 0.80% -6.81% -11.74% -18.72% -15.08% -26.81% -36.96%

NG

3.9000 0.0000 0.00% 0.78% -2.74% -12.95% -19.25% -14.10% -23.53% -51.37%

CEF

19.61 0.04 0.20% 0.36% -1.90% -8.62% -9.00% -12.88% -14.96% -15.00%

SLW

30.21 -0.63 -2.04% -0.23% -6.30% -18.11% -18.40% -17.95% -16.18% -14.88%

NEM

38.89 -0.36 -0.92% -0.28% -5.05% -13.44% -17.08% -14.02% -25.21% -31.63%

AEM

38.97 -0.25 -0.64% -0.56% -4.46% -14.30% -26.93% -27.39% -19.12% 7.18%

GFI

7.920 -0.080 -1.00% -1.61% -9.79% -33.45% -36.49% -30.59% -38.89% -45.60%

EGO

9.330 -0.180 -1.89% -2.41% -8.17% -16.84% -29.64% -30.37% -35.88% -34.34%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

82.94 1.71 2.11% 7.59% 10.54% 8.33% 7.62% 9.39% 16.37% 13.17%

TXT

30.70 0.30 0.99% 7.19% 9.76% 4.74% 20.49% 26.75% 13.33% 13.66%

FLR

63.96 -0.35 -0.54% 6.55% 4.08% 0.39% 4.85% 9.60% 12.23% 4.77%

HON

73.86 0.16 0.22% 5.97% 7.12% 4.72% 14.07% 19.81% 23.53% 23.55%

ERJ

35.52 0.86 2.48% 5.40% 7.12% 7.77% 22.31% 35.73% 32.29% 21.19%

CMI

119.62 -0.01 -0.01% 4.81% 7.52% 0.13% 5.51% 13.41% 21.75% 0.58%

UTX

92.91 0.84 0.91% 4.24% 5.14% 3.13% 10.61% 14.44% 17.97% 11.20%

JOY

61.74 -1.39 -2.20% 2.59% 3.42% 0.47% -6.45% 6.69% 9.33% -23.12%

MMM

105.81 0.10 0.09% 2.45% 3.99% 3.07% 11.64% 12.95% 16.06% 21.90%

UPS

84.68 0.24 0.28% 2.11% 3.34% 2.79% 10.97% 14.80% 15.15% 9.75%

CAT

91.18 0.67 0.74% 1.59% 2.27% -5.85% -2.48% 4.41% 2.91% -17.27%

FDX

107.41 -0.39 -0.36% 1.52% 4.17% 0.94% 13.96% 19.01% 21.09% 17.02%

GE

23.62 -0.15 -0.63% 1.50% 3.55% 4.98% 10.68% 9.81% 9.40% 24.05%

PAYX

33.95 -0.04 -0.12% 1.31% 2.85% 1.89% 6.59% 0.15% -0.47% 7.81%

ABB

22.88 0.05 0.22% 0.97% 3.34% 8.54% 7.98% 14.23% 21.06% 13.04%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBBY

60.82 1.45 2.44% 7.17% 6.91% 2.32% 8.32% 4.41% -12.27% -2.94%

TTM

28.49 0.21 0.74% 6.50% 4.63% 5.28% -4.20% 11.33% 25.84% 1.79%

SBUX

58.61 -0.06 -0.10% 5.22% 10.15% 3.97% 6.56% 10.19% 15.53% 13.06%

MCD

98.89 0.18 0.18% 4.02% 2.86% 4.24% 9.73% 10.34% 8.43% 2.12%

SNA

82.33 0.36 0.44% 3.36% 6.84% 4.03% 1.82% 3.81% 14.01% 36.20%

DIS

57.66 0.27 0.47% 3.33% 7.59% 5.49% 12.84% 16.53% 11.83% 36.51%

LVS

52.85 0.51 0.97% 3.02% 4.84% -3.29% 8.41% 18.66% 20.77% -3.61%

TM

104.19 0.50 0.48% 1.71% 4.80% -0.25% 8.54% 21.08% 28.15% 24.32%

WHR

119.29 1.54 1.31% 1.64% 11.37% 11.15% 11.31% 20.06% 49.77% 58.42%

KSS

47.05 0.39 0.84% 1.42% 3.38% 2.26% 11.47% 8.16% -9.55% -6.35%

TGT

67.34 0.99 1.49% 1.35% 7.08% 7.76% 14.48% 9.62% 4.44% 16.73%

NKE

54.53 -0.16 -0.29% -0.37% 0.91% -0.11% 5.19% 9.70% 9.41% -0.84%

AMZN

271.24 -2.95 -1.08% -0.68% 4.38% 3.55% 5.41% 8.20% 6.09% 47.16%

CCL

35.64 -0.03 -0.08% -1.38% 3.51% -8.64% -4.96% -5.84% -3.39% 16.58%

BC

35.40 -0.03 -0.08% -1.67% 0.34% -1.67% 13.64% 33.89% 43.67% 47.87%

EBAY

52.76 -0.37 -0.70% -4.90% -1.59% -6.82% -1.55% 1.48% 9.17% 45.54%

JCP

15.05 -0.06 -0.40% -10.10% -30.03% -21.94% -27.78% -21.74% -48.93% -60.04%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KR

30.95 -0.22 -0.71% 5.02% 9.17% 9.75% 17.37% 16.35% 32.26% 27.26%

BUD

96.98 -0.16 -0.16% 2.59% 5.50% 13.11% 8.92% 8.88% 14.05% 39.42%

KRFT

49.99 0.28 0.56% 1.71% 6.95% 6.59% 9.24% 11.51% 0.00% 0.00%

KO

39.31 0.09 0.23% 1.26% 4.22% 1.39% 4.55% 3.83% 4.08% 13.09%

ABV

45.40 0.06 0.13% 1.11% 2.74% -2.87% 7.76% 6.95% 20.33% 10.70%

PG

77.35 0.17 0.22% 0.87% 1.88% 2.11% 11.47% 9.47% 13.32% 15.57%

PEP

76.85 -0.35 -0.45% 0.33% 2.21% 5.85% 10.85% 9.13% 7.36% 21.69%

WFM

86.00 1.00 1.18% -0.06% 1.78% -9.08% -6.49% -6.29% -10.33% 2.54%

WMT

72.98 -0.05 -0.07% -0.38% 3.61% 2.10% 5.40% 2.95% -1.46% 21.47%

DEO

119.20 -0.26 -0.22% -0.45% 0.85% 0.03% 0.30% 0.16% 9.67% 23.05%

COST

102.44 -0.60 -0.58% -0.96% 2.35% -0.34% 0.98% 4.20% 2.93% 14.66%

WAG

41.28 0.64 1.57% -1.17% 1.57% -0.29% 8.46% 12.63% 17.57% 23.30%

KMB

93.88 -0.31 -0.33% -1.22% -0.38% 3.28% 8.68% 9.44% 14.00% 30.81%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CELG

111.92 0.56 0.50% 6.03% 13.05% 11.77% 38.00% 36.35% 52.02% 48.87%

AET

49.90 -0.62 -1.23% 5.85% 6.85% -1.38% 7.89% 12.19% 31.70% 6.49%

GILD

45.94 0.51 1.12% 4.72% 9.15% 12.32% -38.80% -39.82% -22.54% -0.33%

WLP

63.49 0.46 0.73% 2.70% 3.30% -4.21% 4.22% 7.81% 8.25% -2.14%

BIIB

174.14 1.76 1.02% 2.46% 7.92% 5.90% 16.09% 12.92% 14.60% 44.38%

MDT

46.21 0.61 1.34% 2.10% 5.31% -1.89% 10.34% 8.58% 10.87% 22.67%

PFE

28.25 0.06 0.21% 2.02% 5.25% 5.10% 9.03% 10.18% 16.88% 31.52%

ABT

34.93 0.25 0.72% 1.81% 1.93% 1.51% 8.99% 5.59% 3.74% 20.53%

UNH

54.21 0.40 0.74% 1.67% 1.71% -6.11% -0.61% -1.00% 2.67% -2.81%

JNJ

78.44 0.25 0.32% 1.61% 3.80% 3.92% 10.73% 10.32% 15.01% 21.16%

BMY

37.52 0.12 0.32% 1.57% 3.25% 1.32% 14.70% 13.46% 11.80% 14.01%

BAX

69.97 0.08 0.11% 1.14% 4.28% 1.41% 3.43% 6.53% 17.20% 18.81%

GSK

44.65 0.07 0.16% 0.77% 0.90% -1.82% 1.18% 0.63% -2.64% 0.13%

MRK

43.66 0.69 1.61% 0.74% 2.68% 6.02% 5.61% -3.39% -1.51% 16.12%

NVS

68.99 0.31 0.45% 0.13% -0.16% 1.01% 8.08% 9.16% 15.83% 26.75%

MYGN

24.51 -0.62 -2.47% -0.93% -1.92% -6.84% -11.45% -11.87% -8.68% -0.69%

AMGN

91.44 -1.56 -1.68% -1.39% 2.11% 5.38% 2.57% 1.66% 8.93% 34.45%

NVO

176.65 1.96 1.12% -2.60% 2.15% -8.13% 6.49% 8.51% 11.18% 24.87%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

IBN

45.15 0.28 0.62% 7.32% 8.25% 3.84% -0.77% 4.32% 30.15% 21.57%

HDB

40.27 -0.04 -0.10% 6.70% 3.95% 4.95% -2.23% -4.19% 14.73% 17.00%

BAC

12.15 0.08 0.66% 6.49% 10.15% 3.32% 1.00% 15.60% 34.55% 50.93%

CS

27.49 0.06 0.22% 6.10% 2.50% -5.53% 8.74% 12.90% 27.92% 3.62%

SCHW

17.71 0.05 0.28% 5.54% 8.52% 4.85% 17.44% 29.55% 27.23% 25.34%

BBD

19.10 0.03 0.16% 3.58% 7.36% 5.64% 7.48% 11.31% 13.69% 4.71%

WFC

37.13 0.63 1.73% 3.57% 6.73% 6.45% 5.93% 11.53% 8.73% 17.28%

UBS

15.91 0.02 0.13% 3.24% 3.11% -5.52% -2.75% -0.75% 26.67% 18.11%

JPM

50.48 0.28 0.56% 2.81% 5.83% 3.80% 13.03% 18.39% 27.47% 23.03%

DB

44.63 -0.51 -1.13% 2.60% -1.52% -9.67% -1.78% 0.07% 4.72% -3.38%

MS

23.10 0.07 0.30% 2.21% 4.86% -0.94% 17.74% 30.14% 33.91% 25.75%

MA

530.89 1.66 0.31% 1.82% 3.91% 1.22% 4.04% 10.25% 19.87% 26.55%

HBC

54.82 -0.05 -0.09% 1.61% 0.77% -3.42% 0.98% 5.75% 20.78% 25.39%

GS

153.30 0.32 0.21% 0.74% 3.83% 1.12% 16.44% 28.98% 31.37% 30.70%

TD

83.13 0.32 0.39% 0.45% 1.55% -0.06% -1.50% 1.80% -0.87% 0.37%

BNS

59.04 0.02 0.03% -0.32% 0.84% 0.44% 1.13% 3.05% 8.43% 9.15%

RY

61.04 0.35 0.58% -1.48% -1.37% -2.68% -0.57% 2.24% 6.42% 6.43%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBRY

14.90 1.84 14.09% 16.32% 12.45% -9.64% 27.13% 18.25% 99.73% 9.72%

FSLR

26.59 0.30 1.14% 7.65% -18.78% -12.53% -16.88% -14.45% 21.97% -3.27%

EMC

24.56 0.26 1.07% 5.77% 7.58% -1.29% -1.13% -3.00% -10.10% -15.34%

CSCO

21.88 0.05 0.23% 5.50% 5.91% 3.40% 7.57% 10.62% 14.92% 10.51%

HPQ

21.03 0.03 0.14% 5.31% 10.28% 24.66% 40.01% 47.48% 17.16% -13.03%

EA

19.13 0.55 2.96% 5.11% 8.08% 10.13% 31.48% 26.27% 38.52% 10.83%

AAPL

437.87 6.15 1.42% 4.24% -1.11% -7.81% -20.25% -19.12% -33.72% -19.68%

SAP

83.25 0.04 0.05% 4.17% 6.38% 4.17% 1.03% 4.30% 20.43% 20.67%

JNPR

20.89 0.20 0.97% 3.78% 0.82% -4.35% 1.65% 8.97% 12.68% -2.47%

ATVI

14.82 -0.02 -0.13% 3.20% 3.42% 10.51% 35.47% 27.98% 23.60% 24.43%

DELL

14.37 0.21 1.48% 2.64% 3.75% 5.43% 34.55% 34.68% 35.06% -15.12%

ADBE

41.48 -0.02 -0.05% 2.52% 8.84% 6.03% 8.19% 16.71% 27.91% 23.31%

IBM

210.08 -0.30 -0.14% 2.38% 6.36% 4.17% 6.99% 8.18% 3.35% 4.72%

ORCL

35.88 0.17 0.48% 2.37% 4.67% 2.81% 3.43% 10.95% 11.01% 19.08%

GOOG

834.82 3.30 0.40% 1.62% 5.57% 6.30% 15.43% 19.79% 20.61% 39.08%

CTSH

79.78 -0.73 -0.91% 1.51% 5.70% 1.33% 4.78% 10.39% 18.61% 9.74%

INFY

54.35 -0.71 -1.29% 1.44% -0.42% 3.74% 26.81% 26.40% 18.56% -6.62%

QCOM

66.70 0.05 0.08% 0.11% 2.93% -0.37% 3.01% 3.65% 7.84% 4.33%

BIDU

89.43 0.21 0.24% -0.92% 1.61% -7.67% -14.11% -4.96% -18.56% -35.44%

MSFT

27.87 -0.13 -0.46% -0.99% 1.83% 1.16% 0.91% 2.01% -9.48% -12.88%

STP

1.1500 -0.1100 -8.73% -9.45% -20.14% -20.69% -28.13% 27.78% 41.98% -59.51%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MU

9.345 0.145 1.58% 11.25% 17.84% 20.58% 40.95% 38.04% 46.93% 12.18%

ATML

6.800 0.340 5.26% 7.94% 3.98% 3.82% -2.30% 20.57% 8.45% -32.00%

AMD

2.5900 0.0300 1.17% 7.92% 2.37% 0.00% 2.37% 11.16% -30.93% -65.83%

XLNX

38.33 -0.04 -0.10% 5.33% 2.76% 2.19% 3.34% 7.46% 9.89% 5.19%

SNDK

52.62 0.77 1.49% 4.38% 6.71% 4.80% 17.61% 22.09% 18.19% 4.72%

TXN

35.52 0.23 0.65% 2.78% 5.31% 3.62% 9.94% 14.54% 24.28% 10.07%

ADI

46.44 0.39 0.85% 2.52% 3.73% 1.62% 5.55% 9.92% 15.44% 19.41%

INTC

21.69 0.11 0.51% 1.97% 7.22% 3.29% 1.45% 5.04% -7.07% -19.87%

LSI

6.860 -0.060 -0.87% 1.48% 0.44% -4.32% 0.00% -4.19% -12.50% -21.42%

LLTC

38.29 -0.13 -0.34% 1.40% 2.43% 1.73% 6.39% 11.24% 15.51% 15.44%

KLAC

54.71 -0.45 -0.82% 1.37% 3.19% -3.29% 10.37% 15.37% 5.56% 10.61%

BRCM

33.80 0.30 0.90% 1.05% -0.03% 1.68% -2.06% -1.80% -5.03% -7.09%

TER

16.90 -0.16 -0.94% 0.96% 3.43% -1.63% -3.37% 1.81% 6.36% 4.26%

UMC

1.8200 -0.0200 -1.09% 0.55% -1.62% -3.19% -10.78% -8.08% -12.50% -31.06%

ALTR

35.09 -0.16 -0.45% -0.14% 0.23% -0.82% -2.26% 6.08% -6.25% -7.66%

AMAT

13.52 -0.02 -0.15% -0.37% 2.19% -0.66% 14.19% 22.02% 16.05% 9.30%

STM

7.970 -0.020 -0.25% -0.62% 3.64% -6.46% 7.41% 18.25% 35.08% 5.15%

TSM

17.72 -0.19 -1.06% -2.32% -2.90% -3.96% -2.10% 3.08% 18.77% 21.37%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EXC

32.41 0.28 0.87% 3.41% 6.79% 4.28% 8.69% 8.07% -8.68% -16.71%

FE

41.17 0.27 0.66% 3.29% 4.07% 2.36% -1.93% -0.80% -3.56% -7.92%

TRP

47.94 0.43 0.91% 1.85% 4.08% -1.28% 0.02% 3.07% 3.03% 8.91%

SO

45.31 -0.01 -0.02% 0.62% 1.73% 3.33% 3.49% 3.92% -0.24% 0.44%

DUK

69.79 0.15 0.22% 0.11% 0.98% 1.14% 7.35% 8.57% 8.27% 229.98%

AEP

47.38 -0.11 -0.23% -0.17% 3.72% 6.30% 8.55% 9.07% 9.10% 24.00%

D

56.30 0.43 0.77% -0.20% 1.06% 3.66% 6.39% 9.11% 6.35% 10.91%

ED

59.05 0.10 0.17% -0.59% 1.92% 3.32% 4.35% 4.77% -2.09% 1.13%

PEG

32.86 0.17 0.52% -1.05% 2.78% 4.55% 6.24% 8.56% 4.19% 8.48%

NGG

54.94 0.19 0.35% -1.13% 1.38% 0.48% -4.80% -4.02% 0.70% 7.51%

PCG

42.96 0.18 0.42% -1.17% 3.49% 0.44% 5.17% 5.11% -0.83% 0.28%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

IFN

22.00 -0.08 -0.36% 4.81% 3.38% 2.04% 2.33% -4.97% -0.72% -5.29%

EWZ

57.26 -0.39 -0.68% 4.53% 5.65% 2.36% 0.53% 6.02% 4.36% -14.87%

EWG

25.38 0.05 0.20% 3.38% 4.40% 1.64% 1.56% 5.62% 11.61% 11.61%

ILF

44.61 -0.29 -0.65% 3.07% 3.91% -0.91% -0.07% 3.34% 4.08% -6.83%

EWA

27.59 0.16 0.58% 2.99% 3.72% 4.90% 8.24% 7.69% 15.88% 19.18%

EWQ

24.21 0.04 0.17% 2.89% 5.95% 2.63% 2.07% 5.22% 10.70% 10.20%

RSX

29.27 -0.21 -0.71% 2.81% 1.70% -3.69% -4.60% 0.72% 0.72% -10.54%

EWT

13.66 -0.03 -0.22% 2.32% 2.55% 1.04% -1.16% -0.51% 5.24% 1.49%

EWW

72.86 -0.05 -0.07% 2.27% 3.58% -0.48% 1.39% 4.15% 15.19% 20.91%

GXC

72.34 -0.91 -1.24% 1.66% 2.18% -2.73% -5.28% 0.96% 14.95% 0.65%

EWH

20.25 -0.04 -0.20% 1.66% 3.37% 0.65% 1.91% 4.71% 15.52% 13.38%

EWJ

10.53 0.06 0.57% 1.54% 5.41% 4.88% 5.41% 12.74% 15.59% 4.46%

EWC

28.52 0.14 0.49% 1.17% 2.00% -1.59% -1.21% -0.07% -0.14% -0.24%

EWU

18.15 0.07 0.39% 1.11% 2.89% -1.04% -0.33% 1.17% 4.19% 5.10%

EWS

13.67 -0.08 -0.58% 1.03% 0.66% -1.16% -1.58% -0.58% 2.63% 7.47%

EWM

14.73 -0.02 -0.14% 0.75% 3.44% 2.29% -3.28% -1.27% 2.22% -0.20%

EWY

60.67 -0.43 -0.70% -1.59% 0.26% 1.86% -6.62% -1.83% 5.60% 1.61%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.06 0.06 0.06 0.04
6 Month 0.09 0.09 0.09 0.09
2 Year 0.25 0.24 0.23 0.25
3 Year 0.40 0.39 0.34 0.37
5 Year 0.89 0.88 0.76 0.82
10 Year 2.06 2.04 1.87 1.95
30 Year 3.27 3.26 3.10 3.16
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.63 0.66 0.60 0.59
2yr AAA 0.39 0.41 0.36 0.51
2yr A 0.74 0.88 0.71 0.64
5yr AAA 0.91 0.92 0.87 0.89
5yr AA 1.10 1.07 1.05 1.10
5yr A 1.15 1.10 1.31 1.29
10yr AAA 1.91 1.84 1.82 1.82
10yr AA 1.99 2.00 2.03 1.84
10yr A 2.01 2.37 2.32 1.62
20yr AAA 3.11 3.00 2.65 2.41
20yr AA 3.00 2.99 2.68 2.58
20yr A 3.05 3.07 2.74 3.13
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.45 0.44 0.44 0.49
2yr A 0.73 0.73 0.72 0.69
5yr AAA 1.11 1.11 0.84 0.95
5yr AA 1.36 1.35 1.25 1.28
5yr A 1.67 1.66 1.58 1.64
10yr AAA 2.54 2.55 2.42 2.41
10yr AA 2.98 2.98 2.81 2.77
10yr A 3.10 3.12 2.98 2.98
20yr AAA 3.61 3.62 3.42 4.01
20yr AA 4.03 3.97 4.01 3.82
20yr A 4.26 4.22 4.16 4.18


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

16.59 -0.05 -0.30% 2.09% 7.52% 3.24% 18.16% 22.16% 8.93% 19.52%

SHY

84.41 -0.01 -0.01% -0.05% -0.05% -0.05% 0.01% -0.05% -0.05% 0.08%

AGG

109.88 0.06 0.05% -0.63% -0.77% -0.36% -0.96% -1.58% -1.73% -0.28%

NLY

15.31 0.01 0.07% -0.78% 2.48% 4.01% 6.91% 6.02% -13.26% -5.26%

TIP

119.94 -0.06 -0.05% -0.99% -0.90% -0.56% -1.15% -2.44% -0.98% 1.12%

IEF

105.70 0.05 0.05% -1.26% -1.45% -0.55% -1.21% -2.62% -1.93% 0.98%

EQR

54.82 -0.11 -0.20% -1.49% -2.11% -1.12% -3.84% -0.33% -7.65% -7.57%

AVB

124.02 -0.06 -0.05% -2.08% -1.83% -3.74% -8.83% -6.80% -12.01% -10.00%

TLT

114.86 0.11 0.10% -2.88% -3.75% -1.93% -3.93% -7.39% -7.24% -0.96%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MUX

2.6000 -0.0400 -1.52% 13.54% -0.38% -17.20% -34.34% -30.67% -39.81% -48.21%

SVM

3.8100 0.0200 0.53% 10.12% -3.30% -14.38% -27.29% -28.52% -38.55% -47.45%

HMY

6.440 0.170 2.71% 8.42% -0.92% -9.17% -27.48% -19.20% -25.72% -45.88%

IAG

6.660 0.110 1.68% 8.29% -10.96% -23.45% -43.46% -40.54% -52.50% -53.85%

GDXJ

16.29 0.19 1.18% 8.17% -1.87% -11.99% -20.69% -23.34% -30.06% -38.99%

SSRI

9.990 -0.030 -0.30% 6.62% -6.37% -15.20% -35.09% -31.90% -33.53% -35.55%

AU

24.78 0.18 0.73% 5.85% -2.21% -13.30% -20.88% -17.97% -27.76% -38.03%

ANV

18.27 0.13 0.72% 5.42% -6.88% -22.94% -40.51% -40.57% -48.84% -46.90%

HL

4.2900 0.0400 0.94% 5.41% -12.63% -22.14% -29.79% -25.39% -25.13% -13.33%

CDE

18.85 -0.07 -0.37% 4.55% -1.57% -18.82% -25.20% -20.56% -23.99% -28.41%

PAAS

16.14 -0.01 -0.06% 3.73% -6.49% -9.43% -15.98% -15.45% -14.01% -31.73%

RBY

2.0900 0.0300 1.46% 3.47% -11.81% -9.13% -20.83% -27.18% -42.27% -42.27%

KGC

7.760 -0.160 -2.02% 3.05% -1.15% -4.79% -21.30% -21.14% -17.97% -29.84%

GDX

36.96 -0.15 -0.40% 2.92% -4.17% -12.67% -21.53% -20.14% -25.63% -30.58%

BVN

25.05 0.20 0.80% 2.50% -4.06% -11.98% -30.78% -26.67% -30.69% -37.41%

AUY

14.20 -0.08 -0.56% 2.45% -7.31% -14.10% -18.06% -19.27% -17.01% -15.58%

GG

32.37 -0.25 -0.77% 1.06% -1.19% -10.36% -13.73% -12.63% -23.46% -31.55%

ABX

28.88 -0.03 -0.10% 0.80% -6.81% -11.74% -18.72% -15.08% -26.81% -36.96%

NG

3.9000 0.0000 0.00% 0.78% -2.74% -12.95% -19.25% -14.10% -23.53% -51.37%

CEF

19.61 0.04 0.20% 0.36% -1.90% -8.62% -9.00% -12.88% -14.96% -15.00%

SLW

30.21 -0.63 -2.04% -0.23% -6.30% -18.11% -18.40% -17.95% -16.18% -14.88%

NEM

38.89 -0.36 -0.92% -0.28% -5.05% -13.44% -17.08% -14.02% -25.21% -31.63%

AEM

38.97 -0.25 -0.64% -0.56% -4.46% -14.30% -26.93% -27.39% -19.12% 7.18%

GFI

7.920 -0.080 -1.00% -1.61% -9.79% -33.45% -36.49% -30.59% -38.89% -45.60%

EGO

9.330 -0.180 -1.89% -2.41% -8.17% -16.84% -29.64% -30.37% -35.88% -34.34%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart



Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments