Tables & Charts for Friday, Mar 22nd, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
DEO 123.89 85.05 71.20 71.39 Distribution Zone (for 1 days)
JNJ 79.74 84.46 93.65 73.38 Distribution Zone (for 1 days)
WHR 114.39 83.40 62.17 43.22
ADBE 42.97 82.18 88.61 74.77 Distribution Zone (for 1 days)
PFE 28.38 81.57 80.94 66.06
TM 103.99 80.98 85.90 56.81
PG 77.27 80.86 74.88 55.54
TGT 68.42 79.76 83.81 69.85 Sell alert (trig. 2 days ago [on 2013-03-21 at $68.05, +0.54% chg], after a 1 day DZ)
BC 34.33 78.58 59.57 43.57
DIS 56.78 78.37 72.84 52.47 Sell alert (trig. 5 days ago [on 2013-03-18 at $56.83, -0.09% chg], after a 3 day DZ)
WAG 46.49 77.08 86.61 83.91 Distribution Zone (for 4 days)
MMM 106.42 76.86 93.48 63.69 Sell alert (trig. 5 days ago [on 2013-03-18 at $105.41, +0.96% chg], after a 1 day DZ)
NVS 70.83 76.12 82.84 64.34 Sell alert (trig. 2 days ago [on 2013-03-21 at $70.64, +0.27% chg], after a 1 day DZ)
ATVI 14.34 74.95 72.45 47.55 Sell alert (trig. 6 days ago [on 2013-03-15 at $14.65, -2.12% chg], after a 10 day DZ)
SCHW 17.54 74.73 71.85 50.70 Sell alert (trig. 6 days ago [on 2013-03-15 at $17.86, -1.79% chg], after a 7 day DZ)
BMY 40.39 74.53 93.53 85.81 Distribution Zone (for 9 days)
SNA 81.59 74.42 62.15 56.45
BA 84.82 74.15 71.96 64.65 Sell alert (trig. 2 days ago [on 2013-03-21 at $84.33, +0.58% chg], after a 9 day DZ)
UTX 93.59 73.47 83.35 63.24 Sell alert (trig. 5 days ago [on 2013-03-18 at $92.77, +0.88% chg], after a 5 day DZ)
COST 105.11 72.87 69.24 73.08
ERJ 34.80 71.88 80.40 53.58 Sell alert (trig. 6 days ago [on 2013-03-15 at $34.83, -0.09% chg], after a 4 day DZ)
GOOG 810.31 71.36 68.24 41.65
IBM 212.08 70.12 69.54 54.33 Sell alert (trig. 6 days ago [on 2013-03-15 at $214.92, -1.32% chg], after a 1 day DZ)
WMT 74.28 69.04 71.12 72.90
SNDK 55.19 68.84 87.22 71.46 Sell alert (trig. 3 days ago [on 2013-03-20 at $55.23, -0.07% chg], after a 7 day DZ)
CVX 121.18 67.64 85.16 78.02 Sell alert (trig. 5 days ago [on 2013-03-18 at $119.13, +1.72% chg], after a 1 day DZ)
MCD 99.27 65.70 78.25 66.16 Sell alert (trig. 8 days ago [on 2013-03-13 at $99.38, -0.11% chg], after a 3 day DZ)
PAYX 34.44 64.69 70.94 65.56
GSK 46.44 60.15 67.95 83.76
BBBY 64.59 56.10 76.48 83.35
EXC 33.85 46.70 75.70 88.48
AAPL 461.91 38.04 42.98 72.89
KO 40.04 28.38 62.41 73.92
NKE 59.53 23.89 42.86 76.91 Buy alert (trig. 8 days ago [on 2013-03-13 at $54.85, +8.53% chg], after a 1 day AZ)

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
ABT 33.69 20.23 21.57 40.29 Buy alert (trig. 4 days ago [on 2013-03-19 at $33.54, +0.45% chg], after a 1 day AZ)
NKE 59.53 23.89 42.86 76.91 Buy alert (trig. 8 days ago [on 2013-03-13 at $54.85, +8.53% chg], after a 1 day AZ)
KO 40.04 28.38 62.41 73.92
NFX 22.86 30.28 28.39 28.19
GGB 7.44 31.61 23.87 24.24 Buy alert (trig. 4 days ago [on 2013-03-19 at $7.45, -0.13% chg], after a 2 day AZ)
VALE 17.16 35.17 29.75 32.26
TCK 28.12 35.43 20.26 31.28
HDB 36.50 36.30 35.18 22.31
CEO 185.07 36.36 25.54 39.10
CEF 19.67 39.12 28.97 47.30
CCL 34.04 40.81 27.62 37.28
BHP 69.64 41.64 29.79 16.68
JNPR 18.72 44.06 32.16 20.50
TTM 24.78 48.52 33.47 15.35
ORCL 31.98 50.65 33.53 16.07
RCL 32.03 51.11 34.11 22.40
ABV 42.44 51.61 35.45 24.29
IBN 40.45 53.38 37.65 26.85
BBD 17.91 55.26 47.99 29.89
CTSH 74.90 59.65 45.39 21.96
CSCO 20.75 63.96 49.97 29.53

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AMX

20.25 0.46 2.32% 8.75% -5.55% -7.74% -13.20% -12.53% -19.77% -15.02%

DCM

15.77 0.23 1.48% 3.68% 4.09% 3.68% 8.46% 6.84% -4.83% -7.07%

VZ

49.02 0.22 0.45% 2.08% 2.21% 7.97% 10.73% 12.51% 7.41% 23.60%

VOD

28.03 0.19 0.68% 1.37% 1.15% 12.08% 9.28% 11.54% -2.88% 1.05%

FTE

10.96 0.08 0.74% 0.27% 6.41% 9.05% -2.14% -1.08% -15.04% -28.04%

T

36.43 0.28 0.77% 0.00% -0.68% 2.10% 4.09% 8.20% -4.33% 14.88%

RCI

49.01 0.60 1.24% -0.10% 1.98% 2.38% 5.90% 7.53% 20.80% 28.37%

TU

68.09 0.17 0.25% -0.41% 0.46% 0.06% 3.91% 3.86% 9.73% 19.41%

BCE

45.68 0.19 0.42% -0.41% 0.04% 2.61% 4.79% 5.94% 4.72% 14.17%

CHA

51.60 1.17 2.32% -0.58% -3.26% 0.17% -10.99% -5.77% -13.09% -3.75%

CHL

52.75 -0.41 -0.77% -0.81% -3.48% -5.01% -11.39% -8.77% -4.11% -0.57%

TEF

14.80 0.20 1.37% -1.00% 2.07% 15.53% 7.71% 9.87% 1.79% -12.48%

MBT

20.20 0.09 0.45% -1.75% -6.39% -1.75% 7.62% 9.37% 14.90% 12.47%

NOK

3.3300 -0.1200 -3.48% -2.92% -9.51% -11.90% -18.98% -16.54% 20.22% -36.57%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

23.04 0.72 3.23% 3.88% 9.71% 20.00% 53.40% 60.67% 30.98% 0.04%

KO

40.04 -0.03 -0.07% 3.12% 2.09% 3.95% 6.49% 8.54% 5.29% 12.13%

WMT

74.28 1.15 1.57% 2.46% 1.71% 5.51% 7.28% 8.20% -0.23% 22.47%

VZ

49.02 0.22 0.45% 2.08% 2.21% 7.97% 10.73% 12.51% 7.41% 23.60%

TRV

83.69 -0.06 -0.07% 1.71% 2.50% 3.31% 14.86% 14.93% 21.98% 44.37%

PFE

28.38 0.27 0.96% 1.28% 0.67% 3.65% 9.53% 13.16% 15.79% 30.60%

CVX

121.18 0.84 0.70% 1.25% 2.20% 4.50% 9.77% 10.45% 2.87% 15.03%

PG

77.27 0.06 0.08% 1.22% 0.12% 0.36% 11.36% 12.44% 11.31% 14.44%

MSFT

28.25 0.14 0.50% 0.78% 0.89% 1.77% 2.28% 2.91% -9.43% -11.72%

HD

69.56 0.61 0.88% 0.74% -2.54% 6.07% 9.58% 13.44% 17.06% 40.02%

JNJ

79.74 0.73 0.92% 0.69% 1.98% 4.58% 12.56% 13.48% 15.46% 23.70%

UTX

93.59 1.16 1.25% 0.33% 1.65% 3.43% 11.42% 13.39% 15.90% 14.04%

AXP

66.22 0.81 1.24% 0.20% 2.35% 5.83% 12.71% 14.87% 14.45% 15.59%

MMM

106.42 1.48 1.41% 0.02% 0.67% 2.78% 12.28% 14.31% 14.17% 20.15%

T

36.43 0.28 0.77% 0.00% -0.68% 2.10% 4.09% 8.20% -4.33% 14.88%

BAC

12.56 -0.01 -0.08% -0.08% 4.06% 9.79% 4.41% 11.25% 37.87% 30.83%

XOM

89.29 1.12 1.27% -0.09% 0.36% 0.10% 0.65% 2.36% -2.86% 4.64%

INTC

21.33 0.29 1.38% -0.23% -1.16% 4.46% -0.23% 2.75% -7.78% -23.55%

GE

23.37 0.08 0.34% -0.30% -1.68% -0.09% 9.51% 11.93% 3.73% 17.73%

MCD

99.27 0.74 0.75% -0.40% 0.57% 4.22% 10.15% 10.08% 5.93% 3.62%

MRK

43.90 0.11 0.25% -0.43% 2.16% 2.16% 6.19% 5.73% -2.25% 16.76%

UNH

54.46 -0.60 -1.09% -0.49% 1.21% -0.02% -0.15% -1.04% -3.06% 1.08%

DD

49.27 -0.09 -0.18% -1.26% 0.24% 4.30% 7.41% 9.66% -4.88% -5.65%

IBM

212.08 -0.18 -0.08% -1.32% 0.81% 5.47% 8.01% 9.65% 2.96% 3.21%

DIS

56.78 0.47 0.83% -1.39% -1.06% 4.66% 11.12% 13.56% 7.66% 31.16%

CAT

87.48 0.65 0.75% -1.52% -3.35% -4.44% -6.44% -0.48% -4.62% -17.81%

BA

84.82 0.49 0.58% -1.86% 4.42% 10.64% 10.06% 11.36% 21.22% 14.75%

AA

8.450 0.000 0.00% -2.09% -1.86% -2.20% -6.01% -1.40% -7.45% -15.58%

JPM

48.78 0.43 0.89% -2.48% -2.83% -0.27% 9.23% 10.86% 19.32% 9.25%

CSCO

20.75 -0.09 -0.43% -5.34% -4.95% -0.72% 2.02% 3.96% 9.79% 1.82%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLP

39.30 0.36 0.92% 2.10% 1.76% 2.72% 9.78% 11.74% 9.29% 16.69%

IYH

94.51 0.61 0.65% 0.60% 1.21% 4.14% 11.07% 12.34% 10.82% 23.79%

XLU

38.17 0.06 0.16% 0.10% 0.53% 2.66% 7.34% 8.10% 5.94% 10.35%

XLY

52.62 0.64 1.23% 0.06% 0.00% 4.80% 8.65% 11.29% 10.71% 17.98%

IYZ

24.29 0.09 0.37% 0.04% 0.16% -0.33% -1.90% -0.16% -7.04% 7.53%

XLK

30.17 0.19 0.63% -0.10% -0.40% 1.62% 1.21% 4.21% -4.25% 0.60%

SPY

155.60 1.24 0.80% -0.15% 0.10% 2.44% 6.53% 8.97% 6.67% 11.78%

XLI

41.62 0.32 0.77% -0.83% -0.48% 1.91% 7.24% 9.73% 12.55% 12.18%

XLE

78.75 0.62 0.79% -1.07% -0.30% 1.00% 7.88% 9.27% 5.45% 10.17%

SMH

34.90 0.27 0.78% -1.38% -1.69% -0.57% 3.84% 5.92% 8.08% -1.38%

XLF

18.18 0.11 0.61% -1.46% -0.33% 2.48% 7.77% 10.85% 14.85% 16.54%

XLB

39.07 0.05 0.13% -1.96% -1.31% 2.20% 1.53% 5.59% 4.33% 6.98%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CVX

121.18 0.84 0.70% 1.25% 2.20% 4.50% 9.77% 10.45% 2.87% 15.03%

XOM

89.29 1.12 1.27% -0.09% 0.36% 0.10% 0.65% 2.36% -2.86% 4.64%

APA

74.47 0.32 0.43% -1.60% -1.56% -1.23% -7.77% -6.91% -15.94% -26.19%

CEO

185.07 0.92 0.50% -1.73% -4.24% -6.69% -18.33% -14.15% -9.07% -11.66%

TLM

12.04 0.10 0.84% -1.87% -0.33% -6.16% 2.91% 7.40% -13.82% -6.23%

CNQ

32.16 0.14 0.44% -2.34% 3.21% 8.06% 8.43% 10.21% -2.72% -4.48%

TOT

49.60 0.18 0.36% -2.38% -2.80% -1.72% -5.65% -3.88% -5.07% -8.23%

IMO

41.63 0.04 0.10% -2.51% -1.95% -0.98% -3.46% -3.86% -11.67% -5.96%

SU

30.28 0.09 0.30% -2.64% -0.92% -3.17% -10.68% -7.91% -10.49% -6.43%

PTR

131.91 -0.20 -0.15% -2.77% -5.24% -4.59% -9.52% -7.14% 0.58% -6.19%

NE

36.63 0.04 0.11% -3.15% 2.18% -1.61% 1.33% 2.12% -2.94% -3.83%

RIG

51.66 -0.14 -0.27% -3.55% -2.93% -3.04% 11.72% 13.19% 6.41% -6.41%

PDS

8.650 0.000 0.00% -4.84% 4.09% 2.00% 0.82% 7.05% -3.78% -16.02%

NFX

22.86 -0.10 -0.44% -5.18% -3.63% -8.27% -16.14% -15.24% -30.83% -33.84%

PBR

16.85 -0.03 -0.18% -5.39% -1.98% 10.42% -14.03% -15.62% -27.50% -36.82%

SLB

74.37 0.93 1.27% -6.34% -4.60% -4.40% 4.16% 6.72% -0.87% 3.32%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CCJ

21.50 0.31 1.46% 0.37% 2.43% -2.23% 6.33% 7.55% 1.46% -4.95%

TS

40.59 0.50 1.25% -0.47% -0.66% -2.85% -5.16% -2.62% -2.19% 4.91%

NUE

46.15 -0.25 -0.54% -0.97% -3.15% 2.15% 3.06% 6.04% 16.87% 7.60%

AA

8.450 0.000 0.00% -2.09% -1.86% -2.20% -6.01% -1.40% -7.45% -15.58%

FBR

11.03 0.08 0.73% -2.13% -4.58% -2.82% -8.54% -2.48% 17.72% 35.34%

VALE

17.16 0.11 0.65% -2.22% -7.89% -5.14% -20.15% -14.63% -7.94% -24.54%

PKX

72.41 -0.21 -0.29% -2.33% -7.75% -12.58% -15.07% -10.98% -14.42% -13.96%

FCX

33.00 0.01 0.03% -2.37% -0.84% 1.69% -6.17% -1.73% -18.82% -13.91%

DOW

32.78 0.30 0.92% -3.05% 0.03% 4.46% -0.82% 2.47% 8.33% -4.90%

GGB

7.440 0.030 0.40% -3.25% -9.27% -9.27% -20.85% -14.68% -25.30% -24.77%

POT

39.55 0.00 0.00% -3.28% -1.57% 1.02% -4.26% -0.98% -10.11% -12.96%

BHP

69.64 -0.05 -0.07% -4.55% -5.35% -8.09% -12.87% -9.52% -0.44% -1.50%

RIO

47.45 0.00 0.00% -5.06% -7.22% -11.42% -20.81% -16.43% -3.99% -9.84%

TCK

28.12 0.03 0.11% -6.20% -7.98% -9.58% -26.04% -22.08% -8.64% -19.47%

MT

13.55 -0.16 -1.17% -8.51% -7.95% -11.21% -24.09% -20.29% -14.67% -30.23%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SVM

3.9800 -0.0800 -1.97% 9.04% 5.01% 4.46% -24.05% -20.56% -39.88% -39.51%

MUX

2.9800 -0.0400 -1.32% 8.36% 12.88% 16.86% -24.75% -20.53% -36.46% -20.32%

AUY

15.64 0.13 0.84% 7.64% 9.52% 4.55% -9.75% -7.51% -19.13% 1.69%

SSRI

10.80 -0.15 -1.37% 5.37% 7.78% 2.18% -29.82% -24.16% -35.56% -25.16%

NEM

41.61 0.16 0.39% 4.86% 6.01% 1.94% -11.28% -6.66% -26.11% -20.61%

IAG

7.240 0.060 0.84% 4.62% 10.53% -1.63% -38.54% -35.41% -55.66% -45.11%

GG

33.56 0.11 0.33% 3.45% 2.88% 3.10% -10.55% -4.66% -28.49% -23.41%

AEM

41.04 -0.16 -0.39% 3.40% 4.64% 2.11% -23.05% -19.55% -21.17% 25.12%

BVN

25.89 -0.37 -1.41% 3.31% 4.19% 0.31% -28.46% -25.60% -33.60% -33.39%

EGO

9.760 0.100 1.04% 2.85% 2.63% 1.56% -26.40% -23.27% -37.23% -24.22%

KGC

8.130 0.020 0.25% 2.78% 2.65% 5.86% -17.55% -13.33% -21.30% -18.21%

SLW

31.23 0.25 0.81% 2.73% 1.26% -2.44% -15.64% -9.45% -21.75% -2.35%

ABX

29.38 -0.23 -0.78% 2.66% 1.63% -3.64% -17.31% -11.98% -31.45% -31.80%

GDX

38.16 -0.27 -0.70% 2.20% 2.83% 0.61% -18.98% -15.54% -30.38% -21.72%

RBY

2.5000 -0.0700 -2.72% 2.04% 21.36% 19.62% -5.30% 2.04% -34.21% -23.78%

GDXJ

17.00 -0.12 -0.70% 0.89% 5.59% 4.87% -17.23% -16.21% -33.23% -29.17%

CEF

19.67 -0.31 -1.55% 0.87% 0.51% 0.10% -8.72% -6.91% -17.35% -7.74%

CDE

19.00 -0.31 -1.61% -0.52% 0.42% -0.84% -24.60% -18.49% -34.62% -18.77%

NG

3.9500 -0.1000 -2.47% -1.25% 1.28% -1.00% -18.22% -11.63% -36.19% -41.39%

PAAS

16.48 -0.29 -1.73% -1.38% 2.04% -0.72% -14.21% -9.30% -26.63% -22.37%

GFI

7.930 -0.270 -3.29% -1.61% -0.88% -9.06% -36.41% -33.25% -40.15% -42.07%

HMY

6.390 -0.230 -3.47% -2.59% 1.91% -0.47% -28.04% -22.92% -31.22% -41.21%

AU

23.91 -0.54 -2.21% -2.73% -2.80% -4.93% -23.66% -21.19% -34.69% -35.64%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

HL

4.0500 -0.1200 -2.88% -4.26% -4.71% -16.84% -33.72% -28.45% -40.70% -8.99%

ANV

17.16 -1.00 -5.51% -5.30% -5.40% -11.68% -44.12% -41.09% -56.58% -44.03%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HON

75.19 0.60 0.80% 2.36% 2.02% 7.58% 16.12% 17.10% 24.24% 25.84%

PAYX

34.44 0.28 0.82% 1.32% 1.32% 3.99% 8.13% 9.68% -0.32% 7.69%

FLR

64.94 1.31 2.06% 0.71% 0.98% 1.39% 6.46% 9.79% 9.70% 9.03%

UTX

93.59 1.16 1.25% 0.33% 1.65% 3.43% 11.42% 13.39% 15.90% 14.04%

MMM

106.42 1.48 1.41% 0.02% 0.67% 2.78% 12.28% 14.31% 14.17% 20.15%

ERJ

34.80 0.12 0.35% -0.09% 0.40% 3.79% 19.83% 25.63% 28.84% 12.08%

GE

23.37 0.08 0.34% -0.30% -1.68% -0.09% 9.51% 11.93% 3.73% 17.73%

UPS

84.76 1.76 2.12% -0.83% 0.38% 2.19% 11.07% 13.25% 17.92% 5.58%

TXT

30.75 0.04 0.13% -0.97% 1.15% 5.53% 20.68% 25.61% 13.38% 16.35%

CAT

87.48 0.65 0.75% -1.52% -3.35% -4.44% -6.44% -0.48% -4.62% -17.81%

BA

84.82 0.49 0.58% -1.86% 4.42% 10.64% 10.06% 11.36% 21.22% 14.75%

ABB

22.63 0.22 0.98% -2.33% -0.88% -1.95% 6.80% 8.64% 16.05% 12.64%

CMI

113.50 -0.51 -0.45% -3.29% -5.12% 0.63% 0.11% 5.02% 18.02% -5.51%

JOY

58.41 0.12 0.21% -5.99% -7.48% -7.32% -11.50% -6.57% -1.68% -21.70%

FDX

98.48 1.98 2.05% -9.71% -8.65% -6.94% 4.49% 6.19% 16.70% 6.46%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NKE

59.53 5.93 11.06% 8.67% 8.85% 9.29% 14.83% 13.28% 23.35% 7.28%

BBBY

64.59 1.47 2.33% 6.01% 8.79% 12.14% 15.03% 15.92% 4.90% -1.73%

EBAY

53.27 0.35 0.66% 5.67% 0.26% -3.18% -0.60% 3.74% 7.68% 41.60%

TGT

68.42 0.37 0.54% 2.43% 3.12% 7.58% 16.32% 14.80% 4.55% 18.11%

LVS

53.84 0.03 0.06% 0.47% 2.87% 6.13% 10.44% 16.34% 19.86% -6.50%

SNA

81.59 0.35 0.43% 0.44% -0.46% 3.53% 0.90% 4.31% 13.35% 35.44%

TM

103.99 0.46 0.44% 0.06% 0.29% 1.61% 8.33% 14.56% 27.60% 23.17%

BC

34.33 0.29 0.85% -0.06% -3.10% -5.43% 10.21% 23.71% 43.34% 35.75%

JCP

15.43 -0.10 -0.64% -0.32% 2.12% -31.33% -25.96% -21.24% -40.40% -57.88%

MCD

99.27 0.74 0.75% -0.40% 0.57% 4.22% 10.15% 10.08% 5.93% 3.62%

SBUX

57.38 0.33 0.58% -0.49% -2.20% 5.93% 4.33% 7.05% 12.36% 3.93%

WHR

114.39 0.55 0.48% -0.70% -2.85% 4.42% 6.74% 12.83% 34.23% 49.45%

DIS

56.78 0.47 0.83% -1.39% -1.06% 4.66% 11.12% 13.56% 7.66% 31.16%

AMZN

257.75 4.36 1.72% -1.55% -6.00% -2.89% 0.17% 0.32% 0.11% 33.97%

CCL

34.04 0.41 1.22% -2.60% -4.57% -2.72% -9.23% -8.05% -8.96% 6.84%

KSS

46.32 -0.11 -0.24% -6.08% -0.73% 0.28% 9.74% 6.85% -12.31% -3.60%

TTM

24.78 -0.61 -2.40% -9.43% -12.38% -10.12% -16.68% -9.79% -2.29% -6.88%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

46.49 0.68 1.48% 9.18% 14.39% 11.19% 22.15% 28.04% 32.41% 39.28%

COST

105.11 1.59 1.54% 3.30% 2.01% 3.90% 3.61% 5.65% 2.69% 16.14%

KO

40.04 -0.03 -0.07% 3.12% 2.09% 3.95% 6.49% 8.54% 5.29% 12.13%

BUD

98.10 2.43 2.54% 2.80% 0.99% 5.05% 10.18% 12.11% 12.75% 35.09%

KMB

95.66 0.73 0.77% 2.57% 1.56% 1.23% 10.74% 13.81% 12.12% 30.40%

KR

32.40 0.40 1.25% 2.47% 3.95% 12.54% 22.87% 23.19% 36.82% 35.00%

WMT

74.28 1.15 1.57% 2.46% 1.71% 5.51% 7.28% 8.20% -0.23% 22.47%

DEO

123.89 1.83 1.50% 2.32% 3.71% 2.46% 4.25% 6.09% 11.40% 28.48%

PEP

78.64 2.49 3.27% 2.08% 1.87% 4.06% 13.43% 12.94% 11.47% 20.26%

KRFT

51.19 -0.47 -0.91% 1.83% 2.98% 7.86% 11.87% 12.43% 0.00% 0.00%

PG

77.27 0.06 0.08% 1.22% 0.12% 0.36% 11.36% 12.44% 11.31% 14.44%

WFM

87.78 1.52 1.76% 0.83% 3.27% 2.27% -4.56% -3.73% -12.00% 5.82%

ABV

42.44 -0.28 -0.66% -1.07% -6.40% -7.70% 0.74% 1.77% 10.46% 0.19%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AMGN

96.56 2.25 2.39% 5.17% 3.83% 11.22% 8.31% 10.78% 17.71% 44.94%

BMY

40.39 0.68 1.71% 3.67% 7.99% 9.46% 23.48% 24.05% 20.17% 22.77%

GSK

46.44 0.42 0.91% 2.52% 4.17% 2.88% 5.23% 6.39% -0.66% 2.56%

BAX

70.94 0.88 1.26% 2.20% 1.50% 5.88% 4.86% 5.49% 16.28% 19.75%

NVS

70.83 0.19 0.27% 1.34% 3.13% 2.36% 10.97% 12.09% 15.62% 28.20%

PFE

28.38 0.27 0.96% 1.28% 0.67% 3.65% 9.53% 13.16% 15.79% 30.60%

MDT

45.99 0.17 0.37% 1.25% 0.86% 2.84% 9.81% 9.45% 6.09% 18.35%

GILD

45.51 0.97 2.18% 0.75% 0.18% 7.21% -39.37% -37.47% -32.84% -2.40%

JNJ

79.74 0.73 0.92% 0.69% 1.98% 4.58% 12.56% 13.48% 15.46% 23.70%

BIIB

178.00 1.45 0.82% 0.69% 3.26% 8.27% 18.67% 18.74% 15.16% 47.46%

CELG

113.13 1.10 0.98% 0.65% 1.59% 11.29% 39.49% 41.94% 46.41% 48.52%

MRK

43.90 0.11 0.25% -0.43% 2.16% 2.16% 6.19% 5.73% -2.25% 16.76%

UNH

54.46 -0.60 -1.09% -0.49% 1.21% -0.02% -0.15% -1.04% -3.06% 1.08%

ABT

33.69 0.21 0.63% -1.32% -2.85% -2.49% 5.12% 2.00% -3.22% 12.08%

WLP

64.03 0.40 0.63% -1.46% 1.59% 3.41% 5.11% 4.44% 8.05% -3.55%

AET

49.91 -0.33 -0.66% -1.89% -1.21% 4.90% 7.91% 7.03% 26.04% 7.33%

MYGN

25.19 -0.30 -1.18% -2.74% 0.24% 0.72% -9.00% -7.15% -8.00% 9.66%

NVO

161.61 0.41 0.25% -7.59% -7.49% -7.36% -2.57% -0.24% 1.67% 14.09%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

12.56 -0.01 -0.08% -0.08% 4.06% 9.79% 4.41% 11.25% 37.87% 30.83%

MA

517.50 3.49 0.68% -0.36% -2.22% -1.21% 1.42% 4.85% 12.62% 24.15%

RY

60.01 0.70 1.18% -0.50% -1.12% -4.70% -2.25% -1.43% 4.53% 3.52%

TD

82.09 0.39 0.48% -1.58% -0.87% -0.67% -2.74% -2.62% -2.23% -2.26%

BNS

58.13 0.45 0.78% -1.77% -1.51% -1.67% -0.43% -0.79% 5.25% 4.44%

SCHW

17.54 0.08 0.46% -1.79% -0.68% 4.84% 16.31% 22.49% 29.16% 17.88%

HBC

53.46 0.16 0.30% -1.98% -2.57% -3.10% -1.53% 1.52% 12.29% 19.92%

JPM

48.78 0.43 0.89% -2.48% -2.83% -0.27% 9.23% 10.86% 19.32% 9.25%

WFC

37.20 0.06 0.16% -2.62% 1.92% 3.85% 6.13% 7.89% 6.38% 11.54%

BBD

17.91 0.05 0.28% -3.92% -6.08% -1.10% 0.79% 1.24% 2.11% 0.84%

IBN

40.45 0.03 0.07% -4.17% -9.85% -4.12% -11.10% -9.37% 1.79% 13.56%

CS

27.18 0.59 2.22% -4.30% -0.91% -4.09% 7.52% 10.49% 18.79% -4.63%

UBS

15.60 0.25 1.63% -4.76% -1.83% -3.11% -4.65% -2.26% 20.74% 10.25%

GS

146.60 1.22 0.84% -5.32% -4.17% -4.86% 11.35% 14.14% 25.60% 17.52%

HDB

36.50 -0.42 -1.14% -5.39% -9.45% -6.86% -11.39% -11.17% -0.73% 11.11%

DB

42.11 0.11 0.26% -5.65% -6.71% -10.40% -7.33% -3.59% -1.27% -16.10%

MS

22.18 0.12 0.54% -5.98% -3.69% -5.94% 13.05% 17.23% 29.86% 13.22%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FSLR

28.85 -0.15 -0.52% 8.42% 9.74% -14.67% -9.82% -6.69% 36.08% 7.05%

AAPL

461.91 9.18 2.03% 4.11% 6.99% 2.46% -15.87% -11.06% -34.02% -22.93%

HPQ

23.04 0.72 3.23% 3.88% 9.71% 20.00% 53.40% 60.67% 30.98% 0.04%

ADBE

42.97 0.79 1.87% 3.84% 3.54% 11.47% 12.08% 13.95% 27.02% 27.43%

BIDU

86.49 0.57 0.66% 1.66% -3.06% -3.02% -16.93% -12.37% -22.16% -39.82%

QCOM

65.92 0.57 0.87% 1.46% -1.10% 1.51% 1.81% 7.00% 2.58% -0.56%

MSFT

28.25 0.14 0.50% 0.78% 0.89% 1.77% 2.28% 2.91% -9.43% -11.72%

GOOG

810.31 -0.95 -0.12% -0.49% -2.55% 1.33% 12.04% 13.23% 10.40% 25.43%

BBRY

14.91 -1.25 -7.74% -0.53% 14.17% 13.13% 27.22% 36.66% 131.16% 8.20%

DELL

14.14 0.00 0.00% -1.19% -0.14% 1.58% 32.40% 35.57% 36.49% -16.92%

IBM

212.08 -0.18 -0.08% -1.32% 0.81% 5.47% 8.01% 9.65% 2.96% 3.21%

ATVI

14.34 0.28 1.99% -2.12% -3.37% -1.17% 31.08% 34.65% 18.71% 12.65%

INFY

52.37 0.16 0.31% -2.28% -4.89% -2.08% 22.19% 22.73% 7.49% -7.26%

SAP

81.04 0.32 0.40% -4.19% -2.61% 2.70% -1.65% 1.80% 11.17% 14.87%

CTSH

74.90 -1.24 -1.63% -4.42% -6.97% -1.94% -1.63% 1.59% 9.17% -1.92%

EMC

24.15 -0.35 -1.43% -4.73% -0.62% 3.03% -2.78% -5.74% -13.81% -17.10%

EA

17.97 0.27 1.53% -4.82% -3.28% 0.90% 23.51% 29.37% 35.73% 5.96%

CSCO

20.75 -0.09 -0.43% -5.34% -4.95% -0.72% 2.02% 3.96% 9.79% 1.82%

JNPR

18.72 -0.17 -0.90% -7.19% -9.52% -12.73% -8.91% -7.19% 1.24% -10.64%

ORCL

31.98 -0.32 -0.99% -12.00% -10.45% -7.97% -7.81% -5.27% -1.51% 11.70%

STP

0.4225 -0.0175 -3.98% -36.94% -65.37% -70.45% -73.59% -62.61% -60.88% -86.63%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MU

10.04 0.97 10.69% 7.15% 9.13% 25.19% 51.43% 58.86% 57.86% 15.27%

STM

7.930 0.040 0.51% 3.80% -0.75% -1.12% 6.87% 11.38% 30.21% -3.65%

SNDK

55.19 0.56 1.03% 0.15% 6.44% 11.56% 23.36% 24.53% 21.97% 8.43%

INTC

21.33 0.29 1.38% -0.23% -1.16% 4.46% -0.23% 2.75% -7.78% -23.55%

AMAT

13.26 0.30 2.31% -0.38% -2.07% -2.28% 11.99% 15.30% 15.91% 4.82%

BRCM

34.42 -0.06 -0.17% -0.66% 2.75% -0.32% -0.26% 3.74% -5.02% -9.64%

LLTC

37.39 0.41 1.11% -0.87% -2.68% -1.35% 3.89% 9.26% 13.61% 11.95%

XLNX

37.97 0.12 0.32% -1.25% -1.04% 0.03% 2.37% 5.18% 8.64% 4.80%

ALTR

34.72 -0.09 -0.26% -1.25% -1.50% -1.78% -3.29% 0.64% -5.50% -10.75%

ADI

44.90 0.35 0.79% -1.38% -2.50% -1.36% 2.05% 6.42% 11.36% 12.76%

TXN

34.46 0.17 0.50% -1.77% -2.35% 0.82% 6.65% 11.41% 18.87% 3.08%

KLAC

51.62 0.36 0.70% -1.96% -6.42% -5.77% 4.14% 6.72% 8.31% -1.26%

UMC

1.8100 0.0000 0.00% -2.16% -1.63% -4.74% -11.27% -9.05% -13.81% -31.95%

AMD

2.5400 -0.1000 -3.79% -2.31% -0.78% -2.68% 0.40% -1.93% -29.44% -68.37%

ATML

6.740 0.120 1.81% -2.32% 4.33% -0.44% -3.16% 8.19% 6.31% -34.12%

TSM

17.07 0.18 1.07% -3.23% -4.69% -9.68% -5.69% 0.71% 15.34% 13.57%

LSI

6.610 -0.080 -1.20% -3.64% -4.48% -6.90% -3.64% -3.64% -9.20% -23.85%

TER

15.81 -0.13 -0.82% -6.06% -7.33% -6.39% -9.61% -5.61% 8.29% -5.56%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NGG

57.57 1.28 2.27% 3.64% 5.15% 5.50% -0.24% 0.77% 3.12% 13.75%

EXC

33.85 0.15 0.45% 1.38% 5.35% 11.02% 13.51% 13.29% -4.32% -13.18%

DUK

70.61 0.35 0.50% 0.94% 1.39% 1.66% 8.61% 9.46% 10.19% 238.33%

TRP

48.48 -0.01 -0.02% 0.94% 2.04% 4.10% 1.15% 2.11% 5.60% 11.29%

PCG

43.80 0.13 0.30% 0.55% 2.38% 4.34% 7.22% 5.57% 2.84% 1.08%

PEG

33.41 -0.01 -0.03% 0.39% 2.20% 3.89% 8.02% 8.69% 5.39% 12.08%

SO

45.66 0.23 0.51% 0.31% 0.75% 2.06% 4.29% 5.40% 0.88% 3.61%

D

56.77 -0.15 -0.26% -0.04% 1.61% 0.69% 7.28% 9.30% 7.72% 12.59%

AEP

47.86 0.23 0.48% -0.08% 0.78% 3.64% 9.64% 10.15% 8.75% 24.96%

ED

59.09 0.18 0.31% -0.14% 0.24% 1.04% 4.42% 5.42% -0.02% 3.20%

FE

40.85 -0.63 -1.52% -2.97% -0.12% 0.76% -2.69% -1.83% -7.56% -8.45%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

10.77 0.04 0.37% 1.22% 2.87% 6.32% 7.81% 10.57% 15.06% 7.81%

EWM

14.50 0.08 0.55% 0.69% -1.69% 1.40% -4.79% -1.63% -1.09% 1.05%

EWW

71.59 0.69 0.97% 0.56% -1.81% 0.04% -0.38% 2.87% 10.77% 18.04%

GXC

69.85 0.37 0.53% -0.16% -4.64% -2.84% -8.54% -3.16% 7.56% 1.99%

EWH

19.54 0.10 0.51% -0.20% -3.70% -0.41% -1.66% 2.14% 8.25% 11.15%

EWU

18.26 0.15 0.83% -0.22% 1.00% 1.05% 0.27% 2.35% 2.58% 5.55%

EWS

13.65 0.05 0.37% -0.22% -0.73% -1.30% -1.73% 0.81% 0.15% 8.33%

ILF

42.87 0.19 0.45% -0.86% -4.52% -1.83% -3.97% -1.49% -1.67% -9.61%

EWC

28.38 0.08 0.28% -1.01% 0.00% 0.32% -1.70% 0.21% -1.73% 0.96%

EWT

13.13 0.03 0.23% -1.65% -4.09% -3.31% -4.99% -0.15% -2.96% -2.01%

EWQ

23.82 0.28 1.19% -1.65% -1.45% 0.08% 0.42% 1.75% 7.88% 8.03%

EWY

57.77 0.59 1.03% -1.73% -5.45% -6.79% -11.08% -6.29% -2.94% -2.10%

EWG

25.07 0.21 0.84% -1.88% -1.03% 1.21% 0.32% 2.04% 7.00% 8.81%

EWA

27.09 0.33 1.23% -2.17% -1.24% 0.74% 6.28% 9.45% 12.13% 18.40%

IFN

20.85 0.04 0.19% -3.47% -5.57% -2.66% -3.02% 1.66% -7.33% -4.01%

EWZ

53.70 -0.15 -0.28% -3.64% -6.85% -2.04% -5.72% -2.31% -3.99% -17.90%

RSX

27.77 -0.05 -0.18% -3.84% -5.80% -5.48% -9.49% -6.02% -6.59% -9.90%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.04 0.05 0.05 0.09
6 Month 0.09 0.09 0.09 0.11
2 Year 0.24 0.24 0.24 0.25
3 Year 0.37 0.37 0.37 0.41
5 Year 0.79 0.78 0.83 0.86
10 Year 1.92 1.91 1.99 2.01
30 Year 3.16 3.15 3.22 3.21
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.58 0.61 0.56 0.55
2yr AAA 0.46 0.46 0.42 0.42
2yr A 0.87 0.76 0.75 0.61
5yr AAA 0.96 0.98 0.95 0.89
5yr AA 1.12 1.11 1.11 1.11
5yr A 1.20 1.13 1.28 1.20
10yr AAA 1.88 1.85 1.93 1.54
10yr AA 2.04 2.02 2.10 2.04
10yr A 2.27 2.33 2.22 1.98
20yr AAA 2.34 2.34 2.75 2.50
20yr AA 3.31 3.31 3.29 3.17
20yr A 3.27 3.15 3.23 2.98
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.49 0.50 0.48 0.51
2yr A 0.72 0.73 0.73 0.76
5yr AAA 1.04 1.04 1.15 0.96
5yr AA 1.29 1.29 1.30 1.35
5yr A 1.63 1.64 1.58 1.72
10yr AAA 2.48 2.49 2.47 2.50
10yr AA 2.91 2.93 2.95 2.96
10yr A 3.04 3.05 3.03 3.06
20yr AAA 3.50 3.52 3.59 3.53
20yr AA 4.03 4.03 3.99 3.94
20yr A 4.23 4.26 4.26 4.28


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NLY

16.13 0.40 2.54% 3.00% 5.42% 7.75% 12.64% 9.28% -8.14% -0.31%

TLT

117.33 0.09 0.08% 1.36% 2.25% 0.26% -1.87% -4.02% -3.47% 4.62%

IEF

106.89 0.04 0.04% 0.56% 1.17% 0.42% -0.09% -0.69% -0.66% 4.07%

TIP

120.87 0.21 0.17% 0.26% 0.73% 0.37% -0.39% -0.96% -0.52% 2.84%

AGG

110.41 0.04 0.04% 0.18% 0.54% 0.09% -0.49% -0.64% -1.38% 0.87%

SHY

84.43 -0.02 -0.02% -0.01% 0.01% 0.00% 0.04% 0.02% -0.01% 0.20%

DRE

16.90 0.12 0.72% -0.71% 1.56% 7.64% 20.37% 21.41% 11.48% 19.01%

AVB

126.83 1.38 1.10% -1.20% 2.22% -1.55% -6.76% -7.19% -8.63% -6.43%

EQR

54.66 0.27 0.50% -2.55% -0.49% -4.46% -4.12% -3.44% -4.82% -8.13%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SVM

3.9800 -0.0800 -1.97% 9.04% 5.01% 4.46% -24.05% -20.56% -39.88% -39.51%

MUX

2.9800 -0.0400 -1.32% 8.36% 12.88% 16.86% -24.75% -20.53% -36.46% -20.32%

AUY

15.64 0.13 0.84% 7.64% 9.52% 4.55% -9.75% -7.51% -19.13% 1.69%

SSRI

10.80 -0.15 -1.37% 5.37% 7.78% 2.18% -29.82% -24.16% -35.56% -25.16%

NEM

41.61 0.16 0.39% 4.86% 6.01% 1.94% -11.28% -6.66% -26.11% -20.61%

IAG

7.240 0.060 0.84% 4.62% 10.53% -1.63% -38.54% -35.41% -55.66% -45.11%

GG

33.56 0.11 0.33% 3.45% 2.88% 3.10% -10.55% -4.66% -28.49% -23.41%

AEM

41.04 -0.16 -0.39% 3.40% 4.64% 2.11% -23.05% -19.55% -21.17% 25.12%

BVN

25.89 -0.37 -1.41% 3.31% 4.19% 0.31% -28.46% -25.60% -33.60% -33.39%

EGO

9.760 0.100 1.04% 2.85% 2.63% 1.56% -26.40% -23.27% -37.23% -24.22%

KGC

8.130 0.020 0.25% 2.78% 2.65% 5.86% -17.55% -13.33% -21.30% -18.21%

SLW

31.23 0.25 0.81% 2.73% 1.26% -2.44% -15.64% -9.45% -21.75% -2.35%

ABX

29.38 -0.23 -0.78% 2.66% 1.63% -3.64% -17.31% -11.98% -31.45% -31.80%

GDX

38.16 -0.27 -0.70% 2.20% 2.83% 0.61% -18.98% -15.54% -30.38% -21.72%

RBY

2.5000 -0.0700 -2.72% 2.04% 21.36% 19.62% -5.30% 2.04% -34.21% -23.78%

GDXJ

17.00 -0.12 -0.70% 0.89% 5.59% 4.87% -17.23% -16.21% -33.23% -29.17%

CEF

19.67 -0.31 -1.55% 0.87% 0.51% 0.10% -8.72% -6.91% -17.35% -7.74%

CDE

19.00 -0.31 -1.61% -0.52% 0.42% -0.84% -24.60% -18.49% -34.62% -18.77%

NG

3.9500 -0.1000 -2.47% -1.25% 1.28% -1.00% -18.22% -11.63% -36.19% -41.39%

PAAS

16.48 -0.29 -1.73% -1.38% 2.04% -0.72% -14.21% -9.30% -26.63% -22.37%

GFI

7.930 -0.270 -3.29% -1.61% -0.88% -9.06% -36.41% -33.25% -40.15% -42.07%

HMY

6.390 -0.230 -3.47% -2.59% 1.91% -0.47% -28.04% -22.92% -31.22% -41.21%

AU

23.91 -0.54 -2.21% -2.73% -2.80% -4.93% -23.66% -21.19% -34.69% -35.64%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

HL

4.0500 -0.1200 -2.88% -4.26% -4.71% -16.84% -33.72% -28.45% -40.70% -8.99%

ANV

17.16 -1.00 -5.51% -5.30% -5.40% -11.68% -44.12% -41.09% -56.58% -44.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLP

39.30 0.36 0.92% 2.10% 1.76% 2.72% 9.78% 11.74% 9.29% 16.69%

IYH

94.51 0.61 0.65% 0.60% 1.21% 4.14% 11.07% 12.34% 10.82% 23.79%

XLU

38.17 0.06 0.16% 0.10% 0.53% 2.66% 7.34% 8.10% 5.94% 10.35%

XLY

52.62 0.64 1.23% 0.06% 0.00% 4.80% 8.65% 11.29% 10.71% 17.98%

IYZ

24.29 0.09 0.37% 0.04% 0.16% -0.33% -1.90% -0.16% -7.04% 7.53%

XLK

30.17 0.19 0.63% -0.10% -0.40% 1.62% 1.21% 4.21% -4.25% 0.60%

SPY

155.60 1.24 0.80% -0.15% 0.10% 2.44% 6.53% 8.97% 6.67% 11.78%

XLI

41.62 0.32 0.77% -0.83% -0.48% 1.91% 7.24% 9.73% 12.55% 12.18%

XLE

78.75 0.62 0.79% -1.07% -0.30% 1.00% 7.88% 9.27% 5.45% 10.17%

SMH

34.90 0.27 0.78% -1.38% -1.69% -0.57% 3.84% 5.92% 8.08% -1.38%

XLF

18.18 0.11 0.61% -1.46% -0.33% 2.48% 7.77% 10.85% 14.85% 16.54%

XLB

39.07 0.05 0.13% -1.96% -1.31% 2.20% 1.53% 5.59% 4.33% 6.98%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CVX

121.18 0.84 0.70% 1.25% 2.20% 4.50% 9.77% 10.45% 2.87% 15.03%

XOM

89.29 1.12 1.27% -0.09% 0.36% 0.10% 0.65% 2.36% -2.86% 4.64%

APA

74.47 0.32 0.43% -1.60% -1.56% -1.23% -7.77% -6.91% -15.94% -26.19%

CEO

185.07 0.92 0.50% -1.73% -4.24% -6.69% -18.33% -14.15% -9.07% -11.66%

TLM

12.04 0.10 0.84% -1.87% -0.33% -6.16% 2.91% 7.40% -13.82% -6.23%

CNQ

32.16 0.14 0.44% -2.34% 3.21% 8.06% 8.43% 10.21% -2.72% -4.48%

TOT

49.60 0.18 0.36% -2.38% -2.80% -1.72% -5.65% -3.88% -5.07% -8.23%

IMO

41.63 0.04 0.10% -2.51% -1.95% -0.98% -3.46% -3.86% -11.67% -5.96%

SU

30.28 0.09 0.30% -2.64% -0.92% -3.17% -10.68% -7.91% -10.49% -6.43%

PTR

131.91 -0.20 -0.15% -2.77% -5.24% -4.59% -9.52% -7.14% 0.58% -6.19%

NE

36.63 0.04 0.11% -3.15% 2.18% -1.61% 1.33% 2.12% -2.94% -3.83%

RIG

51.66 -0.14 -0.27% -3.55% -2.93% -3.04% 11.72% 13.19% 6.41% -6.41%

PDS

8.650 0.000 0.00% -4.84% 4.09% 2.00% 0.82% 7.05% -3.78% -16.02%

NFX

22.86 -0.10 -0.44% -5.18% -3.63% -8.27% -16.14% -15.24% -30.83% -33.84%

PBR

16.85 -0.03 -0.18% -5.39% -1.98% 10.42% -14.03% -15.62% -27.50% -36.82%

SLB

74.37 0.93 1.27% -6.34% -4.60% -4.40% 4.16% 6.72% -0.87% 3.32%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CCJ

21.50 0.31 1.46% 0.37% 2.43% -2.23% 6.33% 7.55% 1.46% -4.95%

TS

40.59 0.50 1.25% -0.47% -0.66% -2.85% -5.16% -2.62% -2.19% 4.91%

NUE

46.15 -0.25 -0.54% -0.97% -3.15% 2.15% 3.06% 6.04% 16.87% 7.60%

AA

8.450 0.000 0.00% -2.09% -1.86% -2.20% -6.01% -1.40% -7.45% -15.58%

FBR

11.03 0.08 0.73% -2.13% -4.58% -2.82% -8.54% -2.48% 17.72% 35.34%

VALE

17.16 0.11 0.65% -2.22% -7.89% -5.14% -20.15% -14.63% -7.94% -24.54%

PKX

72.41 -0.21 -0.29% -2.33% -7.75% -12.58% -15.07% -10.98% -14.42% -13.96%

FCX

33.00 0.01 0.03% -2.37% -0.84% 1.69% -6.17% -1.73% -18.82% -13.91%

DOW

32.78 0.30 0.92% -3.05% 0.03% 4.46% -0.82% 2.47% 8.33% -4.90%

GGB

7.440 0.030 0.40% -3.25% -9.27% -9.27% -20.85% -14.68% -25.30% -24.77%

POT

39.55 0.00 0.00% -3.28% -1.57% 1.02% -4.26% -0.98% -10.11% -12.96%

BHP

69.64 -0.05 -0.07% -4.55% -5.35% -8.09% -12.87% -9.52% -0.44% -1.50%

RIO

47.45 0.00 0.00% -5.06% -7.22% -11.42% -20.81% -16.43% -3.99% -9.84%

TCK

28.12 0.03 0.11% -6.20% -7.98% -9.58% -26.04% -22.08% -8.64% -19.47%

MT

13.55 -0.16 -1.17% -8.51% -7.95% -11.21% -24.09% -20.29% -14.67% -30.23%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HON

75.19 0.60 0.80% 2.36% 2.02% 7.58% 16.12% 17.10% 24.24% 25.84%

PAYX

34.44 0.28 0.82% 1.32% 1.32% 3.99% 8.13% 9.68% -0.32% 7.69%

FLR

64.94 1.31 2.06% 0.71% 0.98% 1.39% 6.46% 9.79% 9.70% 9.03%

UTX

93.59 1.16 1.25% 0.33% 1.65% 3.43% 11.42% 13.39% 15.90% 14.04%

MMM

106.42 1.48 1.41% 0.02% 0.67% 2.78% 12.28% 14.31% 14.17% 20.15%

ERJ

34.80 0.12 0.35% -0.09% 0.40% 3.79% 19.83% 25.63% 28.84% 12.08%

GE

23.37 0.08 0.34% -0.30% -1.68% -0.09% 9.51% 11.93% 3.73% 17.73%

UPS

84.76 1.76 2.12% -0.83% 0.38% 2.19% 11.07% 13.25% 17.92% 5.58%

TXT

30.75 0.04 0.13% -0.97% 1.15% 5.53% 20.68% 25.61% 13.38% 16.35%

CAT

87.48 0.65 0.75% -1.52% -3.35% -4.44% -6.44% -0.48% -4.62% -17.81%

BA

84.82 0.49 0.58% -1.86% 4.42% 10.64% 10.06% 11.36% 21.22% 14.75%

ABB

22.63 0.22 0.98% -2.33% -0.88% -1.95% 6.80% 8.64% 16.05% 12.64%

CMI

113.50 -0.51 -0.45% -3.29% -5.12% 0.63% 0.11% 5.02% 18.02% -5.51%

JOY

58.41 0.12 0.21% -5.99% -7.48% -7.32% -11.50% -6.57% -1.68% -21.70%

FDX

98.48 1.98 2.05% -9.71% -8.65% -6.94% 4.49% 6.19% 16.70% 6.46%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NKE

59.53 5.93 11.06% 8.67% 8.85% 9.29% 14.83% 13.28% 23.35% 7.28%

BBBY

64.59 1.47 2.33% 6.01% 8.79% 12.14% 15.03% 15.92% 4.90% -1.73%

EBAY

53.27 0.35 0.66% 5.67% 0.26% -3.18% -0.60% 3.74% 7.68% 41.60%

TGT

68.42 0.37 0.54% 2.43% 3.12% 7.58% 16.32% 14.80% 4.55% 18.11%

LVS

53.84 0.03 0.06% 0.47% 2.87% 6.13% 10.44% 16.34% 19.86% -6.50%

SNA

81.59 0.35 0.43% 0.44% -0.46% 3.53% 0.90% 4.31% 13.35% 35.44%

TM

103.99 0.46 0.44% 0.06% 0.29% 1.61% 8.33% 14.56% 27.60% 23.17%

BC

34.33 0.29 0.85% -0.06% -3.10% -5.43% 10.21% 23.71% 43.34% 35.75%

JCP

15.43 -0.10 -0.64% -0.32% 2.12% -31.33% -25.96% -21.24% -40.40% -57.88%

MCD

99.27 0.74 0.75% -0.40% 0.57% 4.22% 10.15% 10.08% 5.93% 3.62%

SBUX

57.38 0.33 0.58% -0.49% -2.20% 5.93% 4.33% 7.05% 12.36% 3.93%

WHR

114.39 0.55 0.48% -0.70% -2.85% 4.42% 6.74% 12.83% 34.23% 49.45%

DIS

56.78 0.47 0.83% -1.39% -1.06% 4.66% 11.12% 13.56% 7.66% 31.16%

AMZN

257.75 4.36 1.72% -1.55% -6.00% -2.89% 0.17% 0.32% 0.11% 33.97%

CCL

34.04 0.41 1.22% -2.60% -4.57% -2.72% -9.23% -8.05% -8.96% 6.84%

KSS

46.32 -0.11 -0.24% -6.08% -0.73% 0.28% 9.74% 6.85% -12.31% -3.60%

TTM

24.78 -0.61 -2.40% -9.43% -12.38% -10.12% -16.68% -9.79% -2.29% -6.88%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

46.49 0.68 1.48% 9.18% 14.39% 11.19% 22.15% 28.04% 32.41% 39.28%

COST

105.11 1.59 1.54% 3.30% 2.01% 3.90% 3.61% 5.65% 2.69% 16.14%

KO

40.04 -0.03 -0.07% 3.12% 2.09% 3.95% 6.49% 8.54% 5.29% 12.13%

BUD

98.10 2.43 2.54% 2.80% 0.99% 5.05% 10.18% 12.11% 12.75% 35.09%

KMB

95.66 0.73 0.77% 2.57% 1.56% 1.23% 10.74% 13.81% 12.12% 30.40%

KR

32.40 0.40 1.25% 2.47% 3.95% 12.54% 22.87% 23.19% 36.82% 35.00%

WMT

74.28 1.15 1.57% 2.46% 1.71% 5.51% 7.28% 8.20% -0.23% 22.47%

DEO

123.89 1.83 1.50% 2.32% 3.71% 2.46% 4.25% 6.09% 11.40% 28.48%

PEP

78.64 2.49 3.27% 2.08% 1.87% 4.06% 13.43% 12.94% 11.47% 20.26%

KRFT

51.19 -0.47 -0.91% 1.83% 2.98% 7.86% 11.87% 12.43% 0.00% 0.00%

PG

77.27 0.06 0.08% 1.22% 0.12% 0.36% 11.36% 12.44% 11.31% 14.44%

WFM

87.78 1.52 1.76% 0.83% 3.27% 2.27% -4.56% -3.73% -12.00% 5.82%

ABV

42.44 -0.28 -0.66% -1.07% -6.40% -7.70% 0.74% 1.77% 10.46% 0.19%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AMGN

96.56 2.25 2.39% 5.17% 3.83% 11.22% 8.31% 10.78% 17.71% 44.94%

BMY

40.39 0.68 1.71% 3.67% 7.99% 9.46% 23.48% 24.05% 20.17% 22.77%

GSK

46.44 0.42 0.91% 2.52% 4.17% 2.88% 5.23% 6.39% -0.66% 2.56%

BAX

70.94 0.88 1.26% 2.20% 1.50% 5.88% 4.86% 5.49% 16.28% 19.75%

NVS

70.83 0.19 0.27% 1.34% 3.13% 2.36% 10.97% 12.09% 15.62% 28.20%

PFE

28.38 0.27 0.96% 1.28% 0.67% 3.65% 9.53% 13.16% 15.79% 30.60%

MDT

45.99 0.17 0.37% 1.25% 0.86% 2.84% 9.81% 9.45% 6.09% 18.35%

GILD

45.51 0.97 2.18% 0.75% 0.18% 7.21% -39.37% -37.47% -32.84% -2.40%

JNJ

79.74 0.73 0.92% 0.69% 1.98% 4.58% 12.56% 13.48% 15.46% 23.70%

BIIB

178.00 1.45 0.82% 0.69% 3.26% 8.27% 18.67% 18.74% 15.16% 47.46%

CELG

113.13 1.10 0.98% 0.65% 1.59% 11.29% 39.49% 41.94% 46.41% 48.52%

MRK

43.90 0.11 0.25% -0.43% 2.16% 2.16% 6.19% 5.73% -2.25% 16.76%

UNH

54.46 -0.60 -1.09% -0.49% 1.21% -0.02% -0.15% -1.04% -3.06% 1.08%

ABT

33.69 0.21 0.63% -1.32% -2.85% -2.49% 5.12% 2.00% -3.22% 12.08%

WLP

64.03 0.40 0.63% -1.46% 1.59% 3.41% 5.11% 4.44% 8.05% -3.55%

AET

49.91 -0.33 -0.66% -1.89% -1.21% 4.90% 7.91% 7.03% 26.04% 7.33%

MYGN

25.19 -0.30 -1.18% -2.74% 0.24% 0.72% -9.00% -7.15% -8.00% 9.66%

NVO

161.61 0.41 0.25% -7.59% -7.49% -7.36% -2.57% -0.24% 1.67% 14.09%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

12.56 -0.01 -0.08% -0.08% 4.06% 9.79% 4.41% 11.25% 37.87% 30.83%

MA

517.50 3.49 0.68% -0.36% -2.22% -1.21% 1.42% 4.85% 12.62% 24.15%

RY

60.01 0.70 1.18% -0.50% -1.12% -4.70% -2.25% -1.43% 4.53% 3.52%

TD

82.09 0.39 0.48% -1.58% -0.87% -0.67% -2.74% -2.62% -2.23% -2.26%

BNS

58.13 0.45 0.78% -1.77% -1.51% -1.67% -0.43% -0.79% 5.25% 4.44%

SCHW

17.54 0.08 0.46% -1.79% -0.68% 4.84% 16.31% 22.49% 29.16% 17.88%

HBC

53.46 0.16 0.30% -1.98% -2.57% -3.10% -1.53% 1.52% 12.29% 19.92%

JPM

48.78 0.43 0.89% -2.48% -2.83% -0.27% 9.23% 10.86% 19.32% 9.25%

WFC

37.20 0.06 0.16% -2.62% 1.92% 3.85% 6.13% 7.89% 6.38% 11.54%

BBD

17.91 0.05 0.28% -3.92% -6.08% -1.10% 0.79% 1.24% 2.11% 0.84%

IBN

40.45 0.03 0.07% -4.17% -9.85% -4.12% -11.10% -9.37% 1.79% 13.56%

CS

27.18 0.59 2.22% -4.30% -0.91% -4.09% 7.52% 10.49% 18.79% -4.63%

UBS

15.60 0.25 1.63% -4.76% -1.83% -3.11% -4.65% -2.26% 20.74% 10.25%

GS

146.60 1.22 0.84% -5.32% -4.17% -4.86% 11.35% 14.14% 25.60% 17.52%

HDB

36.50 -0.42 -1.14% -5.39% -9.45% -6.86% -11.39% -11.17% -0.73% 11.11%

DB

42.11 0.11 0.26% -5.65% -6.71% -10.40% -7.33% -3.59% -1.27% -16.10%

MS

22.18 0.12 0.54% -5.98% -3.69% -5.94% 13.05% 17.23% 29.86% 13.22%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FSLR

28.85 -0.15 -0.52% 8.42% 9.74% -14.67% -9.82% -6.69% 36.08% 7.05%

AAPL

461.91 9.18 2.03% 4.11% 6.99% 2.46% -15.87% -11.06% -34.02% -22.93%

HPQ

23.04 0.72 3.23% 3.88% 9.71% 20.00% 53.40% 60.67% 30.98% 0.04%

ADBE

42.97 0.79 1.87% 3.84% 3.54% 11.47% 12.08% 13.95% 27.02% 27.43%

BIDU

86.49 0.57 0.66% 1.66% -3.06% -3.02% -16.93% -12.37% -22.16% -39.82%

QCOM

65.92 0.57 0.87% 1.46% -1.10% 1.51% 1.81% 7.00% 2.58% -0.56%

MSFT

28.25 0.14 0.50% 0.78% 0.89% 1.77% 2.28% 2.91% -9.43% -11.72%

GOOG

810.31 -0.95 -0.12% -0.49% -2.55% 1.33% 12.04% 13.23% 10.40% 25.43%

BBRY

14.91 -1.25 -7.74% -0.53% 14.17% 13.13% 27.22% 36.66% 131.16% 8.20%

DELL

14.14 0.00 0.00% -1.19% -0.14% 1.58% 32.40% 35.57% 36.49% -16.92%

IBM

212.08 -0.18 -0.08% -1.32% 0.81% 5.47% 8.01% 9.65% 2.96% 3.21%

ATVI

14.34 0.28 1.99% -2.12% -3.37% -1.17% 31.08% 34.65% 18.71% 12.65%

INFY

52.37 0.16 0.31% -2.28% -4.89% -2.08% 22.19% 22.73% 7.49% -7.26%

SAP

81.04 0.32 0.40% -4.19% -2.61% 2.70% -1.65% 1.80% 11.17% 14.87%

CTSH

74.90 -1.24 -1.63% -4.42% -6.97% -1.94% -1.63% 1.59% 9.17% -1.92%

EMC

24.15 -0.35 -1.43% -4.73% -0.62% 3.03% -2.78% -5.74% -13.81% -17.10%

EA

17.97 0.27 1.53% -4.82% -3.28% 0.90% 23.51% 29.37% 35.73% 5.96%

CSCO

20.75 -0.09 -0.43% -5.34% -4.95% -0.72% 2.02% 3.96% 9.79% 1.82%

JNPR

18.72 -0.17 -0.90% -7.19% -9.52% -12.73% -8.91% -7.19% 1.24% -10.64%

ORCL

31.98 -0.32 -0.99% -12.00% -10.45% -7.97% -7.81% -5.27% -1.51% 11.70%

STP

0.4225 -0.0175 -3.98% -36.94% -65.37% -70.45% -73.59% -62.61% -60.88% -86.63%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MU

10.04 0.97 10.69% 7.15% 9.13% 25.19% 51.43% 58.86% 57.86% 15.27%

STM

7.930 0.040 0.51% 3.80% -0.75% -1.12% 6.87% 11.38% 30.21% -3.65%

SNDK

55.19 0.56 1.03% 0.15% 6.44% 11.56% 23.36% 24.53% 21.97% 8.43%

INTC

21.33 0.29 1.38% -0.23% -1.16% 4.46% -0.23% 2.75% -7.78% -23.55%

AMAT

13.26 0.30 2.31% -0.38% -2.07% -2.28% 11.99% 15.30% 15.91% 4.82%

BRCM

34.42 -0.06 -0.17% -0.66% 2.75% -0.32% -0.26% 3.74% -5.02% -9.64%

LLTC

37.39 0.41 1.11% -0.87% -2.68% -1.35% 3.89% 9.26% 13.61% 11.95%

XLNX

37.97 0.12 0.32% -1.25% -1.04% 0.03% 2.37% 5.18% 8.64% 4.80%

ALTR

34.72 -0.09 -0.26% -1.25% -1.50% -1.78% -3.29% 0.64% -5.50% -10.75%

ADI

44.90 0.35 0.79% -1.38% -2.50% -1.36% 2.05% 6.42% 11.36% 12.76%

TXN

34.46 0.17 0.50% -1.77% -2.35% 0.82% 6.65% 11.41% 18.87% 3.08%

KLAC

51.62 0.36 0.70% -1.96% -6.42% -5.77% 4.14% 6.72% 8.31% -1.26%

UMC

1.8100 0.0000 0.00% -2.16% -1.63% -4.74% -11.27% -9.05% -13.81% -31.95%

AMD

2.5400 -0.1000 -3.79% -2.31% -0.78% -2.68% 0.40% -1.93% -29.44% -68.37%

ATML

6.740 0.120 1.81% -2.32% 4.33% -0.44% -3.16% 8.19% 6.31% -34.12%

TSM

17.07 0.18 1.07% -3.23% -4.69% -9.68% -5.69% 0.71% 15.34% 13.57%

LSI

6.610 -0.080 -1.20% -3.64% -4.48% -6.90% -3.64% -3.64% -9.20% -23.85%

TER

15.81 -0.13 -0.82% -6.06% -7.33% -6.39% -9.61% -5.61% 8.29% -5.56%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.04 0.05 0.05 0.09
6 Month 0.09 0.09 0.09 0.11
2 Year 0.24 0.24 0.24 0.25
3 Year 0.37 0.37 0.37 0.41
5 Year 0.79 0.78 0.83 0.86
10 Year 1.92 1.91 1.99 2.01
30 Year 3.16 3.15 3.22 3.21
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.58 0.61 0.56 0.55
2yr AAA 0.46 0.46 0.42 0.42
2yr A 0.87 0.76 0.75 0.61
5yr AAA 0.96 0.98 0.95 0.89
5yr AA 1.12 1.11 1.11 1.11
5yr A 1.20 1.13 1.28 1.20
10yr AAA 1.88 1.85 1.93 1.54
10yr AA 2.04 2.02 2.10 2.04
10yr A 2.27 2.33 2.22 1.98
20yr AAA 2.34 2.34 2.75 2.50
20yr AA 3.31 3.31 3.29 3.17
20yr A 3.27 3.15 3.23 2.98
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.49 0.50 0.48 0.51
2yr A 0.72 0.73 0.73 0.76
5yr AAA 1.04 1.04 1.15 0.96
5yr AA 1.29 1.29 1.30 1.35
5yr A 1.63 1.64 1.58 1.72
10yr AAA 2.48 2.49 2.47 2.50
10yr AA 2.91 2.93 2.95 2.96
10yr A 3.04 3.05 3.03 3.06
20yr AAA 3.50 3.52 3.59 3.53
20yr AA 4.03 4.03 3.99 3.94
20yr A 4.23 4.26 4.26 4.28

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NLY

16.13 0.40 2.54% 3.00% 5.42% 7.75% 12.64% 9.28% -8.14% -0.31%

TLT

117.33 0.09 0.08% 1.36% 2.25% 0.26% -1.87% -4.02% -3.47% 4.62%

IEF

106.89 0.04 0.04% 0.56% 1.17% 0.42% -0.09% -0.69% -0.66% 4.07%

TIP

120.87 0.21 0.17% 0.26% 0.73% 0.37% -0.39% -0.96% -0.52% 2.84%

AGG

110.41 0.04 0.04% 0.18% 0.54% 0.09% -0.49% -0.64% -1.38% 0.87%

SHY

84.43 -0.02 -0.02% -0.01% 0.01% 0.00% 0.04% 0.02% -0.01% 0.20%

DRE

16.90 0.12 0.72% -0.71% 1.56% 7.64% 20.37% 21.41% 11.48% 19.01%

AVB

126.83 1.38 1.10% -1.20% 2.22% -1.55% -6.76% -7.19% -8.63% -6.43%

EQR

54.66 0.27 0.50% -2.55% -0.49% -4.46% -4.12% -3.44% -4.82% -8.13%

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NGG

57.57 1.28 2.27% 3.64% 5.15% 5.50% -0.24% 0.77% 3.12% 13.75%

EXC

33.85 0.15 0.45% 1.38% 5.35% 11.02% 13.51% 13.29% -4.32% -13.18%

DUK

70.61 0.35 0.50% 0.94% 1.39% 1.66% 8.61% 9.46% 10.19% 238.33%

TRP

48.48 -0.01 -0.02% 0.94% 2.04% 4.10% 1.15% 2.11% 5.60% 11.29%

PCG

43.80 0.13 0.30% 0.55% 2.38% 4.34% 7.22% 5.57% 2.84% 1.08%

PEG

33.41 -0.01 -0.03% 0.39% 2.20% 3.89% 8.02% 8.69% 5.39% 12.08%

SO

45.66 0.23 0.51% 0.31% 0.75% 2.06% 4.29% 5.40% 0.88% 3.61%

D

56.77 -0.15 -0.26% -0.04% 1.61% 0.69% 7.28% 9.30% 7.72% 12.59%

AEP

47.86 0.23 0.48% -0.08% 0.78% 3.64% 9.64% 10.15% 8.75% 24.96%

ED

59.09 0.18 0.31% -0.14% 0.24% 1.04% 4.42% 5.42% -0.02% 3.20%

FE

40.85 -0.63 -1.52% -2.97% -0.12% 0.76% -2.69% -1.83% -7.56% -8.45%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SVM

3.9800 -0.0800 -1.97% 9.04% 5.01% 4.46% -24.05% -20.56% -39.88% -39.51%

MUX

2.9800 -0.0400 -1.32% 8.36% 12.88% 16.86% -24.75% -20.53% -36.46% -20.32%

AUY

15.64 0.13 0.84% 7.64% 9.52% 4.55% -9.75% -7.51% -19.13% 1.69%

SSRI

10.80 -0.15 -1.37% 5.37% 7.78% 2.18% -29.82% -24.16% -35.56% -25.16%

NEM

41.61 0.16 0.39% 4.86% 6.01% 1.94% -11.28% -6.66% -26.11% -20.61%

IAG

7.240 0.060 0.84% 4.62% 10.53% -1.63% -38.54% -35.41% -55.66% -45.11%

GG

33.56 0.11 0.33% 3.45% 2.88% 3.10% -10.55% -4.66% -28.49% -23.41%

AEM

41.04 -0.16 -0.39% 3.40% 4.64% 2.11% -23.05% -19.55% -21.17% 25.12%

BVN

25.89 -0.37 -1.41% 3.31% 4.19% 0.31% -28.46% -25.60% -33.60% -33.39%

EGO

9.760 0.100 1.04% 2.85% 2.63% 1.56% -26.40% -23.27% -37.23% -24.22%

KGC

8.130 0.020 0.25% 2.78% 2.65% 5.86% -17.55% -13.33% -21.30% -18.21%

SLW

31.23 0.25 0.81% 2.73% 1.26% -2.44% -15.64% -9.45% -21.75% -2.35%

ABX

29.38 -0.23 -0.78% 2.66% 1.63% -3.64% -17.31% -11.98% -31.45% -31.80%

GDX

38.16 -0.27 -0.70% 2.20% 2.83% 0.61% -18.98% -15.54% -30.38% -21.72%

RBY

2.5000 -0.0700 -2.72% 2.04% 21.36% 19.62% -5.30% 2.04% -34.21% -23.78%

GDXJ

17.00 -0.12 -0.70% 0.89% 5.59% 4.87% -17.23% -16.21% -33.23% -29.17%

CEF

19.67 -0.31 -1.55% 0.87% 0.51% 0.10% -8.72% -6.91% -17.35% -7.74%

CDE

19.00 -0.31 -1.61% -0.52% 0.42% -0.84% -24.60% -18.49% -34.62% -18.77%

NG

3.9500 -0.1000 -2.47% -1.25% 1.28% -1.00% -18.22% -11.63% -36.19% -41.39%

PAAS

16.48 -0.29 -1.73% -1.38% 2.04% -0.72% -14.21% -9.30% -26.63% -22.37%

GFI

7.930 -0.270 -3.29% -1.61% -0.88% -9.06% -36.41% -33.25% -40.15% -42.07%

HMY

6.390 -0.230 -3.47% -2.59% 1.91% -0.47% -28.04% -22.92% -31.22% -41.21%

AU

23.91 -0.54 -2.21% -2.73% -2.80% -4.93% -23.66% -21.19% -34.69% -35.64%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

HL

4.0500 -0.1200 -2.88% -4.26% -4.71% -16.84% -33.72% -28.45% -40.70% -8.99%

ANV

17.16 -1.00 -5.51% -5.30% -5.40% -11.68% -44.12% -41.09% -56.58% -44.03%

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

10.77 0.04 0.37% 1.22% 2.87% 6.32% 7.81% 10.57% 15.06% 7.81%

EWM

14.50 0.08 0.55% 0.69% -1.69% 1.40% -4.79% -1.63% -1.09% 1.05%

EWW

71.59 0.69 0.97% 0.56% -1.81% 0.04% -0.38% 2.87% 10.77% 18.04%

GXC

69.85 0.37 0.53% -0.16% -4.64% -2.84% -8.54% -3.16% 7.56% 1.99%

EWH

19.54 0.10 0.51% -0.20% -3.70% -0.41% -1.66% 2.14% 8.25% 11.15%

EWU

18.26 0.15 0.83% -0.22% 1.00% 1.05% 0.27% 2.35% 2.58% 5.55%

EWS

13.65 0.05 0.37% -0.22% -0.73% -1.30% -1.73% 0.81% 0.15% 8.33%

ILF

42.87 0.19 0.45% -0.86% -4.52% -1.83% -3.97% -1.49% -1.67% -9.61%

EWC

28.38 0.08 0.28% -1.01% 0.00% 0.32% -1.70% 0.21% -1.73% 0.96%

EWT

13.13 0.03 0.23% -1.65% -4.09% -3.31% -4.99% -0.15% -2.96% -2.01%

EWQ

23.82 0.28 1.19% -1.65% -1.45% 0.08% 0.42% 1.75% 7.88% 8.03%

EWY

57.77 0.59 1.03% -1.73% -5.45% -6.79% -11.08% -6.29% -2.94% -2.10%

EWG

25.07 0.21 0.84% -1.88% -1.03% 1.21% 0.32% 2.04% 7.00% 8.81%

EWA

27.09 0.33 1.23% -2.17% -1.24% 0.74% 6.28% 9.45% 12.13% 18.40%

IFN

20.85 0.04 0.19% -3.47% -5.57% -2.66% -3.02% 1.66% -7.33% -4.01%

EWZ

53.70 -0.15 -0.28% -3.64% -6.85% -2.04% -5.72% -2.31% -3.99% -17.90%

RSX

27.77 -0.05 -0.18% -3.84% -5.80% -5.48% -9.49% -6.02% -6.59% -9.90%

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AMX

20.25 0.46 2.32% 8.75% -5.55% -7.74% -13.20% -12.53% -19.77% -15.02%

DCM

15.77 0.23 1.48% 3.68% 4.09% 3.68% 8.46% 6.84% -4.83% -7.07%

VZ

49.02 0.22 0.45% 2.08% 2.21% 7.97% 10.73% 12.51% 7.41% 23.60%

VOD

28.03 0.19 0.68% 1.37% 1.15% 12.08% 9.28% 11.54% -2.88% 1.05%

FTE

10.96 0.08 0.74% 0.27% 6.41% 9.05% -2.14% -1.08% -15.04% -28.04%

T

36.43 0.28 0.77% 0.00% -0.68% 2.10% 4.09% 8.20% -4.33% 14.88%

RCI

49.01 0.60 1.24% -0.10% 1.98% 2.38% 5.90% 7.53% 20.80% 28.37%

TU

68.09 0.17 0.25% -0.41% 0.46% 0.06% 3.91% 3.86% 9.73% 19.41%

BCE

45.68 0.19 0.42% -0.41% 0.04% 2.61% 4.79% 5.94% 4.72% 14.17%

CHA

51.60 1.17 2.32% -0.58% -3.26% 0.17% -10.99% -5.77% -13.09% -3.75%

CHL

52.75 -0.41 -0.77% -0.81% -3.48% -5.01% -11.39% -8.77% -4.11% -0.57%

TEF

14.80 0.20 1.37% -1.00% 2.07% 15.53% 7.71% 9.87% 1.79% -12.48%

MBT

20.20 0.09 0.45% -1.75% -6.39% -1.75% 7.62% 9.37% 14.90% 12.47%

NOK

3.3300 -0.1200 -3.48% -2.92% -9.51% -11.90% -18.98% -16.54% 20.22% -36.57%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

23.04 0.72 3.23% 3.88% 9.71% 20.00% 53.40% 60.67% 30.98% 0.04%

KO

40.04 -0.03 -0.07% 3.12% 2.09% 3.95% 6.49% 8.54% 5.29% 12.13%

WMT

74.28 1.15 1.57% 2.46% 1.71% 5.51% 7.28% 8.20% -0.23% 22.47%

VZ

49.02 0.22 0.45% 2.08% 2.21% 7.97% 10.73% 12.51% 7.41% 23.60%

TRV

83.69 -0.06 -0.07% 1.71% 2.50% 3.31% 14.86% 14.93% 21.98% 44.37%

PFE

28.38 0.27 0.96% 1.28% 0.67% 3.65% 9.53% 13.16% 15.79% 30.60%

CVX

121.18 0.84 0.70% 1.25% 2.20% 4.50% 9.77% 10.45% 2.87% 15.03%

PG

77.27 0.06 0.08% 1.22% 0.12% 0.36% 11.36% 12.44% 11.31% 14.44%

MSFT

28.25 0.14 0.50% 0.78% 0.89% 1.77% 2.28% 2.91% -9.43% -11.72%

HD

69.56 0.61 0.88% 0.74% -2.54% 6.07% 9.58% 13.44% 17.06% 40.02%

JNJ

79.74 0.73 0.92% 0.69% 1.98% 4.58% 12.56% 13.48% 15.46% 23.70%

UTX

93.59 1.16 1.25% 0.33% 1.65% 3.43% 11.42% 13.39% 15.90% 14.04%

AXP

66.22 0.81 1.24% 0.20% 2.35% 5.83% 12.71% 14.87% 14.45% 15.59%

MMM

106.42 1.48 1.41% 0.02% 0.67% 2.78% 12.28% 14.31% 14.17% 20.15%

T

36.43 0.28 0.77% 0.00% -0.68% 2.10% 4.09% 8.20% -4.33% 14.88%

BAC

12.56 -0.01 -0.08% -0.08% 4.06% 9.79% 4.41% 11.25% 37.87% 30.83%

XOM

89.29 1.12 1.27% -0.09% 0.36% 0.10% 0.65% 2.36% -2.86% 4.64%

INTC

21.33 0.29 1.38% -0.23% -1.16% 4.46% -0.23% 2.75% -7.78% -23.55%

GE

23.37 0.08 0.34% -0.30% -1.68% -0.09% 9.51% 11.93% 3.73% 17.73%

MCD

99.27 0.74 0.75% -0.40% 0.57% 4.22% 10.15% 10.08% 5.93% 3.62%

MRK

43.90 0.11 0.25% -0.43% 2.16% 2.16% 6.19% 5.73% -2.25% 16.76%

UNH

54.46 -0.60 -1.09% -0.49% 1.21% -0.02% -0.15% -1.04% -3.06% 1.08%

DD

49.27 -0.09 -0.18% -1.26% 0.24% 4.30% 7.41% 9.66% -4.88% -5.65%

IBM

212.08 -0.18 -0.08% -1.32% 0.81% 5.47% 8.01% 9.65% 2.96% 3.21%

DIS

56.78 0.47 0.83% -1.39% -1.06% 4.66% 11.12% 13.56% 7.66% 31.16%

CAT

87.48 0.65 0.75% -1.52% -3.35% -4.44% -6.44% -0.48% -4.62% -17.81%

BA

84.82 0.49 0.58% -1.86% 4.42% 10.64% 10.06% 11.36% 21.22% 14.75%

AA

8.450 0.000 0.00% -2.09% -1.86% -2.20% -6.01% -1.40% -7.45% -15.58%

JPM

48.78 0.43 0.89% -2.48% -2.83% -0.27% 9.23% 10.86% 19.32% 9.25%

CSCO

20.75 -0.09 -0.43% -5.34% -4.95% -0.72% 2.02% 3.96% 9.79% 1.82%


Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments