Tables & Charts for Friday, Mar 1st, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ADBE	39.83	82.68	80.23	67.88
BC	36.30	82.64	83.45	54.84	Sell alert (trig. 8 days ago [on 2013-02-20 at $36.15, +0.41% chg], after a 1 day DZ)
TM	102.69	80.89	84.34	55.82
NVS	68.15	80.64	71.69	48.80	Sell alert (trig. 7 days ago [on 2013-02-21 at $68.72, -0.83% chg], after a 3 day DZ)
DIS	55.33	79.38	76.73	65.74	Sell alert (trig. 8 days ago [on 2013-02-20 at $54.60, +1.34% chg], after a 2 day DZ)
WHR	114.35	78.73	67.34	67.21
PFE	27.39	78.36	76.28	55.57
MMM	103.77	78.15	90.52	59.40	Sell alert (trig. 8 days ago [on 2013-02-20 at $103.15, +0.60% chg], after a 1 day DZ)
JNJ	76.70	76.98	88.86	63.97	Sell alert (trig. 6 days ago [on 2013-02-22 at $76.25, +0.59% chg], after a 12 day DZ)
DEO	118.69	76.02	53.89	47.73
UTX	90.13	73.69	75.18	52.98
SNA	79.66	73.48	55.61	54.53
PG	76.49	73.33	78.47	54.20	Sell alert (trig. 5 days ago [on 2013-02-25 at $75.92, +0.75% chg], after a 18 day DZ)
GOOG	806.19	72.82	77.86	69.41	Sell alert (trig. 8 days ago [on 2013-02-20 at $792.46, +1.73% chg], after a 3 day DZ)
ATVI	14.35	72.00	84.52	69.14	Sell alert (trig. 4 days ago [on 2013-02-26 at $14.18, +1.20% chg], after a 8 day DZ)
SCHW	16.40	71.84	67.41	46.31	Sell alert (trig. 8 days ago [on 2013-02-20 at $16.69, -1.74% chg], after a 1 day DZ)
BNS	59.52	71.35	76.98	66.36
WAG	41.32	70.02	75.39	53.56
ABB	22.65	69.35	71.63	56.59
ERJ	34.01	69.14	78.07	66.65
BMY	37.15	68.35	84.88	62.93
SNDK	50.29	66.64	75.42	53.94
MBT	20.98	65.95	89.43	68.09
EA	18.04	64.53	78.37	64.90
MCD	95.68	63.99	71.63	61.04
CVX	116.90	63.92	74.81	60.22
INFY	53.97	61.77	78.32	61.79

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABT	33.60	15.89	16.94	32.85
SVM	3.63	22.49	21.26	30.82	Buy alert (trig. 6 days ago [on 2013-02-22 at $3.81, -4.72% chg], after a 2 day AZ)
NKE	54.82	23.18	22.68	61.22
PBR	14.77	25.35	12.46	22.38	Accumulation Zone (for 8 days)
KO	38.70	27.05	54.07	64.22
EXC	30.91	29.83	49.87	55.89
JCP	17.69	30.24	38.93	28.75
GG	32.52	30.42	27.21	32.07
AAPL	430.47	30.88	23.23	24.71
NFX	23.06	31.71	24.35	13.92
MUX	2.43	32.56	15.10	25.98
APA	73.75	32.60	27.68	25.35
FCX	31.49	34.73	28.56	24.81
GGB	8.06	35.47	31.06	28.19
GILD	43.45	37.19	25.17	55.20
FSLR	25.35	38.85	37.77	19.73
CEF	19.50	40.13	22.24	29.94
TCK	30.27	40.16	26.10	22.27
SU	30.09	41.45	24.87	23.30
CEO	192.11	42.67	31.47	21.19
SLW	31.75	44.19	32.68	25.34
PDS	8.18	46.82	40.73	27.49
NE	35.37	47.80	40.37	26.56
JNPR	20.49	52.48	49.49	29.19

