Bill Cara

Tables & Charts for Friday, May 30, 2014


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
NVS90.0690.0984.0764.23Sell alert (trig. 3 days ago [on 2014-05-28 at $89.89, +0.19% chg], after a 3 day DZ)
DOW52.1289.2874.7673.32Distribution Zone (for 3 days)
SNDK96.6388.1983.4386.03Distribution Zone (for 7 days)
EA35.1382.6580.8570.15Distribution Zone (for 1 days)
RCL55.2981.0065.6878.79
DIS84.0180.7969.3576.58Sell alert (trig. 1 days ago [on 2014-05-30 at $84.01, +0.00% chg], after a 1 day DZ)
SLB104.0479.8278.5079.75Distribution Zone (for 2 days)
WAG71.9179.6175.9974.81Distribution Zone (for 1 days)
SNA117.2779.5068.3565.12
CNQ40.6778.5071.3453.87
MRK57.8678.4759.9969.21
QCOM80.4578.2268.7364.49
MMM142.5577.8576.3468.18
MSFT40.9477.7371.4171.50Distribution Zone (for 1 days)
ORCL42.0277.2570.2856.65Sell alert (trig. 8 days ago [on 2014-05-20 at $41.56, +1.11% chg], after a 1 day DZ)
AET77.5577.1169.9772.73Sell alert (trig. 1 days ago [on 2014-05-30 at $77.55, +0.00% chg], after a 1 day DZ)
JNJ101.4676.0380.5963.65
BA135.2575.6869.0274.53
ATVI20.7875.2062.8958.66
PDS12.9673.6474.1870.12Distribution Zone (for 1 days)
AAPL633.0073.2181.8682.18Distribution Zone (for 5 days)
CMI152.9372.7168.3666.15
EXC36.8372.5972.0977.91Distribution Zone (for 1 days)
INTC27.3272.4773.3382.98Distribution Zone (for 2 days)
TTM37.2471.6254.6830.54Sell alert (trig. 6 days ago [on 2014-05-22 at $39.33, -5.31% chg], after a 4 day DZ)
NFX36.4870.5888.9874.51Distribution Zone (for 2 days)
UTX116.2270.4651.3854.20
SU38.5370.3170.1541.12
CSCO24.6270.0478.9266.51Sell alert (trig. 2 days ago [on 2014-05-29 at $24.68, -0.24% chg], after a 2 day DZ)
IBN49.6769.5570.9149.31Sell alert (trig. 5 days ago [on 2014-05-23 at $51.46, -3.48% chg], after a 1 day DZ)
BNS64.2067.2382.3388.58
HDB45.0365.2772.2048.21Sell alert (trig. 7 days ago [on 2014-05-21 at $46.88, -3.95% chg], after a 3 day DZ)
APA93.2263.3680.9387.33
ERJ36.2462.0365.5282.79
ATML8.3859.9159.1574.98
BRCM31.8758.7765.2283.89
NKE76.9155.8165.0872.70
ABT40.0151.9570.4671.57
TM113.1148.0457.5777.67
TD49.5921.6442.7677.96

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
TD49.5921.6442.7677.96
WFM38.2422.6422.0438.54Buy alert (trig. 4 days ago [on 2014-05-27 at $38.65, -1.06% chg], after a 13 day AZ)
SVM1.6326.2521.6421.91Accumulation Zone (for 3 days)
CTSH48.6129.2822.9055.51
GGB5.9430.3036.1223.31
FBR9.4330.4724.9242.82Buy alert (trig. 7 days ago [on 2014-05-21 at $9.36, +0.75% chg], after a 2 day AZ)
VALE12.7530.7137.2926.30
CEF13.2934.0329.9720.64
BBBY60.8534.0328.9337.10
SLW20.5436.7824.8831.15
GG23.3737.0832.7327.23
PBR14.1046.3055.2127.36
BBD13.9551.3047.4820.56

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

8.1300.2102.65%4.23%11.98%9.13%2.39%7.26%0.87%134.29%

MBT

18.49-0.28-1.49%2.32%6.63%11.65%-13.52%7.38%-12.29%-5.57%

DCM

16.700.020.12%1.71%1.40%3.99%2.08%0.12%3.92%10.23%

TEF

16.730.050.30%1.70%2.07%-0.89%5.89%9.92%1.83%19.41%

VOD

35.01-0.03-0.09%1.68%-3.50%-6.11%-9.93%-15.78%-5.61%18.80%

VZ

49.960.240.48%1.03%4.17%5.80%1.96%5.00%0.69%1.79%

T

35.470.080.23%0.25%-2.88%-0.31%1.49%11.09%0.74%-0.08%

CHA

50.700.521.04%-0.24%-0.67%0.30%3.13%17.23%-5.90%3.58%

BCE

45.930.310.68%-0.63%0.20%2.87%7.14%5.34%3.94%1.17%

CHL

49.06-0.04-0.08%-0.75%0.20%4.25%-4.42%3.18%-9.55%-8.09%

TU

37.77-0.01-0.03%-1.23%0.59%7.09%10.12%6.85%6.73%6.88%

FTE

9.450-0.160-1.66%-1.56%-4.74%-6.44%-15.63%-6.99%-12.74%-24.34%

RCI

40.450.040.10%-3.02%-2.48%1.76%-9.35%4.60%-9.77%-12.67%

AMX

19.33-0.51-2.57%-4.35%-3.97%-4.59%-14.66%-0.21%-16.82%-2.96%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

33.50-0.14-0.42%5.41%3.36%2.63%21.11%12.12%22.49%32.62%

INTC

27.320.361.34%4.47%5.04%3.29%5.93%10.34%14.60%12.85%

AXP

91.500.220.24%3.80%4.45%5.39%2.29%0.24%6.64%20.17%

BAC

15.14-0.01-0.07%2.92%4.05%0.33%-5.96%-8.41%-4.30%9.47%

AA

13.610.030.22%2.87%2.18%-0.22%29.25%15.93%41.62%60.31%

DD

69.310.340.49%2.67%3.71%3.82%8.79%4.04%12.92%23.11%

BA

135.250.110.08%2.59%3.08%5.29%-1.04%4.91%0.74%34.52%

MRK

57.860.160.28%2.43%3.52%-2.95%16.91%1.53%16.11%22.92%

MSFT

40.940.601.49%2.09%3.38%2.35%10.17%6.87%7.37%16.87%

DIS

84.01-0.02-0.02%2.02%4.82%5.59%10.15%3.96%19.10%29.95%

JPM

55.57-0.15-0.27%1.87%3.85%-0.27%-4.54%-2.20%-2.88%-0.09%

HD

80.230.330.41%1.84%5.23%1.13%-2.18%-2.19%-0.55%0.99%

WMT

76.770.791.04%1.83%-0.08%-3.68%-2.71%2.77%-5.23%1.51%

UNH

79.630.260.33%1.65%4.12%6.24%6.79%3.05%6.91%23.15%

MMM

142.550.160.11%1.60%1.11%1.24%3.20%5.80%6.77%27.94%

GE

26.790.050.19%1.06%0.71%0.07%-2.58%5.18%0.49%13.52%

VZ

49.960.240.48%1.03%4.17%5.80%1.96%5.00%0.69%1.79%

UTX

116.22-0.13-0.11%1.03%0.45%-0.50%3.32%-0.68%4.83%21.11%

CSCO

24.62-0.06-0.24%0.98%1.82%7.00%11.91%12.94%15.86%1.03%

KO

40.910.250.61%0.81%0.96%0.32%0.61%7.09%1.79%0.34%

JNJ

101.460.700.69%0.50%0.76%0.93%11.46%10.14%7.18%17.99%

TRV

93.45-0.65-0.69%0.47%1.17%2.88%4.61%11.46%2.99%10.51%

T

35.470.080.23%0.25%-2.88%-0.31%1.49%11.09%0.74%-0.08%

PG

80.790.390.49%0.17%0.32%-1.88%0.31%2.71%-4.07%2.15%

PFE

29.630.030.10%-0.10%1.96%-4.88%-2.72%-7.72%-6.62%4.88%

CVX

122.790.470.38%-0.68%-0.82%-1.72%-1.09%6.47%0.29%-1.85%

IBM

184.360.600.33%-0.71%-1.13%-4.74%-0.63%-0.44%2.60%-11.94%

CAT

102.23-1.37-1.32%-0.82%-2.63%-2.70%13.75%5.42%20.84%18.31%

XOM

100.53-0.74-0.73%-0.96%-0.25%-0.87%0.78%4.43%7.54%9.16%

MCD

101.430.090.09%-1.00%-1.04%0.47%5.21%6.60%4.17%4.49%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SMH

46.340.110.24%2.64%4.82%4.51%10.36%6.16%12.53%19.53%

XLK

37.820.040.11%2.13%3.76%3.64%6.87%4.04%9.02%18.34%

XLU

42.740.280.66%2.10%1.74%-1.50%14.31%5.66%12.38%12.74%

IYZ

30.150.110.37%2.00%1.52%1.89%2.48%4.76%5.46%14.07%

XLB

49.08-0.01-0.02%1.89%2.83%3.61%7.04%4.25%10.69%19.88%

XLP

45.040.350.78%1.88%2.34%1.90%6.10%6.35%4.72%10.37%

XLY

65.680.060.09%1.72%3.79%2.48%-1.26%-1.74%0.12%15.72%

SPY

192.680.310.16%1.63%2.82%2.31%5.34%3.43%6.45%16.19%

XLI

54.05-0.04-0.07%1.58%1.94%2.17%4.89%3.82%7.24%22.98%

XLF

22.290.050.22%1.46%2.62%1.32%2.53%2.72%3.77%10.51%

IYH

125.320.310.25%1.30%2.95%2.39%8.14%-0.15%7.93%21.18%

XLE

95.31-0.07-0.07%1.03%1.78%1.90%9.24%8.74%10.26%15.95%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