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VZ	46.72	0.19	0.41%	2.91%	5.39%	7.13%	5.53%	5.89%	8.80%	21.57%
TEF	13.13	0.11	0.84%	2.50%	-0.68%	-8.57%	-4.44%	0.77%	4.54%	-23.88%
MBT	20.98	0.29	1.40%	2.04%	5.27%	6.71%	11.77%	20.37%	13.96%	13.34%
BCE	45.33	0.26	0.58%	1.82%	2.30%	2.05%	3.99%	7.16%	1.89%	10.02%
VOD	25.41	0.27	1.07%	1.60%	-2.46%	-6.99%	-0.94%	-1.51%	-12.14%	-7.43%
TU	68.94	0.31	0.45%	1.31%	3.30%	2.47%	5.20%	6.34%	11.43%	19.58%
T	36.01	0.10	0.28%	0.92%	2.04%	3.51%	2.89%	5.51%	-1.72%	17.56%
DCM	15.33	-0.13	-0.84%	0.79%	3.44%	1.05%	5.43%	6.02%	-9.93%	-11.39%
CHA	51.86	-0.15	-0.29%	0.68%	-0.80%	-5.11%	-10.54%	-4.55%	-7.04%	-14.59%
RCI	47.75	0.26	0.55%	-0.25%	4.92%	2.71%	3.18%	8.11%	18.22%	23.77%
CHL	54.72	-0.08	-0.15%	-1.46%	-1.12%	0.04%	-8.08%	-3.87%	1.92%	3.64%
FTE	9.650	-0.110	-1.13%	-3.98%	-6.94%	-15.35%	-13.84%	-9.90%	-30.58%	-37.22%
NOK	3.5900	-0.0600	-1.64%	-5.03%	-9.80%	-8.42%	-12.65%	10.12%	27.30%	-32.14%
AMX	20.83	-0.06	-0.29%	-5.10%	-5.23%	-17.21%	-10.72%	-11.70%	-18.60%	-13.85%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	69.03	0.53	0.77%	5.26%	2.51%	3.15%	8.74%	6.09%	21.64%	45.45%
HPQ	20.15	0.01	0.05%	4.95%	18.32%	22.05%	34.15%	55.12%	19.37%	-20.20%
INTC	21.03	0.15	0.72%	2.99%	-0.94%	-0.05%	-1.64%	7.46%	-15.30%	-21.71%
VZ	46.72	0.19	0.41%	2.91%	5.39%	7.13%	5.53%	5.89%	8.80%	21.57%
DIS	55.33	0.74	1.36%	1.99%	0.82%	2.69%	8.28%	11.42%	11.78%	30.53%
WMT	71.74	0.96	1.36%	1.90%	1.30%	2.56%	3.61%	-0.39%	-1.18%	21.97%
DD	48.09	0.19	0.40%	1.80%	1.82%	1.35%	4.84%	11.47%	-3.34%	-6.31%
T	36.01	0.10	0.28%	0.92%	2.04%	3.51%	2.89%	5.51%	-1.72%	17.56%
IBM	202.91	2.08	1.04%	0.91%	1.63%	-0.08%	3.34%	6.76%	4.14%	2.72%
CVX	116.90	-0.25	-0.21%	0.81%	1.03%	1.52%	5.90%	10.61%	4.23%	6.51%
BA	77.28	0.38	0.49%	0.81%	3.14%	4.62%	0.27%	4.04%	8.24%	2.93%
MSFT	27.95	0.15	0.54%	0.68%	-0.32%	1.82%	1.19%	5.04%	-9.31%	-13.44%
JNJ	76.70	0.59	0.78%	0.59%	1.17%	3.76%	8.27%	10.00%	13.75%	18.31%
KO	38.70	-0.02	-0.05%	0.47%	5.05%	3.92%	2.93%	2.06%	3.48%	11.21%
MCD	95.68	-0.22	-0.23%	0.45%	2.27%	0.41%	6.17%	9.93%	6.92%	-3.60%
XOM	89.43	-0.12	-0.13%	0.26%	1.03%	-0.60%	0.81%	1.46%	2.44%	2.99%
MMM	103.77	-0.23	-0.22%	0.22%	0.96%	3.20%	9.49%	14.10%	12.06%	18.61%
PFE	27.39	0.02	0.07%	0.04%	1.22%	0.40%	5.71%	9.47%	14.79%	27.45%
JPM	48.91	-0.01	-0.02%	0.00%	-0.63%	3.95%	9.52%	19.06%	31.69%	21.15%
CAT	91.36	-1.01	-1.09%	-0.20%	-4.90%	-7.15%	-2.29%	7.18%	7.07%	-19.43%
AXP	62.37	0.22	0.35%	-0.32%	0.05%	6.05%	6.16%	11.57%	6.98%	16.43%
CSCO	20.83	-0.02	-0.10%	-0.33%	-0.76%	1.26%	2.41%	10.15%	9.17%	4.78%
TRV	80.69	0.27	0.34%	-0.40%	0.44%	2.84%	10.75%	13.94%	24.64%	38.12%
UTX	90.13	-0.42	-0.46%	-0.40%	0.49%	2.92%	7.30%	12.51%	12.87%	7.09%
PG	76.49	0.31	0.41%	-0.65%	-0.38%	1.77%	10.23%	9.54%	13.84%	14.75%
MRK	42.63	-0.10	-0.23%	-0.79%	3.50%	-1.43%	3.12%	-3.77%	-0.98%	12.81%
GE	23.19	-0.03	-0.13%	-0.86%	-0.94%	4.08%	8.67%	9.75%	11.97%	21.29%
BAC	11.34	0.11	0.98%	-0.87%	-6.51%	0.18%	-5.74%	15.01%	41.93%	39.66%
UNH	53.52	0.07	0.13%	-1.74%	-6.19%	-3.06%	-1.87%	-1.60%	-1.44%	-4.41%
AA	8.440	-0.080	-0.94%	-2.31%	-9.15%	-4.52%	-6.12%	0.36%	-1.40%	-17.82%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLY	51.05	0.12	0.24%	1.67%	0.33%	1.84%	5.41%	7.41%	12.07%	17.22%
XLU	37.50	0.07	0.19%	0.86%	2.35%	2.52%	5.46%	6.17%	3.16%	7.20%
IYH	91.51	0.58	0.64%	0.84%	1.00%	1.94%	7.54%	8.71%	12.06%	20.95%
XLB	38.51	0.02	0.05%	0.73%	-2.16%	-1.31%	0.08%	4.93%	8.02%	3.02%
XLI	40.90	-0.07	-0.17%	0.15%	-0.34%	2.05%	5.39%	10.15%	12.49%	9.48%
SPY	152.11	0.50	0.33%	0.14%	-0.12%	1.61%	4.14%	7.00%	7.76%	10.44%
SMH	35.12	0.00	0.00%	0.06%	-1.84%	2.39%	4.49%	9.61%	6.52%	1.80%
XLK	29.68	0.05	0.17%	-0.03%	-0.40%	0.95%	-0.44%	1.89%	-2.66%	1.92%
XLP	38.22	0.13	0.34%	-0.10%	1.76%	3.66%	6.76%	6.05%	7.78%	15.19%
XLE	77.79	0.10	0.13%	-0.23%	-1.98%	0.57%	6.56%	9.47%	8.75%	2.90%
XLF	17.64	0.05	0.28%	-0.56%	-1.12%	1.50%	4.56%	11.93%	16.36%	18.23%
IYZ	23.83	-0.04	-0.17%	-2.22%	-1.53%	-4.57%	-3.76%	-0.21%	-1.12%	6.96%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CNQ	31.20	0.71	2.33%	4.84%	0.13%	3.24%	5.19%	9.51%	2.63%	-17.81%
CVX	116.90	-0.25	-0.21%	0.81%	1.03%	1.52%	5.90%	10.61%	4.23%	6.51%
XOM	89.43	-0.12	-0.13%	0.26%	1.03%	-0.60%	0.81%	1.46%	2.44%	2.99%
SLB	77.64	-0.21	-0.27%	-0.19%	-4.81%	-0.53%	8.74%	8.41%	7.27%	-0.93%
IMO	41.91	0.37	0.89%	-0.31%	-0.43%	-4.64%	-2.81%	-1.80%	-8.25%	-12.74%
TOT	50.07	0.05	0.10%	-0.79%	-1.18%	-7.77%	-4.76%	-0.18%	0.42%	-11.86%
PTR	135.88	-1.10	-0.80%	-1.72%	-0.90%	-4.44%	-6.80%	2.05%	12.95%	-10.62%
RIG	52.15	-0.15	-0.29%	-2.12%	-12.06%	-8.04%	12.78%	12.88%	6.36%	-2.65%
APA	73.75	-0.52	-0.70%	-2.19%	-8.19%	-11.95%	-8.66%	-4.33%	-13.99%	-32.43%
CEO	192.11	-2.85	-1.46%	-3.14%	-5.72%	-6.44%	-15.22%	-9.88%	1.43%	-15.87%
PBR	14.77	0.10	0.68%	-3.21%	-8.32%	-19.20%	-24.64%	-17.81%	-30.13%	-51.49%
PDS	8.180	-0.160	-1.92%	-3.54%	-10.60%	-10.60%	-4.66%	8.20%	9.95%	-36.09%
TLM	12.36	-0.18	-1.44%	-3.66%	-1.20%	-1.28%	5.64%	10.16%	-11.33%	-11.40%
SU	30.09	-0.16	-0.53%	-3.77%	-6.44%	-11.55%	-11.24%	-7.73%	-3.80%	-17.29%
NE	35.37	-0.45	-1.26%	-5.00%	-11.77%	-12.67%	-2.16%	2.55%	-7.26%	-13.52%
NFX	23.06	-0.06	-0.26%	-7.46%	-17.97%	-21.83%	-15.41%	-5.26%	-29.33%	-36.05%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VALE	18.55	-0.44	-2.32%	2.54%	-6.27%	-8.03%	-13.68%	6.43%	13.32%	-27.62%
DOW	31.81	0.09	0.28%	1.37%	-2.09%	-1.21%	-3.75%	5.37%	8.53%	-6.72%
POT	39.61	-0.48	-1.20%	1.17%	-5.24%	-6.80%	-4.12%	2.83%	-3.55%	-15.56%
FBR	11.41	-0.17	-1.47%	0.53%	-2.81%	-7.54%	-5.39%	12.86%	47.61%	25.52%
GGB	8.060	-0.260	-3.12%	-1.71%	-9.74%	-8.72%	-14.26%	-5.06%	-9.74%	-24.39%
NUE	44.37	-0.68	-1.51%	-1.79%	-8.00%	-3.56%	-0.92%	7.75%	17.85%	1.23%
AA	8.440	-0.080	-0.94%	-2.31%	-9.15%	-4.52%	-6.12%	0.36%	-1.40%	-17.82%
BHP	73.93	-0.93	-1.24%	-2.43%	-7.81%	-6.08%	-7.51%	2.62%	12.36%	-4.35%
TCK	30.27	-0.62	-2.01%	-2.67%	-11.36%	-17.05%	-20.38%	-10.10%	9.28%	-24.46%
TS	40.62	-0.62	-1.50%	-2.78%	-0.20%	-3.45%	-5.09%	1.70%	-2.61%	-0.49%
FCX	31.49	-0.43	-1.35%	-2.96%	-11.37%	-10.67%	-10.46%	-19.28%	-12.79%	-26.61%
PKX	80.36	-0.33	-0.41%	-2.98%	-3.54%	-1.35%	-5.75%	8.03%	-1.40%	-13.27%
RIO	51.75	-1.89	-3.52%	-3.40%	-11.01%	-8.36%	-13.63%	3.92%	18.07%	-9.64%
MT	14.52	-0.46	-3.07%	-4.85%	-11.89%	-15.38%	-18.66%	-4.47%	-1.22%	-31.99%
CCJ	20.89	-0.43	-2.02%	-5.00%	-2.84%	-3.06%	3.31%	14.91%	-4.44%	-15.60%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	9.970	0.150	1.53%	3.75%	-6.65%	-10.98%	-24.81%	-31.15%	-24.92%	-35.26%
RBY	2.1400	-0.0700	-3.17%	2.39%	-6.14%	-9.32%	-18.94%	-27.95%	-38.86%	-41.53%
GG	32.52	0.08	0.25%	-0.09%	-6.20%	-7.85%	-13.33%	-15.97%	-20.90%	-34.37%
KGC	7.670	0.050	0.66%	-0.13%	-7.92%	-6.80%	-22.21%	-23.91%	-13.82%	-32.00%
AEM	40.09	0.05	0.12%	-0.25%	-8.18%	-12.52%	-24.83%	-28.15%	-17.03%	9.12%
CEF	19.50	-0.01	-0.05%	-0.76%	-5.89%	-9.09%	-9.51%	-15.00%	-12.04%	-17.06%
SLW	31.75	0.12	0.38%	-0.81%	-12.89%	-8.90%	-14.24%	-13.63%	-8.24%	-18.13%
BVN	25.50	-0.12	-0.47%	-1.20%	-6.25%	-13.82%	-29.54%	-22.18%	-26.43%	-37.53%
AUY	14.78	0.07	0.48%	-1.20%	-5.56%	-9.60%	-14.71%	-21.38%	-13.72%	-15.54%
NG	3.9100	-0.0800	-2.01%	-2.01%	-9.70%	-11.54%	-19.05%	-11.94%	-15.91%	-53.12%
GDX	37.11	-0.29	-0.78%	-2.16%	-10.28%	-10.84%	-21.21%	-21.96%	-22.59%	-33.60%
PAAS	16.24	-0.24	-1.46%	-2.17%	-6.34%	-7.25%	-15.46%	-14.75%	-7.73%	-35.68%
CDE	18.65	-0.36	-1.89%	-2.66%	-13.62%	-14.06%	-25.99%	-19.82%	-18.88%	-35.06%
NEM	39.62	-0.67	-1.66%	-2.94%	-11.07%	-7.77%	-15.52%	-15.86%	-21.82%	-33.60%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ABX	29.40	-0.84	-2.78%	-3.57%	-9.29%	-7.89%	-17.25%	-14.86%	-23.68%	-38.80%
GDXJ	15.61	-0.22	-1.39%	-3.70%	-11.81%	-17.41%	-24.00%	-27.60%	-28.00%	-44.86%
HMY	6.140	-0.040	-0.65%	-4.36%	-13.52%	-4.95%	-30.86%	-21.38%	-28.10%	-52.03%
AU	24.05	-0.19	-0.78%	-4.37%	-15.23%	-14.17%	-23.21%	-22.34%	-24.61%	-43.40%
MUX	2.4300	0.0000	0.00%	-4.71%	-12.90%	-22.36%	-38.64%	-34.32%	-38.64%	-55.49%
HL	4.6400	0.0000	0.00%	-4.72%	-14.71%	-11.62%	-24.06%	-20.00%	-14.23%	-8.12%
SVM	3.6300	-0.0500	-1.36%	-4.72%	-12.11%	-16.17%	-30.73%	-34.00%	-38.27%	-50.68%
SSRI	10.01	-0.20	-1.96%	-5.30%	-12.19%	-16.93%	-34.96%	-25.85%	-32.50%	-41.60%
GFI	8.190	-0.100	-1.21%	-6.08%	-31.86%	-29.52%	-34.32%	-33.31%	-33.52%	-47.26%
ANV	17.77	-0.53	-2.90%	-8.54%	-24.29%	-24.99%	-42.14%	-45.41%	-45.46%	-48.97%
IAG	6.550	-0.190	-2.82%	-11.01%	-21.18%	-20.61%	-44.40%	-44.63%	-50.00%	-56.36%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CMI	115.05	-0.82	-0.71%	2.00%	-3.10%	0.19%	1.48%	17.21%	18.47%	-5.43%
ERJ	34.01	0.07	0.21%	1.43%	3.53%	3.15%	17.11%	36.42%	26.20%	11.62%
BA	77.28	0.38	0.49%	0.81%	3.14%	4.62%	0.27%	4.04%	8.24%	2.93%
PAYX	33.35	0.24	0.76%	0.69%	-1.10%	2.14%	4.71%	2.49%	0.27%	5.57%
HON	70.05	-0.05	-0.07%	0.23%	-0.06%	2.65%	8.19%	14.22%	19.85%	16.52%
MMM	103.77	-0.23	-0.22%	0.22%	0.96%	3.20%	9.49%	14.10%	12.06%	18.61%
UPS	82.87	0.22	0.27%	-0.08%	0.22%	4.52%	8.60%	13.35%	12.27%	7.78%
CAT	91.36	-1.01	-1.09%	-0.20%	-4.90%	-7.15%	-2.29%	7.18%	7.07%	-19.43%
UTX	90.13	-0.42	-0.46%	-0.40%	0.49%	2.92%	7.30%	12.51%	12.87%	7.09%
FDX	105.38	-0.05	-0.05%	-0.42%	-1.11%	3.87%	11.81%	17.70%	20.26%	15.65%
GE	23.19	-0.03	-0.13%	-0.86%	-0.94%	4.08%	8.67%	9.75%	11.97%	21.29%
JOY	62.06	-1.28	-2.02%	-1.52%	-1.07%	-1.76%	-5.97%	8.90%	16.26%	-29.07%
ABB	22.65	-0.07	-0.31%	-1.86%	0.04%	5.79%	6.89%	16.63%	30.77%	9.42%
TXT	28.47	-0.38	-1.32%	-2.30%	-3.43%	-1.01%	11.73%	21.20%	6.55%	2.56%
FLR	60.51	-1.39	-2.25%	-5.53%	-6.29%	-6.66%	-0.80%	14.00%	17.50%	-2.15%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	114.35	1.40	1.24%	4.38%	3.02%	-0.89%	6.70%	12.28%	51.54%	53.53%
CCL	35.85	0.08	0.22%	2.46%	-4.02%	-7.41%	-4.40%	-7.27%	3.37%	17.54%
DIS	55.33	0.74	1.36%	1.99%	0.82%	2.69%	8.28%	11.42%	11.78%	30.53%
SBUX	54.87	0.02	0.04%	1.29%	-1.22%	-2.23%	-0.24%	5.78%	10.60%	12.65%
LVS	51.31	-0.18	-0.35%	1.14%	-3.91%	-7.13%	5.25%	9.99%	21.04%	-9.70%
SNA	79.66	-0.61	-0.76%	1.08%	0.62%	-1.68%	-1.48%	0.28%	14.75%	30.16%
TGT	64.13	1.17	1.86%	0.83%	1.65%	6.16%	9.03%	1.58%	0.06%	12.98%
NKE	54.82	0.36	0.66%	0.64%	0.37%	1.42%	5.75%	12.47%	12.61%	1.01%
MCD	95.68	-0.22	-0.23%	0.45%	2.27%	0.41%	6.17%	9.93%	6.92%	-3.60%
TM	102.69	0.09	0.09%	0.34%	0.05%	7.68%	6.98%	19.30%	28.98%	23.62%
AMZN	265.74	1.47	0.56%	0.12%	-1.30%	0.09%	3.28%	5.43%	7.04%	47.60%
BC	36.30	-0.14	-0.38%	0.00%	-1.09%	0.39%	16.53%	40.86%	53.23%	59.91%
KSS	46.17	0.07	0.15%	-0.04%	-1.72%	-0.26%	9.38%	3.40%	-11.55%	-5.52%
EBAY	54.90	0.19	0.35%	-0.22%	-3.40%	-1.91%	2.44%	3.94%	15.65%	50.95%
BBBY	56.93	0.18	0.32%	-1.16%	-3.08%	-3.02%	1.39%	-3.05%	-15.24%	-5.64%
TTM	26.73	-0.41	-1.51%	-3.05%	-1.91%	-3.26%	-10.12%	6.62%	26.56%	-3.68%
JCP	17.69	0.12	0.68%	-21.27%	-11.28%	-12.99%	-15.12%	-1.39%	-32.17%	-54.63%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	29.53	0.32	1.10%	2.57%	4.57%	6.61%	11.98%	12.54%	32.54%	20.83%
KRFT	48.57	0.09	0.19%	2.34%	2.99%	5.08%	6.14%	7.36%	0.00%	0.00%
WMT	71.74	0.96	1.36%	1.90%	1.30%	2.56%	3.61%	-0.39%	-1.18%	21.97%
BUD	94.54	0.55	0.59%	1.24%	1.92%	6.70%	6.18%	7.47%	12.31%	38.18%
PEP	75.93	0.16	0.21%	0.48%	5.05%	4.23%	9.52%	8.15%	4.83%	21.39%
KO	38.70	-0.02	-0.05%	0.47%	5.05%	3.92%	2.93%	2.06%	3.48%	11.21%
COST	101.42	0.13	0.13%	0.26%	-0.59%	-0.90%	-0.03%	-2.41%	3.63%	17.71%
WFM	85.79	0.17	0.20%	-0.05%	-1.95%	-10.87%	-6.72%	-8.11%	-11.33%	4.41%
KMB	94.30	0.02	0.02%	-0.21%	4.56%	5.35%	9.17%	10.01%	12.80%	30.66%
PG	76.49	0.31	0.41%	-0.65%	-0.38%	1.77%	10.23%	9.54%	13.84%	14.75%
WAG	41.32	0.38	0.93%	-1.17%	-1.29%	3.40%	8.57%	21.85%	15.55%	26.09%
DEO	118.69	-1.02	-0.85%	-1.84%	-0.63%	-0.51%	-0.13%	-0.74%	8.67%	22.83%
ABV	45.10	0.72	1.62%	-1.91%	-3.61%	-4.16%	7.05%	8.39%	19.91%	12.92%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMGN	92.58	1.03	1.13%	6.63%	9.28%	8.33%	3.85%	4.26%	10.32%	36.97%
CELG	105.62	2.35	2.28%	3.91%	6.14%	6.73%	30.23%	34.39%	46.61%	42.88%
BAX	68.90	1.30	1.92%	2.84%	1.07%	1.56%	1.85%	3.97%	17.42%	18.18%
BIIB	168.70	2.36	1.42%	2.62%	2.50%	8.09%	12.47%	13.15%	15.08%	42.11%
GILD	43.45	0.73	1.71%	2.36%	4.45%	10.14%	-42.11%	-42.07%	-24.68%	-6.78%
MYGN	25.46	0.04	0.16%	1.80%	5.25%	-5.91%	-8.02%	-11.35%	1.88%	3.92%
MDT	45.23	0.27	0.60%	1.14%	-4.11%	-2.94%	8.00%	7.41%	11.24%	19.03%
BMY	37.15	0.18	0.49%	0.68%	1.56%	2.79%	13.57%	13.85%	12.54%	13.82%
NVO	175.60	0.60	0.34%	0.66%	2.43%	-4.75%	5.86%	10.67%	11.77%	23.05%
JNJ	76.70	0.59	0.78%	0.59%	1.17%	3.76%	8.27%	10.00%	13.75%	18.31%
PFE	27.39	0.02	0.07%	0.04%	1.22%	0.40%	5.71%	9.47%	14.79%	27.45%
WLP	61.88	-0.30	-0.48%	-0.06%	-2.23%	-4.54%	1.58%	10.70%	3.36%	-6.57%
AET	47.50	0.31	0.66%	-0.17%	-4.16%	-1.51%	2.70%	9.98%	23.67%	0.59%
MRK	42.63	-0.10	-0.23%	-0.79%	3.50%	-1.43%	3.12%	-3.77%	-0.98%	12.81%
NVS	68.15	0.35	0.52%	-1.52%	-0.77%	0.49%	6.77%	9.83%	15.49%	24.89%
UNH	53.52	0.07	0.13%	-1.74%	-6.19%	-3.06%	-1.87%	-1.60%	-1.44%	-4.41%
GSK	44.22	0.19	0.43%	-2.04%	-3.15%	-3.05%	0.20%	2.81%	-2.79%	-1.91%
ABT	33.60	-0.19	-0.56%	-2.75%	-3.17%	-0.83%	4.84%	3.38%	2.53%	17.24%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BNS	59.52	0.08	0.13%	0.68%	1.43%	1.10%	1.95%	6.78%	12.24%	9.05%
TD	82.78	0.49	0.60%	0.17%	-0.39%	-0.91%	-1.92%	-0.36%	1.10%	-0.44%
JPM	48.91	-0.01	-0.02%	0.00%	-0.63%	3.95%	9.52%	19.06%	31.69%	21.15%
BBD	18.09	0.12	0.67%	-0.11%	0.78%	-1.58%	1.80%	7.42%	10.17%	-2.53%
HBC	54.83	-0.61	-1.10%	-0.62%	-2.65%	-3.57%	0.99%	7.24%	25.67%	21.04%
BAC	11.34	0.11	0.98%	-0.87%	-6.51%	0.18%	-5.74%	15.01%	41.93%	39.66%
IBN	41.78	-0.14	-0.33%	-0.97%	-5.00%	-8.78%	-8.18%	1.93%	28.44%	15.06%
MA	518.30	0.48	0.09%	-1.06%	-0.74%	-0.02%	1.57%	6.06%	22.56%	23.28%
WFC	35.39	0.31	0.88%	-1.20%	0.51%	1.61%	0.97%	7.21%	4.00%	12.21%
RY	62.09	-0.02	-0.03%	-1.40%	-1.97%	-0.39%	1.14%	5.45%	10.86%	7.83%
SCHW	16.40	0.16	0.99%	-1.97%	-3.07%	-0.79%	8.75%	25.19%	21.57%	17.90%
GS	150.53	0.77	0.51%	-2.31%	-3.46%	1.81%	14.33%	27.80%	42.39%	24.27%
HDB	38.15	0.10	0.26%	-2.65%	-4.51%	-5.15%	-7.38%	-9.43%	13.61%	11.13%
UBS	15.52	-0.29	-1.83%	-3.60%	-7.89%	-10.65%	-5.13%	-1.21%	39.19%	11.41%
MS	22.43	-0.12	-0.53%	-4.88%	-5.87%	-1.84%	14.32%	32.96%	49.53%	16.88%
DB	43.70	-2.03	-4.44%	-7.02%	-10.36%	-15.41%	-3.83%	-0.97%	23.31%	-8.79%
CS	26.22	-0.54	-2.02%	-7.48%	-10.02%	-11.24%	3.72%	11.05%	36.14%	-3.10%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	20.15	0.01	0.05%	4.95%	18.32%	22.05%	34.15%	55.12%	19.37%	-20.20%
BIDU	92.56	1.80	1.98%	3.79%	-2.75%	-14.53%	-11.10%	-3.89%	-16.94%	-33.35%
ADBE	39.83	0.52	1.32%	3.32%	3.16%	5.29%	3.89%	15.08%	27.37%	20.33%
QCOM	66.30	0.66	1.01%	2.09%	1.18%	0.42%	2.39%	4.21%	7.88%	5.89%
CTSH	77.94	1.17	1.52%	2.04%	2.31%	-0.31%	2.36%	15.93%	21.25%	9.21%
EA	18.04	0.51	2.91%	1.29%	5.19%	14.69%	23.99%	21.81%	35.33%	8.09%
INFY	53.97	0.04	0.07%	0.92%	4.53%	2.37%	25.92%	21.42%	26.90%	-6.76%
IBM	202.91	2.08	1.04%	0.91%	1.63%	-0.08%	3.34%	6.76%	4.14%	2.72%
GOOG	806.19	4.99	0.62%	0.81%	2.33%	6.68%	11.47%	15.44%	17.68%	29.53%
MSFT	27.95	0.15	0.54%	0.68%	-0.32%	1.82%	1.19%	5.04%	-9.31%	-13.44%
BBRY	13.26	-0.10	-0.75%	0.61%	-12.01%	2.16%	13.14%	14.31%	98.21%	-2.36%
DELL	14.00	0.05	0.36%	0.57%	2.12%	5.74%	31.09%	45.23%	32.20%	-19.45%
SAP	78.68	0.48	0.61%	-0.29%	-1.74%	-4.07%	-4.51%	0.88%	19.83%	15.25%
CSCO	20.83	-0.02	-0.10%	-0.33%	-0.76%	1.26%	2.41%	10.15%	9.17%	4.78%
ORCL	34.63	0.39	1.14%	-0.35%	-0.77%	-2.48%	-0.17%	7.65%	9.42%	16.09%
EMC	23.25	0.24	1.04%	-0.81%	-3.29%	-5.53%	-6.40%	-6.33%	-11.56%	-17.79%
ATVI	14.35	0.06	0.35%	-1.10%	2.50%	25.88%	31.17%	25.33%	22.02%	22.86%
JNPR	20.49	-0.19	-0.92%	-4.48%	-5.49%	-8.45%	-0.29%	13.96%	17.49%	-8.08%
AAPL	430.47	-10.93	-2.48%	-4.51%	-7.74%	-5.49%	-21.59%	-26.45%	-35.29%	-20.94%
STP	1.3100	0.1600	13.91%	-10.27%	-17.61%	-21.56%	-18.13%	43.96%	48.86%	-56.91%
FSLR	25.35	-0.49	-1.90%	-25.02%	-27.41%	-10.04%	-20.76%	-6.08%	26.81%	-16.67%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
INTC	21.03	0.15	0.72%	2.99%	-0.94%	-0.05%	-1.64%	7.46%	-15.30%	-21.71%
MU	8.250	-0.125	-1.55%	2.87%	2.10%	9.13%	24.43%	38.19%	32.85%	-5.28%
SNDK	50.29	-0.12	-0.24%	1.66%	0.52%	0.60%	12.41%	28.62%	22.00%	-0.47%
TXN	34.52	0.09	0.26%	0.99%	2.16%	4.35%	6.84%	17.14%	18.87%	4.07%
ALTR	35.51	0.08	0.23%	0.45%	-2.04%	6.25%	-1.09%	9.63%	-4.88%	-6.65%
AMAT	13.59	-0.11	-0.80%	0.15%	-2.16%	5.27%	14.78%	26.65%	16.25%	11.03%
LLTC	37.91	-0.34	-0.89%	0.03%	0.13%	3.52%	5.33%	14.22%	14.77%	14.05%
KLAC	54.50	-0.26	-0.47%	-0.51%	-2.85%	-0.75%	9.95%	19.86%	6.22%	13.35%
ADI	45.23	0.01	0.02%	-0.64%	-2.81%	3.64%	2.80%	11.40%	13.81%	15.53%
TER	16.62	-0.14	-0.84%	-1.60%	-5.84%	2.85%	-4.97%	6.27%	6.40%	1.84%
STM	7.870	-0.080	-1.01%	-1.87%	-8.59%	-8.81%	6.06%	23.74%	32.49%	6.35%
BRCM	33.87	-0.22	-0.65%	-1.91%	-2.02%	4.38%	-1.85%	4.60%	-4.67%	-8.83%
LSI	6.890	-0.070	-1.01%	-2.96%	-5.49%	-2.13%	0.44%	2.23%	-11.55%	-19.23%
TSM	18.25	0.00	0.00%	-3.44%	-1.72%	2.87%	0.83%	5.67%	24.15%	24.66%
XLNX	36.65	-0.62	-1.66%	-3.45%	-4.66%	0.44%	-1.19%	5.77%	8.08%	-0.08%
UMC	1.8300	-0.0200	-1.08%	-3.68%	-2.66%	-6.63%	-10.29%	-4.19%	-9.85%	-32.72%
ATML	6.520	-0.290	-4.26%	-3.69%	-8.68%	-2.69%	-6.32%	16.64%	9.95%	-37.43%
AMD	2.4200	-0.0700	-2.81%	-7.28%	-12.00%	-6.92%	-4.35%	10.00%	-34.95%	-67.78%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	32.85	0.26	0.80%	2.15%	5.56%	5.36%	6.21%	9.17%	3.76%	6.66%
PCG	42.85	0.21	0.49%	2.07%	0.99%	0.49%	4.90%	4.64%	-1.29%	2.15%
EXC	30.91	-0.08	-0.26%	1.38%	0.65%	-1.69%	3.66%	2.28%	-15.25%	-20.68%
AEP	46.71	-0.08	-0.17%	1.15%	4.33%	3.14%	7.01%	9.52%	8.65%	23.80%
ED	59.02	0.02	0.03%	0.92%	4.72%	3.76%	4.29%	5.79%	-2.64%	1.25%
SO	44.83	-0.18	-0.40%	0.20%	2.10%	1.36%	2.40%	2.94%	-1.10%	1.04%
D	56.42	0.42	0.75%	0.07%	3.58%	4.27%	6.61%	10.39%	7.51%	11.92%
NGG	54.56	-0.54	-0.98%	-0.02%	2.27%	-0.66%	-5.46%	-3.67%	0.17%	6.07%
TRP	46.54	0.03	0.06%	-0.06%	-1.08%	-1.75%	-2.90%	1.20%	3.26%	5.53%
DUK	69.25	0.00	0.00%	-0.30%	1.84%	0.74%	6.52%	8.51%	6.90%	229.92%
FE	39.50	0.02	0.05%	-2.57%	-2.45%	-2.45%	-5.91%	-6.97%	-9.61%	-10.92%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	20.12	0.00	0.00%	2.55%	-0.40%	-0.84%	1.26%	5.29%	18.42%	9.95%
EWM	14.62	0.00	0.00%	2.24%	0.62%	1.18%	-4.01%	-0.48%	0.62%	-1.02%
EWJ	10.31	0.10	0.98%	1.78%	3.72%	3.41%	3.20%	10.50%	13.80%	2.59%
EWZ	55.20	0.07	0.13%	0.69%	-1.69%	-2.77%	-3.09%	7.02%	4.70%	-21.61%
GXC	72.22	-0.19	-0.26%	0.46%	-3.20%	-4.96%	-5.43%	4.23%	17.05%	-1.33%
EWA	26.94	0.06	0.22%	0.19%	0.67%	3.14%	5.69%	7.89%	14.78%	12.72%
EWC	28.30	0.08	0.28%	0.04%	-2.08%	-1.97%	-1.97%	0.68%	2.91%	-3.48%
EWY	61.94	0.25	0.41%	-0.06%	1.52%	3.98%	-4.66%	3.86%	10.04%	2.70%
EWT	13.56	0.04	0.30%	-0.15%	-0.95%	1.19%	-1.88%	0.00%	7.11%	-1.95%
EWW	71.30	-0.02	-0.03%	-0.36%	-0.21%	-3.15%	-0.78%	6.01%	16.16%	18.18%
ILF	43.40	0.05	0.12%	-0.62%	-2.30%	-4.59%	-2.78%	4.20%	4.38%	-12.29%
EWS	13.70	0.04	0.29%	-0.94%	-1.37%	-0.51%	-1.37%	1.26%	4.34%	5.38%
EWU	17.88	-0.09	-0.50%	-1.05%	-2.08%	-3.19%	-1.81%	1.13%	5.36%	0.56%
EWG	24.49	-0.18	-0.73%	-1.13%	-1.88%	-4.75%	-2.00%	4.12%	15.41%	5.47%
IFN	21.15	-0.02	-0.09%	-1.26%	-1.76%	-3.73%	-1.63%	-6.75%	-0.56%	-9.92%
EWQ	23.38	-0.09	-0.38%	-1.76%	-1.52%	-3.90%	-1.43%	4.24%	13.44%	4.42%
RSX	28.81	-0.04	-0.14%	-1.94%	-4.98%	-6.52%	-6.10%	3.48%	6.51%	-13.77%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.08	0.09	0.04
6 Month	0.11	0.11	0.11	0.09
2 Year	0.22	0.23	0.24	0.25
3 Year	0.33	0.34	0.38	0.40
5 Year	0.72	0.74	0.82	0.85
10 Year	1.84	1.87	1.96	1.99
30 Year	3.06	3.10	3.17	3.18

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.56	0.57	0.55
2yr AAA	0.42	0.42	0.43	0.50
2yr A	0.65	0.61	0.60	0.74
5yr AAA	0.85	0.83	0.89	0.91
5yr AA	1.01	1.04	1.12	1.02
5yr A	1.36	1.18	1.10	1.04
10yr AAA	1.77	1.56	1.44	1.74
10yr AA	1.93	1.91	1.86	1.79
10yr A	2.15	2.07	1.94	1.82
20yr AAA	2.65	2.21	2.52	2.24
20yr AA	2.68	2.73	3.17	3.02
20yr A	2.93	2.74	2.88	2.98

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.45	0.47	0.47	0.53
2yr A	0.72	0.73	0.75	0.79
5yr AAA	0.83	0.85	0.92	0.96
5yr AA	1.25	1.27	1.33	1.38
5yr A	1.57	1.59	1.67	1.73
10yr AAA	2.33	2.40	2.45	2.44
10yr AA	2.81	2.81	2.90	2.94
10yr A	2.89	2.96	3.02	3.04
20yr AAA	3.40	3.43	3.49	4.06
20yr AA	4.03	4.01	3.94	3.69
20yr A	4.14	4.17	4.22	4.23

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	16.12	-0.04	-0.25%	2.68%	1.32%	4.61%	14.81%	19.41%	11.17%	16.05%
NLY	15.26	-0.23	-1.48%	1.94%	0.59%	2.62%	6.56%	3.67%	-11.84%	-7.52%
TLT	118.90	0.39	0.33%	1.60%	1.76%	1.35%	-0.55%	-4.72%	-6.91%	2.45%
TIP	121.52	0.51	0.42%	0.91%	0.95%	0.61%	0.15%	-1.13%	0.31%	2.65%
IEF	107.30	0.14	0.13%	0.81%	1.09%	1.13%	0.29%	-1.38%	-1.55%	2.57%
AGG	110.66	-0.17	-0.15%	0.32%	0.38%	0.24%	-0.26%	-1.42%	-1.52%	0.36%
SHY	84.46	0.00	0.00%	0.04%	0.07%	0.04%	0.07%	0.02%	-0.06%	0.11%
AVB	126.21	1.38	1.11%	-2.03%	-2.95%	-2.76%	-7.22%	-4.23%	-10.82%	-3.72%
EQR	55.34	0.30	0.55%	-3.27%	-3.86%	-0.09%	-2.93%	-0.31%	-8.38%	-3.61%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	9.970	0.150	1.53%	3.75%	-6.65%	-10.98%	-24.81%	-31.15%	-24.92%	-35.26%
RBY	2.1400	-0.0700	-3.17%	2.39%	-6.14%	-9.32%	-18.94%	-27.95%	-38.86%	-41.53%
GG	32.52	0.08	0.25%	-0.09%	-6.20%	-7.85%	-13.33%	-15.97%	-20.90%	-34.37%
KGC	7.670	0.050	0.66%	-0.13%	-7.92%	-6.80%	-22.21%	-23.91%	-13.82%	-32.00%
AEM	40.09	0.05	0.12%	-0.25%	-8.18%	-12.52%	-24.83%	-28.15%	-17.03%	9.12%
CEF	19.50	-0.01	-0.05%	-0.76%	-5.89%	-9.09%	-9.51%	-15.00%	-12.04%	-17.06%
SLW	31.75	0.12	0.38%	-0.81%	-12.89%	-8.90%	-14.24%	-13.63%	-8.24%	-18.13%
BVN	25.50	-0.12	-0.47%	-1.20%	-6.25%	-13.82%	-29.54%	-22.18%	-26.43%	-37.53%
AUY	14.78	0.07	0.48%	-1.20%	-5.56%	-9.60%	-14.71%	-21.38%	-13.72%	-15.54%
NG	3.9100	-0.0800	-2.01%	-2.01%	-9.70%	-11.54%	-19.05%	-11.94%	-15.91%	-53.12%
GDX	37.11	-0.29	-0.78%	-2.16%	-10.28%	-10.84%	-21.21%	-21.96%	-22.59%	-33.60%
PAAS	16.24	-0.24	-1.46%	-2.17%	-6.34%	-7.25%	-15.46%	-14.75%	-7.73%	-35.68%
CDE	18.65	-0.36	-1.89%	-2.66%	-13.62%	-14.06%	-25.99%	-19.82%	-18.88%	-35.06%
NEM	39.62	-0.67	-1.66%	-2.94%	-11.07%	-7.77%	-15.52%	-15.86%	-21.82%	-33.60%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ABX	29.40	-0.84	-2.78%	-3.57%	-9.29%	-7.89%	-17.25%	-14.86%	-23.68%	-38.80%
GDXJ	15.61	-0.22	-1.39%	-3.70%	-11.81%	-17.41%	-24.00%	-27.60%	-28.00%	-44.86%
HMY	6.140	-0.040	-0.65%	-4.36%	-13.52%	-4.95%	-30.86%	-21.38%	-28.10%	-52.03%
AU	24.05	-0.19	-0.78%	-4.37%	-15.23%	-14.17%	-23.21%	-22.34%	-24.61%	-43.40%
MUX	2.4300	0.0000	0.00%	-4.71%	-12.90%	-22.36%	-38.64%	-34.32%	-38.64%	-55.49%
HL	4.6400	0.0000	0.00%	-4.72%	-14.71%	-11.62%	-24.06%	-20.00%	-14.23%	-8.12%
SVM	3.6300	-0.0500	-1.36%	-4.72%	-12.11%	-16.17%	-30.73%	-34.00%	-38.27%	-50.68%
SSRI	10.01	-0.20	-1.96%	-5.30%	-12.19%	-16.93%	-34.96%	-25.85%	-32.50%	-41.60%
GFI	8.190	-0.100	-1.21%	-6.08%	-31.86%	-29.52%	-34.32%	-33.31%	-33.52%	-47.26%
ANV	17.77	-0.53	-2.90%	-8.54%	-24.29%	-24.99%	-42.14%	-45.41%	-45.46%	-48.97%
IAG	6.550	-0.190	-2.82%	-11.01%	-21.18%	-20.61%	-44.40%	-44.63%	-50.00%	-56.36%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily British Pound Index:

Daily Japanese Yen Index:

Daily Canadian Dollar Index:

All Tables

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLY	51.05	0.12	0.24%	1.67%	0.33%	1.84%	5.41%	7.41%	12.07%	17.22%
XLU	37.50	0.07	0.19%	0.86%	2.35%	2.52%	5.46%	6.17%	3.16%	7.20%
IYH	91.51	0.58	0.64%	0.84%	1.00%	1.94%	7.54%	8.71%	12.06%	20.95%
XLB	38.51	0.02	0.05%	0.73%	-2.16%	-1.31%	0.08%	4.93%	8.02%	3.02%
XLI	40.90	-0.07	-0.17%	0.15%	-0.34%	2.05%	5.39%	10.15%	12.49%	9.48%
SPY	152.11	0.50	0.33%	0.14%	-0.12%	1.61%	4.14%	7.00%	7.76%	10.44%
SMH	35.12	0.00	0.00%	0.06%	-1.84%	2.39%	4.49%	9.61%	6.52%	1.80%
XLK	29.68	0.05	0.17%	-0.03%	-0.40%	0.95%	-0.44%	1.89%	-2.66%	1.92%
XLP	38.22	0.13	0.34%	-0.10%	1.76%	3.66%	6.76%	6.05%	7.78%	15.19%
XLE	77.79	0.10	0.13%	-0.23%	-1.98%	0.57%	6.56%	9.47%	8.75%	2.90%
XLF	17.64	0.05	0.28%	-0.56%	-1.12%	1.50%	4.56%	11.93%	16.36%	18.23%
IYZ	23.83	-0.04	-0.17%	-2.22%	-1.53%	-4.57%	-3.76%	-0.21%	-1.12%	6.96%

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CNQ	31.20	0.71	2.33%	4.84%	0.13%	3.24%	5.19%	9.51%	2.63%	-17.81%
CVX	116.90	-0.25	-0.21%	0.81%	1.03%	1.52%	5.90%	10.61%	4.23%	6.51%
XOM	89.43	-0.12	-0.13%	0.26%	1.03%	-0.60%	0.81%	1.46%	2.44%	2.99%
SLB	77.64	-0.21	-0.27%	-0.19%	-4.81%	-0.53%	8.74%	8.41%	7.27%	-0.93%
IMO	41.91	0.37	0.89%	-0.31%	-0.43%	-4.64%	-2.81%	-1.80%	-8.25%	-12.74%
TOT	50.07	0.05	0.10%	-0.79%	-1.18%	-7.77%	-4.76%	-0.18%	0.42%	-11.86%
PTR	135.88	-1.10	-0.80%	-1.72%	-0.90%	-4.44%	-6.80%	2.05%	12.95%	-10.62%
RIG	52.15	-0.15	-0.29%	-2.12%	-12.06%	-8.04%	12.78%	12.88%	6.36%	-2.65%
APA	73.75	-0.52	-0.70%	-2.19%	-8.19%	-11.95%	-8.66%	-4.33%	-13.99%	-32.43%
CEO	192.11	-2.85	-1.46%	-3.14%	-5.72%	-6.44%	-15.22%	-9.88%	1.43%	-15.87%
PBR	14.77	0.10	0.68%	-3.21%	-8.32%	-19.20%	-24.64%	-17.81%	-30.13%	-51.49%
PDS	8.180	-0.160	-1.92%	-3.54%	-10.60%	-10.60%	-4.66%	8.20%	9.95%	-36.09%
TLM	12.36	-0.18	-1.44%	-3.66%	-1.20%	-1.28%	5.64%	10.16%	-11.33%	-11.40%
SU	30.09	-0.16	-0.53%	-3.77%	-6.44%	-11.55%	-11.24%	-7.73%	-3.80%	-17.29%
NE	35.37	-0.45	-1.26%	-5.00%	-11.77%	-12.67%	-2.16%	2.55%	-7.26%	-13.52%
NFX	23.06	-0.06	-0.26%	-7.46%	-17.97%	-21.83%	-15.41%	-5.26%	-29.33%	-36.05%

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VALE	18.55	-0.44	-2.32%	2.54%	-6.27%	-8.03%	-13.68%	6.43%	13.32%	-27.62%
DOW	31.81	0.09	0.28%	1.37%	-2.09%	-1.21%	-3.75%	5.37%	8.53%	-6.72%
POT	39.61	-0.48	-1.20%	1.17%	-5.24%	-6.80%	-4.12%	2.83%	-3.55%	-15.56%
FBR	11.41	-0.17	-1.47%	0.53%	-2.81%	-7.54%	-5.39%	12.86%	47.61%	25.52%
GGB	8.060	-0.260	-3.12%	-1.71%	-9.74%	-8.72%	-14.26%	-5.06%	-9.74%	-24.39%
NUE	44.37	-0.68	-1.51%	-1.79%	-8.00%	-3.56%	-0.92%	7.75%	17.85%	1.23%
AA	8.440	-0.080	-0.94%	-2.31%	-9.15%	-4.52%	-6.12%	0.36%	-1.40%	-17.82%
BHP	73.93	-0.93	-1.24%	-2.43%	-7.81%	-6.08%	-7.51%	2.62%	12.36%	-4.35%
TCK	30.27	-0.62	-2.01%	-2.67%	-11.36%	-17.05%	-20.38%	-10.10%	9.28%	-24.46%
TS	40.62	-0.62	-1.50%	-2.78%	-0.20%	-3.45%	-5.09%	1.70%	-2.61%	-0.49%
FCX	31.49	-0.43	-1.35%	-2.96%	-11.37%	-10.67%	-10.46%	-19.28%	-12.79%	-26.61%
PKX	80.36	-0.33	-0.41%	-2.98%	-3.54%	-1.35%	-5.75%	8.03%	-1.40%	-13.27%
RIO	51.75	-1.89	-3.52%	-3.40%	-11.01%	-8.36%	-13.63%	3.92%	18.07%	-9.64%
MT	14.52	-0.46	-3.07%	-4.85%	-11.89%	-15.38%	-18.66%	-4.47%	-1.22%	-31.99%
CCJ	20.89	-0.43	-2.02%	-5.00%	-2.84%	-3.06%	3.31%	14.91%	-4.44%	-15.60%

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CMI	115.05	-0.82	-0.71%	2.00%	-3.10%	0.19%	1.48%	17.21%	18.47%	-5.43%
ERJ	34.01	0.07	0.21%	1.43%	3.53%	3.15%	17.11%	36.42%	26.20%	11.62%
BA	77.28	0.38	0.49%	0.81%	3.14%	4.62%	0.27%	4.04%	8.24%	2.93%
PAYX	33.35	0.24	0.76%	0.69%	-1.10%	2.14%	4.71%	2.49%	0.27%	5.57%
HON	70.05	-0.05	-0.07%	0.23%	-0.06%	2.65%	8.19%	14.22%	19.85%	16.52%
MMM	103.77	-0.23	-0.22%	0.22%	0.96%	3.20%	9.49%	14.10%	12.06%	18.61%
UPS	82.87	0.22	0.27%	-0.08%	0.22%	4.52%	8.60%	13.35%	12.27%	7.78%
CAT	91.36	-1.01	-1.09%	-0.20%	-4.90%	-7.15%	-2.29%	7.18%	7.07%	-19.43%
UTX	90.13	-0.42	-0.46%	-0.40%	0.49%	2.92%	7.30%	12.51%	12.87%	7.09%
FDX	105.38	-0.05	-0.05%	-0.42%	-1.11%	3.87%	11.81%	17.70%	20.26%	15.65%
GE	23.19	-0.03	-0.13%	-0.86%	-0.94%	4.08%	8.67%	9.75%	11.97%	21.29%
JOY	62.06	-1.28	-2.02%	-1.52%	-1.07%	-1.76%	-5.97%	8.90%	16.26%	-29.07%
ABB	22.65	-0.07	-0.31%	-1.86%	0.04%	5.79%	6.89%	16.63%	30.77%	9.42%
TXT	28.47	-0.38	-1.32%	-2.30%	-3.43%	-1.01%	11.73%	21.20%	6.55%	2.56%
FLR	60.51	-1.39	-2.25%	-5.53%	-6.29%	-6.66%	-0.80%	14.00%	17.50%	-2.15%

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	114.35	1.40	1.24%	4.38%	3.02%	-0.89%	6.70%	12.28%	51.54%	53.53%
CCL	35.85	0.08	0.22%	2.46%	-4.02%	-7.41%	-4.40%	-7.27%	3.37%	17.54%
DIS	55.33	0.74	1.36%	1.99%	0.82%	2.69%	8.28%	11.42%	11.78%	30.53%
SBUX	54.87	0.02	0.04%	1.29%	-1.22%	-2.23%	-0.24%	5.78%	10.60%	12.65%
LVS	51.31	-0.18	-0.35%	1.14%	-3.91%	-7.13%	5.25%	9.99%	21.04%	-9.70%
SNA	79.66	-0.61	-0.76%	1.08%	0.62%	-1.68%	-1.48%	0.28%	14.75%	30.16%
TGT	64.13	1.17	1.86%	0.83%	1.65%	6.16%	9.03%	1.58%	0.06%	12.98%
NKE	54.82	0.36	0.66%	0.64%	0.37%	1.42%	5.75%	12.47%	12.61%	1.01%
MCD	95.68	-0.22	-0.23%	0.45%	2.27%	0.41%	6.17%	9.93%	6.92%	-3.60%
TM	102.69	0.09	0.09%	0.34%	0.05%	7.68%	6.98%	19.30%	28.98%	23.62%
AMZN	265.74	1.47	0.56%	0.12%	-1.30%	0.09%	3.28%	5.43%	7.04%	47.60%
BC	36.30	-0.14	-0.38%	0.00%	-1.09%	0.39%	16.53%	40.86%	53.23%	59.91%
KSS	46.17	0.07	0.15%	-0.04%	-1.72%	-0.26%	9.38%	3.40%	-11.55%	-5.52%
EBAY	54.90	0.19	0.35%	-0.22%	-3.40%	-1.91%	2.44%	3.94%	15.65%	50.95%
BBBY	56.93	0.18	0.32%	-1.16%	-3.08%	-3.02%	1.39%	-3.05%	-15.24%	-5.64%
TTM	26.73	-0.41	-1.51%	-3.05%	-1.91%	-3.26%	-10.12%	6.62%	26.56%	-3.68%
JCP	17.69	0.12	0.68%	-21.27%	-11.28%	-12.99%	-15.12%	-1.39%	-32.17%	-54.63%

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	29.53	0.32	1.10%	2.57%	4.57%	6.61%	11.98%	12.54%	32.54%	20.83%
KRFT	48.57	0.09	0.19%	2.34%	2.99%	5.08%	6.14%	7.36%	0.00%	0.00%
WMT	71.74	0.96	1.36%	1.90%	1.30%	2.56%	3.61%	-0.39%	-1.18%	21.97%
BUD	94.54	0.55	0.59%	1.24%	1.92%	6.70%	6.18%	7.47%	12.31%	38.18%
PEP	75.93	0.16	0.21%	0.48%	5.05%	4.23%	9.52%	8.15%	4.83%	21.39%
KO	38.70	-0.02	-0.05%	0.47%	5.05%	3.92%	2.93%	2.06%	3.48%	11.21%
COST	101.42	0.13	0.13%	0.26%	-0.59%	-0.90%	-0.03%	-2.41%	3.63%	17.71%
WFM	85.79	0.17	0.20%	-0.05%	-1.95%	-10.87%	-6.72%	-8.11%	-11.33%	4.41%
KMB	94.30	0.02	0.02%	-0.21%	4.56%	5.35%	9.17%	10.01%	12.80%	30.66%
PG	76.49	0.31	0.41%	-0.65%	-0.38%	1.77%	10.23%	9.54%	13.84%	14.75%
WAG	41.32	0.38	0.93%	-1.17%	-1.29%	3.40%	8.57%	21.85%	15.55%	26.09%
DEO	118.69	-1.02	-0.85%	-1.84%	-0.63%	-0.51%	-0.13%	-0.74%	8.67%	22.83%
ABV	45.10	0.72	1.62%	-1.91%	-3.61%	-4.16%	7.05%	8.39%	19.91%	12.92%

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMGN	92.58	1.03	1.13%	6.63%	9.28%	8.33%	3.85%	4.26%	10.32%	36.97%
CELG	105.62	2.35	2.28%	3.91%	6.14%	6.73%	30.23%	34.39%	46.61%	42.88%
BAX	68.90	1.30	1.92%	2.84%	1.07%	1.56%	1.85%	3.97%	17.42%	18.18%
BIIB	168.70	2.36	1.42%	2.62%	2.50%	8.09%	12.47%	13.15%	15.08%	42.11%
GILD	43.45	0.73	1.71%	2.36%	4.45%	10.14%	-42.11%	-42.07%	-24.68%	-6.78%
MYGN	25.46	0.04	0.16%	1.80%	5.25%	-5.91%	-8.02%	-11.35%	1.88%	3.92%
MDT	45.23	0.27	0.60%	1.14%	-4.11%	-2.94%	8.00%	7.41%	11.24%	19.03%
BMY	37.15	0.18	0.49%	0.68%	1.56%	2.79%	13.57%	13.85%	12.54%	13.82%
NVO	175.60	0.60	0.34%	0.66%	2.43%	-4.75%	5.86%	10.67%	11.77%	23.05%
JNJ	76.70	0.59	0.78%	0.59%	1.17%	3.76%	8.27%	10.00%	13.75%	18.31%
PFE	27.39	0.02	0.07%	0.04%	1.22%	0.40%	5.71%	9.47%	14.79%	27.45%
WLP	61.88	-0.30	-0.48%	-0.06%	-2.23%	-4.54%	1.58%	10.70%	3.36%	-6.57%
AET	47.50	0.31	0.66%	-0.17%	-4.16%	-1.51%	2.70%	9.98%	23.67%	0.59%
MRK	42.63	-0.10	-0.23%	-0.79%	3.50%	-1.43%	3.12%	-3.77%	-0.98%	12.81%
NVS	68.15	0.35	0.52%	-1.52%	-0.77%	0.49%	6.77%	9.83%	15.49%	24.89%
UNH	53.52	0.07	0.13%	-1.74%	-6.19%	-3.06%	-1.87%	-1.60%	-1.44%	-4.41%
GSK	44.22	0.19	0.43%	-2.04%	-3.15%	-3.05%	0.20%	2.81%	-2.79%	-1.91%
ABT	33.60	-0.19	-0.56%	-2.75%	-3.17%	-0.83%	4.84%	3.38%	2.53%	17.24%

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BNS	59.52	0.08	0.13%	0.68%	1.43%	1.10%	1.95%	6.78%	12.24%	9.05%
TD	82.78	0.49	0.60%	0.17%	-0.39%	-0.91%	-1.92%	-0.36%	1.10%	-0.44%
JPM	48.91	-0.01	-0.02%	0.00%	-0.63%	3.95%	9.52%	19.06%	31.69%	21.15%
BBD	18.09	0.12	0.67%	-0.11%	0.78%	-1.58%	1.80%	7.42%	10.17%	-2.53%
HBC	54.83	-0.61	-1.10%	-0.62%	-2.65%	-3.57%	0.99%	7.24%	25.67%	21.04%
BAC	11.34	0.11	0.98%	-0.87%	-6.51%	0.18%	-5.74%	15.01%	41.93%	39.66%
IBN	41.78	-0.14	-0.33%	-0.97%	-5.00%	-8.78%	-8.18%	1.93%	28.44%	15.06%
MA	518.30	0.48	0.09%	-1.06%	-0.74%	-0.02%	1.57%	6.06%	22.56%	23.28%
WFC	35.39	0.31	0.88%	-1.20%	0.51%	1.61%	0.97%	7.21%	4.00%	12.21%
RY	62.09	-0.02	-0.03%	-1.40%	-1.97%	-0.39%	1.14%	5.45%	10.86%	7.83%
SCHW	16.40	0.16	0.99%	-1.97%	-3.07%	-0.79%	8.75%	25.19%	21.57%	17.90%
GS	150.53	0.77	0.51%	-2.31%	-3.46%	1.81%	14.33%	27.80%	42.39%	24.27%
HDB	38.15	0.10	0.26%	-2.65%	-4.51%	-5.15%	-7.38%	-9.43%	13.61%	11.13%
UBS	15.52	-0.29	-1.83%	-3.60%	-7.89%	-10.65%	-5.13%	-1.21%	39.19%	11.41%
MS	22.43	-0.12	-0.53%	-4.88%	-5.87%	-1.84%	14.32%	32.96%	49.53%	16.88%
DB	43.70	-2.03	-4.44%	-7.02%	-10.36%	-15.41%	-3.83%	-0.97%	23.31%	-8.79%
CS	26.22	-0.54	-2.02%	-7.48%	-10.02%	-11.24%	3.72%	11.05%	36.14%	-3.10%

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	20.15	0.01	0.05%	4.95%	18.32%	22.05%	34.15%	55.12%	19.37%	-20.20%
BIDU	92.56	1.80	1.98%	3.79%	-2.75%	-14.53%	-11.10%	-3.89%	-16.94%	-33.35%
ADBE	39.83	0.52	1.32%	3.32%	3.16%	5.29%	3.89%	15.08%	27.37%	20.33%
QCOM	66.30	0.66	1.01%	2.09%	1.18%	0.42%	2.39%	4.21%	7.88%	5.89%
CTSH	77.94	1.17	1.52%	2.04%	2.31%	-0.31%	2.36%	15.93%	21.25%	9.21%
EA	18.04	0.51	2.91%	1.29%	5.19%	14.69%	23.99%	21.81%	35.33%	8.09%
INFY	53.97	0.04	0.07%	0.92%	4.53%	2.37%	25.92%	21.42%	26.90%	-6.76%
IBM	202.91	2.08	1.04%	0.91%	1.63%	-0.08%	3.34%	6.76%	4.14%	2.72%
GOOG	806.19	4.99	0.62%	0.81%	2.33%	6.68%	11.47%	15.44%	17.68%	29.53%
MSFT	27.95	0.15	0.54%	0.68%	-0.32%	1.82%	1.19%	5.04%	-9.31%	-13.44%
BBRY	13.26	-0.10	-0.75%	0.61%	-12.01%	2.16%	13.14%	14.31%	98.21%	-2.36%
DELL	14.00	0.05	0.36%	0.57%	2.12%	5.74%	31.09%	45.23%	32.20%	-19.45%
SAP	78.68	0.48	0.61%	-0.29%	-1.74%	-4.07%	-4.51%	0.88%	19.83%	15.25%
CSCO	20.83	-0.02	-0.10%	-0.33%	-0.76%	1.26%	2.41%	10.15%	9.17%	4.78%
ORCL	34.63	0.39	1.14%	-0.35%	-0.77%	-2.48%	-0.17%	7.65%	9.42%	16.09%
EMC	23.25	0.24	1.04%	-0.81%	-3.29%	-5.53%	-6.40%	-6.33%	-11.56%	-17.79%
ATVI	14.35	0.06	0.35%	-1.10%	2.50%	25.88%	31.17%	25.33%	22.02%	22.86%
JNPR	20.49	-0.19	-0.92%	-4.48%	-5.49%	-8.45%	-0.29%	13.96%	17.49%	-8.08%
AAPL	430.47	-10.93	-2.48%	-4.51%	-7.74%	-5.49%	-21.59%	-26.45%	-35.29%	-20.94%
STP	1.3100	0.1600	13.91%	-10.27%	-17.61%	-21.56%	-18.13%	43.96%	48.86%	-56.91%
FSLR	25.35	-0.49	-1.90%	-25.02%	-27.41%	-10.04%	-20.76%	-6.08%	26.81%	-16.67%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
INTC	21.03	0.15	0.72%	2.99%	-0.94%	-0.05%	-1.64%	7.46%	-15.30%	-21.71%
MU	8.250	-0.125	-1.55%	2.87%	2.10%	9.13%	24.43%	38.19%	32.85%	-5.28%
SNDK	50.29	-0.12	-0.24%	1.66%	0.52%	0.60%	12.41%	28.62%	22.00%	-0.47%
TXN	34.52	0.09	0.26%	0.99%	2.16%	4.35%	6.84%	17.14%	18.87%	4.07%
ALTR	35.51	0.08	0.23%	0.45%	-2.04%	6.25%	-1.09%	9.63%	-4.88%	-6.65%
AMAT	13.59	-0.11	-0.80%	0.15%	-2.16%	5.27%	14.78%	26.65%	16.25%	11.03%
LLTC	37.91	-0.34	-0.89%	0.03%	0.13%	3.52%	5.33%	14.22%	14.77%	14.05%
KLAC	54.50	-0.26	-0.47%	-0.51%	-2.85%	-0.75%	9.95%	19.86%	6.22%	13.35%
ADI	45.23	0.01	0.02%	-0.64%	-2.81%	3.64%	2.80%	11.40%	13.81%	15.53%
TER	16.62	-0.14	-0.84%	-1.60%	-5.84%	2.85%	-4.97%	6.27%	6.40%	1.84%
STM	7.870	-0.080	-1.01%	-1.87%	-8.59%	-8.81%	6.06%	23.74%	32.49%	6.35%
BRCM	33.87	-0.22	-0.65%	-1.91%	-2.02%	4.38%	-1.85%	4.60%	-4.67%	-8.83%
LSI	6.890	-0.070	-1.01%	-2.96%	-5.49%	-2.13%	0.44%	2.23%	-11.55%	-19.23%
TSM	18.25	0.00	0.00%	-3.44%	-1.72%	2.87%	0.83%	5.67%	24.15%	24.66%
XLNX	36.65	-0.62	-1.66%	-3.45%	-4.66%	0.44%	-1.19%	5.77%	8.08%	-0.08%
UMC	1.8300	-0.0200	-1.08%	-3.68%	-2.66%	-6.63%	-10.29%	-4.19%	-9.85%	-32.72%
ATML	6.520	-0.290	-4.26%	-3.69%	-8.68%	-2.69%	-6.32%	16.64%	9.95%	-37.43%
AMD	2.4200	-0.0700	-2.81%	-7.28%	-12.00%	-6.92%	-4.35%	10.00%	-34.95%	-67.78%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.08	0.09	0.04
6 Month	0.11	0.11	0.11	0.09
2 Year	0.22	0.23	0.24	0.25
3 Year	0.33	0.34	0.38	0.40
5 Year	0.72	0.74	0.82	0.85
10 Year	1.84	1.87	1.96	1.99
30 Year	3.06	3.10	3.17	3.18

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.56	0.57	0.55
2yr AAA	0.42	0.42	0.43	0.50
2yr A	0.65	0.61	0.60	0.74
5yr AAA	0.85	0.83	0.89	0.91
5yr AA	1.01	1.04	1.12	1.02
5yr A	1.36	1.18	1.10	1.04
10yr AAA	1.77	1.56	1.44	1.74
10yr AA	1.93	1.91	1.86	1.79
10yr A	2.15	2.07	1.94	1.82
20yr AAA	2.65	2.21	2.52	2.24
20yr AA	2.68	2.73	3.17	3.02
20yr A	2.93	2.74	2.88	2.98

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.45	0.47	0.47	0.53
2yr A	0.72	0.73	0.75	0.79
5yr AAA	0.83	0.85	0.92	0.96
5yr AA	1.25	1.27	1.33	1.38
5yr A	1.57	1.59	1.67	1.73
10yr AAA	2.33	2.40	2.45	2.44
10yr AA	2.81	2.81	2.90	2.94
10yr A	2.89	2.96	3.02	3.04
20yr AAA	3.40	3.43	3.49	4.06
20yr AA	4.03	4.01	3.94	3.69
20yr A	4.14	4.17	4.22	4.23

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	16.12	-0.04	-0.25%	2.68%	1.32%	4.61%	14.81%	19.41%	11.17%	16.05%
NLY	15.26	-0.23	-1.48%	1.94%	0.59%	2.62%	6.56%	3.67%	-11.84%	-7.52%
TLT	118.90	0.39	0.33%	1.60%	1.76%	1.35%	-0.55%	-4.72%	-6.91%	2.45%
TIP	121.52	0.51	0.42%	0.91%	0.95%	0.61%	0.15%	-1.13%	0.31%	2.65%
IEF	107.30	0.14	0.13%	0.81%	1.09%	1.13%	0.29%	-1.38%	-1.55%	2.57%
AGG	110.66	-0.17	-0.15%	0.32%	0.38%	0.24%	-0.26%	-1.42%	-1.52%	0.36%
SHY	84.46	0.00	0.00%	0.04%	0.07%	0.04%	0.07%	0.02%	-0.06%	0.11%
AVB	126.21	1.38	1.11%	-2.03%	-2.95%	-2.76%	-7.22%	-4.23%	-10.82%	-3.72%
EQR	55.34	0.30	0.55%	-3.27%	-3.86%	-0.09%	-2.93%	-0.31%	-8.38%	-3.61%

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	32.85	0.26	0.80%	2.15%	5.56%	5.36%	6.21%	9.17%	3.76%	6.66%
PCG	42.85	0.21	0.49%	2.07%	0.99%	0.49%	4.90%	4.64%	-1.29%	2.15%
EXC	30.91	-0.08	-0.26%	1.38%	0.65%	-1.69%	3.66%	2.28%	-15.25%	-20.68%
AEP	46.71	-0.08	-0.17%	1.15%	4.33%	3.14%	7.01%	9.52%	8.65%	23.80%
ED	59.02	0.02	0.03%	0.92%	4.72%	3.76%	4.29%	5.79%	-2.64%	1.25%
SO	44.83	-0.18	-0.40%	0.20%	2.10%	1.36%	2.40%	2.94%	-1.10%	1.04%
D	56.42	0.42	0.75%	0.07%	3.58%	4.27%	6.61%	10.39%	7.51%	11.92%
NGG	54.56	-0.54	-0.98%	-0.02%	2.27%	-0.66%	-5.46%	-3.67%	0.17%	6.07%
TRP	46.54	0.03	0.06%	-0.06%	-1.08%	-1.75%	-2.90%	1.20%	3.26%	5.53%
DUK	69.25	0.00	0.00%	-0.30%	1.84%	0.74%	6.52%	8.51%	6.90%	229.92%
FE	39.50	0.02	0.05%	-2.57%	-2.45%	-2.45%	-5.91%	-6.97%	-9.61%	-10.92%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	9.970	0.150	1.53%	3.75%	-6.65%	-10.98%	-24.81%	-31.15%	-24.92%	-35.26%
RBY	2.1400	-0.0700	-3.17%	2.39%	-6.14%	-9.32%	-18.94%	-27.95%	-38.86%	-41.53%
GG	32.52	0.08	0.25%	-0.09%	-6.20%	-7.85%	-13.33%	-15.97%	-20.90%	-34.37%
KGC	7.670	0.050	0.66%	-0.13%	-7.92%	-6.80%	-22.21%	-23.91%	-13.82%	-32.00%
AEM	40.09	0.05	0.12%	-0.25%	-8.18%	-12.52%	-24.83%	-28.15%	-17.03%	9.12%
CEF	19.50	-0.01	-0.05%	-0.76%	-5.89%	-9.09%	-9.51%	-15.00%	-12.04%	-17.06%
SLW	31.75	0.12	0.38%	-0.81%	-12.89%	-8.90%	-14.24%	-13.63%	-8.24%	-18.13%
BVN	25.50	-0.12	-0.47%	-1.20%	-6.25%	-13.82%	-29.54%	-22.18%	-26.43%	-37.53%
AUY	14.78	0.07	0.48%	-1.20%	-5.56%	-9.60%	-14.71%	-21.38%	-13.72%	-15.54%
NG	3.9100	-0.0800	-2.01%	-2.01%	-9.70%	-11.54%	-19.05%	-11.94%	-15.91%	-53.12%
GDX	37.11	-0.29	-0.78%	-2.16%	-10.28%	-10.84%	-21.21%	-21.96%	-22.59%	-33.60%
PAAS	16.24	-0.24	-1.46%	-2.17%	-6.34%	-7.25%	-15.46%	-14.75%	-7.73%	-35.68%
CDE	18.65	-0.36	-1.89%	-2.66%	-13.62%	-14.06%	-25.99%	-19.82%	-18.88%	-35.06%
NEM	39.62	-0.67	-1.66%	-2.94%	-11.07%	-7.77%	-15.52%	-15.86%	-21.82%	-33.60%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ABX	29.40	-0.84	-2.78%	-3.57%	-9.29%	-7.89%	-17.25%	-14.86%	-23.68%	-38.80%
GDXJ	15.61	-0.22	-1.39%	-3.70%	-11.81%	-17.41%	-24.00%	-27.60%	-28.00%	-44.86%
HMY	6.140	-0.040	-0.65%	-4.36%	-13.52%	-4.95%	-30.86%	-21.38%	-28.10%	-52.03%
AU	24.05	-0.19	-0.78%	-4.37%	-15.23%	-14.17%	-23.21%	-22.34%	-24.61%	-43.40%
MUX	2.4300	0.0000	0.00%	-4.71%	-12.90%	-22.36%	-38.64%	-34.32%	-38.64%	-55.49%
HL	4.6400	0.0000	0.00%	-4.72%	-14.71%	-11.62%	-24.06%	-20.00%	-14.23%	-8.12%
SVM	3.6300	-0.0500	-1.36%	-4.72%	-12.11%	-16.17%	-30.73%	-34.00%	-38.27%	-50.68%
SSRI	10.01	-0.20	-1.96%	-5.30%	-12.19%	-16.93%	-34.96%	-25.85%	-32.50%	-41.60%
GFI	8.190	-0.100	-1.21%	-6.08%	-31.86%	-29.52%	-34.32%	-33.31%	-33.52%	-47.26%
ANV	17.77	-0.53	-2.90%	-8.54%	-24.29%	-24.99%	-42.14%	-45.41%	-45.46%	-48.97%
IAG	6.550	-0.190	-2.82%	-11.01%	-21.18%	-20.61%	-44.40%	-44.63%	-50.00%	-56.36%

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	20.12	0.00	0.00%	2.55%	-0.40%	-0.84%	1.26%	5.29%	18.42%	9.95%
EWM	14.62	0.00	0.00%	2.24%	0.62%	1.18%	-4.01%	-0.48%	0.62%	-1.02%
EWJ	10.31	0.10	0.98%	1.78%	3.72%	3.41%	3.20%	10.50%	13.80%	2.59%
EWZ	55.20	0.07	0.13%	0.69%	-1.69%	-2.77%	-3.09%	7.02%	4.70%	-21.61%
GXC	72.22	-0.19	-0.26%	0.46%	-3.20%	-4.96%	-5.43%	4.23%	17.05%	-1.33%
EWA	26.94	0.06	0.22%	0.19%	0.67%	3.14%	5.69%	7.89%	14.78%	12.72%
EWC	28.30	0.08	0.28%	0.04%	-2.08%	-1.97%	-1.97%	0.68%	2.91%	-3.48%
EWY	61.94	0.25	0.41%	-0.06%	1.52%	3.98%	-4.66%	3.86%	10.04%	2.70%
EWT	13.56	0.04	0.30%	-0.15%	-0.95%	1.19%	-1.88%	0.00%	7.11%	-1.95%
EWW	71.30	-0.02	-0.03%	-0.36%	-0.21%	-3.15%	-0.78%	6.01%	16.16%	18.18%
ILF	43.40	0.05	0.12%	-0.62%	-2.30%	-4.59%	-2.78%	4.20%	4.38%	-12.29%
EWS	13.70	0.04	0.29%	-0.94%	-1.37%	-0.51%	-1.37%	1.26%	4.34%	5.38%
EWU	17.88	-0.09	-0.50%	-1.05%	-2.08%	-3.19%	-1.81%	1.13%	5.36%	0.56%
EWG	24.49	-0.18	-0.73%	-1.13%	-1.88%	-4.75%	-2.00%	4.12%	15.41%	5.47%
IFN	21.15	-0.02	-0.09%	-1.26%	-1.76%	-3.73%	-1.63%	-6.75%	-0.56%	-9.92%
EWQ	23.38	-0.09	-0.38%	-1.76%	-1.52%	-3.90%	-1.43%	4.24%	13.44%	4.42%
RSX	28.81	-0.04	-0.14%	-1.94%	-4.98%	-6.52%	-6.10%	3.48%	6.51%	-13.77%

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VZ	46.72	0.19	0.41%	2.91%	5.39%	7.13%	5.53%	5.89%	8.80%	21.57%
TEF	13.13	0.11	0.84%	2.50%	-0.68%	-8.57%	-4.44%	0.77%	4.54%	-23.88%
MBT	20.98	0.29	1.40%	2.04%	5.27%	6.71%	11.77%	20.37%	13.96%	13.34%
BCE	45.33	0.26	0.58%	1.82%	2.30%	2.05%	3.99%	7.16%	1.89%	10.02%
VOD	25.41	0.27	1.07%	1.60%	-2.46%	-6.99%	-0.94%	-1.51%	-12.14%	-7.43%
TU	68.94	0.31	0.45%	1.31%	3.30%	2.47%	5.20%	6.34%	11.43%	19.58%
T	36.01	0.10	0.28%	0.92%	2.04%	3.51%	2.89%	5.51%	-1.72%	17.56%
DCM	15.33	-0.13	-0.84%	0.79%	3.44%	1.05%	5.43%	6.02%	-9.93%	-11.39%
CHA	51.86	-0.15	-0.29%	0.68%	-0.80%	-5.11%	-10.54%	-4.55%	-7.04%	-14.59%
RCI	47.75	0.26	0.55%	-0.25%	4.92%	2.71%	3.18%	8.11%	18.22%	23.77%
CHL	54.72	-0.08	-0.15%	-1.46%	-1.12%	0.04%	-8.08%	-3.87%	1.92%	3.64%
FTE	9.650	-0.110	-1.13%	-3.98%	-6.94%	-15.35%	-13.84%	-9.90%	-30.58%	-37.22%
NOK	3.5900	-0.0600	-1.64%	-5.03%	-9.80%	-8.42%	-12.65%	10.12%	27.30%	-32.14%
AMX	20.83	-0.06	-0.29%	-5.10%	-5.23%	-17.21%	-10.72%	-11.70%	-18.60%	-13.85%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	69.03	0.53	0.77%	5.26%	2.51%	3.15%	8.74%	6.09%	21.64%	45.45%
HPQ	20.15	0.01	0.05%	4.95%	18.32%	22.05%	34.15%	55.12%	19.37%	-20.20%
INTC	21.03	0.15	0.72%	2.99%	-0.94%	-0.05%	-1.64%	7.46%	-15.30%	-21.71%
VZ	46.72	0.19	0.41%	2.91%	5.39%	7.13%	5.53%	5.89%	8.80%	21.57%
DIS	55.33	0.74	1.36%	1.99%	0.82%	2.69%	8.28%	11.42%	11.78%	30.53%
WMT	71.74	0.96	1.36%	1.90%	1.30%	2.56%	3.61%	-0.39%	-1.18%	21.97%
DD	48.09	0.19	0.40%	1.80%	1.82%	1.35%	4.84%	11.47%	-3.34%	-6.31%
T	36.01	0.10	0.28%	0.92%	2.04%	3.51%	2.89%	5.51%	-1.72%	17.56%
IBM	202.91	2.08	1.04%	0.91%	1.63%	-0.08%	3.34%	6.76%	4.14%	2.72%
CVX	116.90	-0.25	-0.21%	0.81%	1.03%	1.52%	5.90%	10.61%	4.23%	6.51%
BA	77.28	0.38	0.49%	0.81%	3.14%	4.62%	0.27%	4.04%	8.24%	2.93%
MSFT	27.95	0.15	0.54%	0.68%	-0.32%	1.82%	1.19%	5.04%	-9.31%	-13.44%
JNJ	76.70	0.59	0.78%	0.59%	1.17%	3.76%	8.27%	10.00%	13.75%	18.31%
KO	38.70	-0.02	-0.05%	0.47%	5.05%	3.92%	2.93%	2.06%	3.48%	11.21%
MCD	95.68	-0.22	-0.23%	0.45%	2.27%	0.41%	6.17%	9.93%	6.92%	-3.60%
XOM	89.43	-0.12	-0.13%	0.26%	1.03%	-0.60%	0.81%	1.46%	2.44%	2.99%
MMM	103.77	-0.23	-0.22%	0.22%	0.96%	3.20%	9.49%	14.10%	12.06%	18.61%
PFE	27.39	0.02	0.07%	0.04%	1.22%	0.40%	5.71%	9.47%	14.79%	27.45%
JPM	48.91	-0.01	-0.02%	0.00%	-0.63%	3.95%	9.52%	19.06%	31.69%	21.15%
CAT	91.36	-1.01	-1.09%	-0.20%	-4.90%	-7.15%	-2.29%	7.18%	7.07%	-19.43%
AXP	62.37	0.22	0.35%	-0.32%	0.05%	6.05%	6.16%	11.57%	6.98%	16.43%
CSCO	20.83	-0.02	-0.10%	-0.33%	-0.76%	1.26%	2.41%	10.15%	9.17%	4.78%
TRV	80.69	0.27	0.34%	-0.40%	0.44%	2.84%	10.75%	13.94%	24.64%	38.12%
UTX	90.13	-0.42	-0.46%	-0.40%	0.49%	2.92%	7.30%	12.51%	12.87%	7.09%
PG	76.49	0.31	0.41%	-0.65%	-0.38%	1.77%	10.23%	9.54%	13.84%	14.75%
MRK	42.63	-0.10	-0.23%	-0.79%	3.50%	-1.43%	3.12%	-3.77%	-0.98%	12.81%
GE	23.19	-0.03	-0.13%	-0.86%	-0.94%	4.08%	8.67%	9.75%	11.97%	21.29%
BAC	11.34	0.11	0.98%	-0.87%	-6.51%	0.18%	-5.74%	15.01%	41.93%	39.66%
UNH	53.52	0.07	0.13%	-1.74%	-6.19%	-3.06%	-1.87%	-1.60%	-1.44%	-4.41%
AA	8.440	-0.080	-0.94%	-2.31%	-9.15%	-4.52%	-6.12%	0.36%	-1.40%	-17.82%