APA

93.220.160.17%3.19%4.84%7.10%9.05%17.57%1.89%9.99%

NE

31.460.120.38%2.95%5.32%3.32%-14.11%1.32%-17.47%-21.64%

PDS

12.960.262.05%2.86%5.97%1.65%39.21%17.18%38.61%50.17%

NFX

36.48-0.25-0.68%2.47%9.32%8.70%49.69%29.41%29.82%46.56%

SLB

104.040.180.17%2.40%4.56%3.21%17.14%11.87%17.67%39.07%

TLM

10.320.030.29%-0.10%-1.62%1.67%-11.49%0.10%-12.62%-13.86%

CNQ

40.67-0.18-0.44%-0.22%0.79%-0.39%22.87%11.06%23.54%31.19%

RIG

42.490.120.28%-0.28%1.77%0.35%-13.13%0.21%-15.66%-17.85%

IMO

49.23-0.21-0.42%-0.67%0.90%0.57%12.91%9.47%14.36%24.44%

CVX

122.790.470.38%-0.68%-0.82%-1.72%-1.09%6.47%0.29%-1.85%

XOM

100.53-0.74-0.73%-0.96%-0.25%-0.87%0.78%4.43%7.54%9.16%

SU

38.530.080.21%-1.15%-2.21%-0.64%11.81%16.62%11.10%22.94%

PTR

118.90-0.10-0.08%-2.00%1.02%2.70%10.23%12.59%-0.12%-0.22%

TOT

69.45-0.33-0.47%-2.25%-1.20%-1.99%15.62%7.01%15.14%35.33%

CEO

171.22-5.43-3.07%-2.78%0.73%3.97%-6.40%4.77%-16.35%-3.10%

PBR

14.10-0.48-3.29%-5.43%-7.66%2.47%5.86%25.89%-11.54%-22.53%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DOW

52.12-0.35-0.67%4.70%7.22%7.00%18.81%7.00%33.44%49.77%

CCJ

20.00-0.06-0.30%4.44%0.55%-5.26%-1.62%-17.56%-2.49%-9.67%

TS

44.850.200.45%4.04%4.67%2.33%4.96%7.48%0.09%5.41%

AA

13.610.030.22%2.87%2.18%-0.22%29.25%15.93%41.62%60.31%

POT

36.32-0.08-0.22%0.06%-1.22%0.19%10.50%9.10%14.76%-14.50%

MT

15.15-0.33-2.13%-0.46%-5.72%-6.60%-13.82%-3.26%-11.76%16.00%

NUE

50.63-1.07-2.07%-0.61%-2.95%-2.43%-3.98%0.78%-0.84%10.93%

FCX

34.05-0.22-0.64%-0.73%-3.29%-0.35%-9.51%4.38%-1.84%6.91%

FBR

9.4300.0500.53%-1.87%-5.04%-5.13%-18.57%-12.28%-21.87%-14.58%

TCK

22.31-0.33-1.46%-2.45%-2.53%-4.25%-13.66%0.36%-7.85%-19.55%

BHP

67.88-2.01-2.88%-2.72%-5.10%-2.20%1.33%-1.48%-0.50%0.83%

VALE

12.75-0.39-2.97%-3.56%-8.80%-3.34%-12.25%-10.02%-16.78%-15.56%

GGB

5.940-0.220-3.57%-3.88%-8.19%-1.33%-21.64%-4.96%-23.26%-7.48%

RIO

51.38-2.13-3.98%-5.38%-9.45%-4.60%-7.26%-10.33%-3.15%15.36%

PKX

70.79-1.48-2.05%-6.55%-6.30%-4.03%-6.71%6.36%-8.65%-1.06%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MUX

2.17000.06002.84%1.40%-3.98%-1.36%1.88%-25.43%6.90%-15.89%

BVN

10.690.292.79%-0.74%-2.20%-9.10%-7.12%-15.16%-9.41%-42.62%

NEM

22.890.130.57%-2.01%-5.76%-6.69%-4.47%-1.59%-7.81%-33.34%

AUY

7.3600.2303.23%-2.65%0.00%-0.54%-18.04%-26.69%-19.03%-37.20%

ABX

16.110.342.16%-2.89%-4.39%-5.84%-12.02%-20.95%-2.30%-24.33%

KGN

3.0900-0.0600-1.90%-3.13%-3.74%-15.34%-23.51%-23.13%-18.04%-41.03%

GDXJ

34.110.712.13%-3.34%-2.96%-4.27%4.31%-17.49%4.95%-30.95%

EGO

5.7500.0300.52%-3.69%-3.20%-3.85%-3.52%-13.66%-5.89%-28.48%

GDX

22.500.261.17%-3.81%-4.74%-5.42%2.13%-13.06%0.99%-25.15%

CEF

13.29-0.07-0.52%-4.25%-4.73%-2.71%-1.85%-9.71%-2.28%-18.01%

SLW

20.540.090.44%-4.73%-5.69%-7.73%-3.30%-19.55%-1.91%-15.68%

PAAS

12.370.080.65%-4.92%-5.64%-2.75%3.43%-12.21%14.64%-4.40%

KGC

3.78000.05001.34%-5.03%-4.79%-6.90%-15.63%-27.59%-19.75%-40.66%

HL

2.77000.00000.00%-5.14%-8.28%-8.58%-12.06%-18.05%-6.10%-29.70%

GG

23.370.261.13%-5.19%-6.26%-5.54%3.32%-13.22%4.05%-20.18%

AEM

30.240.491.65%-6.52%-7.72%2.20%9.60%-5.85%9.80%-4.15%

NG

3.0100-0.0100-0.33%-7.10%-3.83%-15.21%8.27%-18.43%28.63%18.50%

AU

15.790.191.22%-7.23%-7.06%-12.13%29.53%-10.18%16.19%-12.03%

IAG

3.0500-0.0300-0.97%-7.29%-8.13%-11.59%-13.60%-17.79%-30.05%-45.92%

GFI

3.54000.03000.85%-9.23%-9.92%-14.90%8.59%-4.07%-11.72%-43.72%

RBY

0.9500-0.0200-2.06%-9.52%-11.21%-12.84%5.56%-28.03%-3.06%-46.02%

ANV

2.76000.00000.00%-10.39%-14.55%-15.08%-30.48%-47.23%-16.87%-66.05%

HMY

2.65000.03001.15%-11.67%-13.96%-17.70%3.52%-18.21%-7.02%-35.99%

CDE

6.8400.0500.74%-12.42%-13.96%-20.00%-39.58%-37.82%-37.93%-53.37%

SVM

1.6300-0.0200-1.21%-12.83%-15.10%-20.49%-32.64%-35.83%-35.83%-47.59%

SSRI

6.5400.0000.00%-13.15%-15.61%-33.40%-12.33%-36.57%9.55%-19.66%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ERJ

36.240.180.50%5.35%7.54%5.29%12.79%0.95%16.87%-0.03%

FDX

144.16-0.37-0.26%3.47%3.95%5.81%3.14%8.12%3.94%49.36%

TXT

39.22-0.05-0.13%2.99%0.13%0.62%8.07%-1.21%18.03%43.56%

CMI

152.930.410.27%2.99%2.20%0.96%10.37%4.80%15.54%29.94%

BA

135.250.110.08%2.59%3.08%5.29%-1.04%4.91%0.74%34.52%

UPS

103.88-0.18-0.17%2.18%3.40%5.88%0.54%8.47%1.47%20.29%

HON

93.150.320.34%1.86%2.18%0.99%3.13%-1.37%5.24%17.26%

PAYX

41.11-0.33-0.80%1.73%1.71%-0.72%-8.77%-1.56%-5.99%8.87%

FLR

75.08-0.53-0.70%1.72%1.17%-0.61%-4.81%-3.36%-3.51%17.51%

MMM

142.550.160.11%1.60%1.11%1.24%3.20%5.80%6.77%27.94%

GE

26.790.050.19%1.06%0.71%0.07%-2.58%5.18%0.49%13.52%

UTX

116.22-0.13-0.11%1.03%0.45%-0.50%3.32%-0.68%4.83%21.11%

ABB

23.74-0.03-0.13%0.51%0.72%-0.84%-8.45%-6.83%-7.08%6.46%

CAT

102.23-1.37-1.32%-0.82%-2.63%-2.70%13.75%5.42%20.84%18.31%

JOY

57.15-1.06-1.82%-1.23%-1.55%-4.42%1.40%3.91%1.04%2.77%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TM

113.111.621.45%3.31%3.30%3.08%-6.23%-1.90%-9.55%-6.10%

KSS

54.44-0.04-0.07%2.95%4.27%-1.45%-4.47%-3.11%-1.52%6.49%

NKE

76.910.530.69%2.71%5.44%5.47%-1.70%-1.78%-2.82%23.23%

SBUX

73.240.130.18%2.58%4.85%2.98%-5.09%3.21%-10.09%15.39%

AMZN

312.55-1.23-0.39%2.51%5.88%1.51%-21.46%-13.68%-20.60%17.13%

LVS

76.52-0.49-0.64%2.33%4.24%-3.57%-3.85%-10.24%6.75%30.27%

SNA

117.270.270.23%2.11%2.90%1.09%8.03%4.55%10.48%28.21%

DIS

84.01-0.02-0.02%2.02%4.82%5.59%10.15%3.96%19.10%29.95%

BC

43.10-0.69-1.58%1.84%6.55%6.08%-4.88%-3.77%-5.69%28.70%

TGT

56.760.881.57%1.38%-2.44%-8.07%-10.16%-9.24%-11.22%-18.71%

JCP

8.990-0.040-0.44%1.24%7.41%6.52%1.24%23.49%-11.78%-49.41%

CCL

40.030.290.73%0.78%3.87%3.54%0.55%0.93%10.86%19.46%

BBBY

60.85-0.14-0.23%-0.99%-2.33%-2.01%-23.97%-10.28%-22.02%-11.95%

MCD

101.430.090.09%-1.00%-1.04%0.47%5.21%6.60%4.17%4.49%

EBAY

50.730.591.18%-1.50%-1.23%-1.86%-5.95%-13.68%0.42%-7.93%

WHR

143.550.330.23%-1.60%-0.40%-5.68%-8.00%-0.75%-6.03%11.34%

TTM

37.24-0.43-1.14%-5.31%-5.98%-0.21%25.94%6.77%14.69%29.89%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PEP

88.330.600.68%3.21%3.02%3.23%7.59%10.32%4.58%8.75%

KR

47.741.042.23%3.09%3.13%3.40%21.54%13.83%14.35%38.82%

WAG

71.910.801.13%2.98%5.58%3.57%26.98%5.83%21.47%46.73%

KRFT

59.460.430.73%2.82%4.32%4.89%10.66%7.58%11.94%7.31%

KMB

112.351.090.98%2.02%1.45%1.01%8.20%1.81%2.92%12.00%

WFM

38.240.140.37%1.97%-1.34%-24.05%-32.99%-29.25%-32.44%-28.08%

WMT

76.770.791.04%1.83%-0.08%-3.68%-2.71%2.77%-5.23%1.51%

COST

116.021.881.65%1.12%1.46%0.40%-1.52%-0.67%-7.50%3.70%

KO

40.910.250.61%0.81%0.96%0.32%0.61%7.09%1.79%0.34%

PG

80.790.390.49%0.17%0.32%-1.88%0.31%2.71%-4.07%2.15%

ABV

37.200.381.03%-0.43%-4.81%-3.85%-11.70%-1.14%-9.77%-6.98%

BUD

109.92-0.11-0.10%-0.52%1.46%3.03%6.15%5.08%7.65%16.69%

DEO

128.791.020.80%-0.59%0.55%4.10%-1.27%2.45%0.88%7.60%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BIIB

319.37-0.48-0.15%6.57%10.31%11.38%13.93%-6.26%9.76%33.69%

AET

77.550.360.47%2.72%3.77%8.55%14.79%6.66%12.51%24.18%

MRK

57.860.160.28%2.43%3.52%-2.95%16.91%1.53%16.11%22.92%

MDT

61.030.410.68%2.09%1.87%3.07%6.62%2.99%6.47%17.37%

BMY

49.740.220.44%1.93%1.66%0.44%-4.84%-7.49%-3.19%5.78%

CELG

153.03-0.23-0.15%1.71%2.81%2.84%-11.00%-4.80%-5.40%22.87%

UNH

79.630.260.33%1.65%4.12%6.24%6.79%3.05%6.91%23.15%

AMGN

115.99-0.01-0.01%0.98%5.17%2.86%0.17%-6.47%1.67%10.24%

WLP

108.36-0.19-0.18%0.95%3.27%7.53%19.56%19.62%16.67%36.51%

ABT

40.010.411.04%0.91%1.96%3.47%4.66%0.58%4.77%6.18%

JNJ

101.460.700.69%0.50%0.76%0.93%11.46%10.14%7.18%17.99%

NVS

90.06-0.10-0.11%0.09%0.14%3.52%14.41%8.27%13.83%23.15%

PFE

29.630.030.10%-0.10%1.96%-4.88%-2.72%-7.72%-6.62%4.88%

BAX

74.410.010.01%-0.17%-0.23%0.03%7.54%7.06%8.71%3.35%

MYGN

33.16-0.35-1.04%-0.51%-12.44%-17.04%52.67%-8.42%11.46%3.08%

NVO

42.28-0.14-0.33%-1.56%-0.42%-4.11%-76.97%-11.05%-76.34%-74.59%

GILD

81.21-0.87-1.06%-2.04%1.39%2.77%7.98%-1.91%8.56%45.54%

GSK

53.94-0.44-0.81%-2.19%-2.79%-2.64%2.18%-3.58%1.93%2.90%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BNS

64.200.370.58%3.00%3.51%5.66%3.58%12.18%4.27%11.65%

BAC

15.14-0.01-0.07%2.92%4.05%0.33%-5.96%-8.41%-4.30%9.47%

JPM

55.57-0.15-0.27%1.87%3.85%-0.27%-4.54%-2.20%-2.88%-0.09%

WFC

50.780.511.01%1.58%3.57%2.30%12.79%9.39%15.36%23.10%

TD

49.590.110.22%1.58%4.01%3.98%-46.44%9.40%-45.75%-39.41%

MS

30.86-0.27-0.87%1.55%3.66%-1.15%-0.55%0.19%-1.41%19.52%

CS

29.700.090.30%1.50%2.03%-6.52%-0.70%-5.32%-0.67%-0.20%

UBS

20.13-0.11-0.54%1.00%0.90%-4.23%8.11%-5.76%5.95%12.08%

MA

76.45-0.34-0.44%0.92%4.61%3.00%-90.83%-1.63%-89.95%-86.73%

GS

159.81-0.93-0.58%-0.03%2.02%-0.35%-9.66%-3.99%-5.40%-2.76%

HBC

55.21-0.02-0.04%-0.11%0.31%0.09%1.69%-1.04%-3.24%16.21%

RY

68.82-0.18-0.26%-0.56%2.27%3.44%2.64%5.81%3.46%12.88%

SCHW

25.21-0.34-1.33%-1.52%0.84%-5.15%-2.36%-4.90%2.98%25.05%

DB

40.53-0.50-1.22%-2.45%-3.66%-8.30%-13.14%-16.16%-15.49%-14.11%

HDB

45.03-0.86-1.87%-3.78%3.47%11.99%33.30%34.06%35.71%7.50%

IBN

49.67-1.10-2.17%-4.77%7.12%16.13%37.97%39.21%38.51%5.97%

BBD

13.95-0.48-3.33%-6.88%-10.98%-5.74%15.00%18.72%5.12%-14.26%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

33.50-0.14-0.42%5.41%3.36%2.63%21.11%12.12%22.49%32.62%

BBRY

7.600-0.140-1.81%4.40%2.98%-4.64%-0.65%-24.00%20.06%-47.30%

AAPL

633.00-2.38-0.37%4.24%7.50%7.02%14.44%20.29%13.83%40.17%

SAP

76.500.020.03%3.09%0.95%-5.12%-9.90%-4.72%-7.52%0.29%

GOOG

559.89-0.19-0.03%2.72%7.68%5.37%0.60%-7.89%5.68%28.60%

ADBE

64.54-0.91-1.39%2.20%7.21%3.12%8.85%-5.96%13.67%49.43%

MSFT

40.940.601.49%2.09%3.38%2.35%10.17%6.87%7.37%16.87%

CTSH

48.61-0.35-0.71%2.01%3.03%0.02%-50.82%-53.29%-48.23%-24.98%

FSLR

61.78-1.63-2.57%1.90%2.80%-8.16%7.56%8.25%3.28%12.02%

EA

35.130.371.06%1.62%3.97%22.23%53.88%22.88%58.46%50.45%

BIDU

165.81-1.69-1.01%1.39%6.71%4.49%-7.88%-3.00%-0.46%69.59%

ATVI

20.780.030.14%1.22%3.49%4.06%15.00%7.39%20.74%38.63%

ORCL

42.02-0.18-0.43%1.20%0.21%2.56%11.05%7.44%19.07%22.36%

QCOM

80.450.260.32%1.12%0.84%1.85%9.72%6.85%9.34%25.35%

CSCO

24.62-0.06-0.24%0.98%1.82%7.00%11.91%12.94%15.86%1.03%

EMC

26.56-0.21-0.78%0.45%2.59%3.67%5.94%0.72%11.36%6.54%

DELL

13.860.030.22%0.07%0.22%0.14%29.78%7.69%3.90%50.00%

IBM

184.360.600.33%-0.71%-1.13%-4.74%-0.63%-0.44%2.60%-11.94%

JNPR

24.46-0.99-3.89%-0.97%-1.01%-1.81%8.81%-8.53%20.67%35.81%

INFY

51.430.681.34%-2.24%-4.33%-3.54%-7.38%-16.60%-4.79%23.27%

STP

0.5346-0.3454-39.25%-59.50%-60.40%-63.88%-66.59%-58.88%4.82%-39.25%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STM

9.9600.0200.20%7.33%5.73%5.17%28.19%10.30%26.56%4.84%

BRCM

31.870.200.63%5.70%8.03%4.29%9.93%7.27%19.41%-12.11%

ATML

8.3800.0300.36%5.54%7.99%10.26%6.35%3.97%9.54%6.21%

MU

28.590.010.03%5.23%10.56%8.91%31.99%18.19%35.50%140.45%

UMC

2.30000.05002.22%4.55%5.99%5.02%15.00%14.43%14.43%4.55%

INTC

27.320.361.34%4.47%5.04%3.29%5.93%10.34%14.60%12.85%

SNDK

96.630.020.02%3.68%9.41%13.62%39.28%30.05%41.79%61.35%

KLAC

65.52-0.13-0.20%2.95%5.03%4.13%3.38%0.57%2.58%15.94%

XLNX

46.960.100.21%2.56%3.30%0.77%2.15%-10.04%5.69%13.62%

TXN

46.980.320.69%1.82%4.66%3.87%9.00%4.49%9.26%28.82%

AMAT

20.19-0.09-0.44%1.51%8.03%6.94%15.04%6.49%16.71%32.39%

LLTC

46.160.030.07%1.27%4.36%3.68%2.85%-1.45%8.48%20.46%

ADI

52.380.120.23%1.24%3.15%3.07%6.29%3.07%8.63%13.28%

LSI

11.14-0.01-0.09%0.00%0.09%0.63%1.36%0.81%34.38%67.52%

ALTR

33.13-0.12-0.36%-0.03%1.94%3.27%3.47%-8.76%2.73%-1.34%

AMD

4.0000-0.0300-0.74%-0.25%1.01%-4.76%1.27%7.82%9.89%-0.99%

TSM

20.56-0.14-0.68%-0.39%-0.48%4.00%19.88%13.78%15.96%8.38%

TER

17.80-0.14-0.78%-1.17%1.14%1.31%0.96%-12.23%4.52%-0.17%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EXC

36.830.772.14%7.69%6.60%2.33%35.55%21.11%36.86%16.92%

FE

33.820.341.02%7.19%4.84%-0.18%4.45%9.88%3.65%-13.48%

AEP

53.350.561.06%3.61%2.56%-0.97%15.65%6.27%13.37%15.75%

PEG

38.960.461.19%3.56%2.58%-3.71%24.35%6.27%19.18%16.82%

PCG

45.870.190.42%2.82%5.13%0.26%15.66%4.11%13.62%1.84%

ED

55.010.360.66%1.55%0.09%-5.29%1.95%-1.86%-0.36%-4.63%

SO

43.780.240.55%1.37%0.78%-3.18%7.59%3.38%7.75%-0.79%

DUK

71.080.150.21%0.75%-0.42%-4.69%4.31%0.28%1.60%5.60%

NGG

74.730.430.58%0.74%3.33%5.19%16.15%7.06%17.95%24.72%

FPL

19.20-0.05-0.25%0.17%-0.25%-5.41%-4.94%0.00%0.00%0.00%

D

68.960.440.64%-1.23%-1.60%-4.86%8.46%-0.63%6.24%20.79%

TRP

46.65-0.24-0.51%-1.25%-0.81%-0.11%2.96%5.95%5.09%0.78%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

11.580.020.17%2.66%4.04%3.21%-3.02%-0.26%-3.98%4.42%

EWG

32.140.050.16%2.10%2.19%1.32%4.52%1.36%5.14%21.19%

EWQ

30.200.080.27%1.41%1.68%0.33%8.75%3.96%8.13%18.29%

EWH

21.230.060.28%1.29%3.16%4.32%4.17%5.20%2.31%6.58%

EWS

13.86-0.04-0.29%0.80%1.17%1.61%6.94%9.39%2.06%0.36%

EWA

26.56-0.18-0.67%0.80%-0.41%1.34%9.84%6.45%4.73%5.99%

EWT

15.11-0.12-0.79%0.67%2.79%3.14%7.54%7.47%5.08%9.57%

GXC

73.49-0.04-0.05%0.46%2.80%3.93%-3.48%-1.02%-8.01%3.17%

EWC

30.700.050.16%-0.16%0.49%0.69%6.01%5.21%5.53%8.52%

EWU

21.73-0.03-0.14%-0.28%-0.09%0.70%5.38%2.21%5.95%13.77%

EWY

64.63-0.86-1.31%-0.97%0.65%2.82%4.85%5.81%-0.62%10.74%

EWM

16.02-0.12-0.74%-1.05%0.25%0.63%3.89%4.50%1.71%-1.29%

EWW

66.22-0.88-1.31%-1.08%0.42%2.78%0.15%9.78%-1.49%-1.38%

RSX

25.10-0.48-1.88%-1.18%3.93%11.11%-10.13%2.70%-10.99%-4.92%

IFN

23.87-0.18-0.75%-1.32%3.69%8.25%22.03%15.54%17.82%11.96%

ILF

37.43-0.79-2.07%-3.33%-3.95%-1.29%4.55%10.67%-2.12%-8.95%

EWZ

46.49-1.01-2.13%-3.59%-5.12%-0.79%7.64%13.39%-0.98%-11.23%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
MaturityYieldYesterdayLast WeekLast Month
3 Month0.02 0.02 0.01 0.01
6 Month0.04 0.04 0.04 0.04
2 Year0.34 0.32 0.34 0.41
3 Year0.77 0.76 0.77 0.85
5 Year1.52 1.51 1.53 1.67
10 Year2.48 2.47 2.53 2.65
30 Year3.33 3.32 3.40 3.46
Municipal Bonds
MaturityYieldYesterdayLast WeekLast Month
2yr AA0.42 0.43 0.44 0.50
2yr AAA0.35 0.35 0.38 0.47
2yr A0.55 0.55 0.51 0.62
5yr AAA1.14 1.13 1.09 1.22
5yr AA1.15 1.15 1.12 1.31
5yr A1.27 1.21 1.22 1.40
10yr AAA1.97 2.02 2.06 2.17
10yr AA2.16 2.18 2.13 2.28
10yr A2.15 2.13 2.05 2.06
20yr AAA2.55 2.60 2.85 3.24
20yr AA3.81 3.76 3.60 3.73
20yr A3.24 3.36 3.26 3.77
Corporate Bonds
MaturityYieldYesterdayLast WeekLast Month
2yr AA0.51 0.49 0.43 0.56
2yr A0.69 0.66 0.55 0.72
5yr AAA1.67 1.64 1.63 1.76
5yr AA1.88 1.86 1.90 1.99
5yr A2.03 2.01 2.03 2.17
10yr AAA2.82 2.82 2.87 3.01
10yr AA3.17 3.14 3.20 3.31
10yr A3.34 3.34 3.42 3.51
20yr AAA3.80 3.73 3.87 3.80
20yr AA4.30 4.26 4.33 4.36
20yr A4.45 4.38 4.53 4.45

Here is the $USB 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

17.700.050.28%2.19%2.55%0.85%17.61%5.36%16.60%6.05%

EQR

61.800.220.36%1.91%0.54%3.71%18.87%5.70%19.91%7.63%

TLT

114.10-0.05-0.04%1.78%0.21%1.86%11.68%5.09%9.24%-0.64%

AVB

141.841.481.05%1.78%1.15%4.01%19.96%9.98%19.64%6.36%

NLY

11.790.090.77%0.77%0.94%1.11%17.78%5.46%16.04%-15.06%

IEF

103.98-0.08-0.08%0.58%0.27%1.53%4.37%1.47%2.25%-1.54%

TIP

115.59-0.27-0.23%0.57%0.45%1.64%4.83%2.56%3.57%-0.88%

AGG

109.670.100.09%0.50%0.32%1.03%2.98%1.29%2.08%0.32%

SHY

84.650.020.02%0.04%0.06%0.18%0.27%0.11%0.09%0.31%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MUX

2.17000.06002.84%1.40%-3.98%-1.36%1.88%-25.43%6.90%-15.89%

BVN

10.690.292.79%-0.74%-2.20%-9.10%-7.12%-15.16%-9.41%-42.62%

NEM

22.890.130.57%-2.01%-5.76%-6.69%-4.47%-1.59%-7.81%-33.34%

AUY

7.3600.2303.23%-2.65%0.00%-0.54%-18.04%-26.69%-19.03%-37.20%

ABX

16.110.342.16%-2.89%-4.39%-5.84%-12.02%-20.95%-2.30%-24.33%

KGN

3.0900-0.0600-1.90%-3.13%-3.74%-15.34%-23.51%-23.13%-18.04%-41.03%

GDXJ

34.110.712.13%-3.34%-2.96%-4.27%4.31%-17.49%4.95%-30.95%

EGO

5.7500.0300.52%-3.69%-3.20%-3.85%-3.52%-13.66%-5.89%-28.48%

GDX

22.500.261.17%-3.81%-4.74%-5.42%2.13%-13.06%0.99%-25.15%

CEF

13.29-0.07-0.52%-4.25%-4.73%-2.71%-1.85%-9.71%-2.28%-18.01%

SLW

20.540.090.44%-4.73%-5.69%-7.73%-3.30%-19.55%-1.91%-15.68%

PAAS

12.370.080.65%-4.92%-5.64%-2.75%3.43%-12.21%14.64%-4.40%

KGC

3.78000.05001.34%-5.03%-4.79%-6.90%-15.63%-27.59%-19.75%-40.66%

HL

2.77000.00000.00%-5.14%-8.28%-8.58%-12.06%-18.05%-6.10%-29.70%

GG

23.370.261.13%-5.19%-6.26%-5.54%3.32%-13.22%4.05%-20.18%

AEM

30.240.491.65%-6.52%-7.72%2.20%9.60%-5.85%9.80%-4.15%

NG

3.0100-0.0100-0.33%-7.10%-3.83%-15.21%8.27%-18.43%28.63%18.50%

AU

15.790.191.22%-7.23%-7.06%-12.13%29.53%-10.18%16.19%-12.03%

IAG

3.0500-0.0300-0.97%-7.29%-8.13%-11.59%-13.60%-17.79%-30.05%-45.92%

GFI

3.54000.03000.85%-9.23%-9.92%-14.90%8.59%-4.07%-11.72%-43.72%

RBY

0.9500-0.0200-2.06%-9.52%-11.21%-12.84%5.56%-28.03%-3.06%-46.02%

ANV

2.76000.00000.00%-10.39%-14.55%-15.08%-30.48%-47.23%-16.87%-66.05%

HMY

2.65000.03001.15%-11.67%-13.96%-17.70%3.52%-18.21%-7.02%-35.99%

CDE

6.8400.0500.74%-12.42%-13.96%-20.00%-39.58%-37.82%-37.93%-53.37%

SVM

1.6300-0.0200-1.21%-12.83%-15.10%-20.49%-32.64%-35.83%-35.83%-47.59%

SSRI

6.5400.0000.00%-13.15%-15.61%-33.40%-12.33%-36.57%9.55%-19.66%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart