Tables & Charts for Friday, Mar 15th, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
JNJ	79.19	89.98	93.05	84.58	Distribution Zone (for 7 days)
DEO	121.08	84.78	63.13	61.08
WHR	115.20	83.73	64.53	45.18	Sell alert (trig. 4 days ago [on 2013-03-12 at $118.86, -3.08% chg], after a 1 day DZ)
PFE	28.02	83.19	77.64	56.85	Sell alert (trig. 4 days ago [on 2013-03-12 at $27.94, +0.29% chg], after a 5 day DZ)
NVS	69.89	82.91	79.70	65.66
ADBE	41.38	81.34	84.28	66.67	Sell alert (trig. 1 days ago [on 2013-03-15 at $41.38, +0.00% chg], after a 9 day DZ)
MMM	106.40	80.52	93.52	72.65	Distribution Zone (for 1 days)
SNA	81.23	80.30	60.56	54.40
DIS	57.58	80.24	84.24	70.43	Distribution Zone (for 3 days)
TM	103.93	78.46	85.99	58.67
BA	86.43	78.21	79.94	91.44	Distribution Zone (for 6 days)
SCHW	17.86	78.20	80.15	68.66	Sell alert (trig. 1 days ago [on 2013-03-15 at $17.86, +0.00% chg], after a 7 day DZ)
ATVI	14.65	76.39	81.33	50.67	Sell alert (trig. 1 days ago [on 2013-03-15 at $14.65, +0.00% chg], after a 8 day DZ)
PG	76.34	76.29	70.86	41.26
UTX	93.28	75.69	82.78	71.49	Distribution Zone (for 5 days)
BMY	38.96	75.63	91.22	82.24	Distribution Zone (for 4 days)
AET	50.87	75.39	69.80	65.08	Sell alert (trig. 1 days ago [on 2013-03-15 at $50.87, +0.00% chg], after a 2 day DZ)
GOOG	814.30	74.63	70.87	43.37	Sell alert (trig. 4 days ago [on 2013-03-12 at $827.61, -1.61% chg], after a 6 day DZ)
BC	34.35	73.84	59.92	34.03
ORCL	36.34	73.62	76.09	69.56	Sell alert (trig. 6 days ago [on 2013-03-08 at $35.71, +1.76% chg], after a 1 day DZ)
TGT	66.80	73.09	79.35	61.61	Sell alert (trig. 1 days ago [on 2013-03-15 at $66.80, +0.00% chg], after a 4 day DZ)
BNS	59.18	72.85	66.99	54.79
SNDK	55.11	72.46	87.18	91.19	Distribution Zone (for 5 days)
WAG	42.58	72.31	76.40	66.78	Sell alert (trig. 2 days ago [on 2013-03-14 at $42.72, -0.33% chg], after a 1 day DZ)
ABB	23.17	72.24	76.06	68.97
CVX	119.68	71.21	82.36	71.26	Distribution Zone (for 1 days)
ERJ	34.83	71.11	81.00	56.77	Sell alert (trig. 1 days ago [on 2013-03-15 at $34.83, +0.00% chg], after a 4 day DZ)
COST	101.75	70.79	53.77	42.63
IBM	214.92	68.91	78.60	80.35	Sell alert (trig. 1 days ago [on 2013-03-15 at $214.92, +0.00% chg], after a 1 day DZ)
CSCO	21.93	68.70	76.83	70.63
MCD	99.67	67.71	82.09	83.77	Sell alert (trig. 3 days ago [on 2013-03-13 at $99.38, +0.29% chg], after a 3 day DZ)
EA	18.88	66.58	82.40	57.39
DOW	33.81	61.61	65.41	79.11
GSK	45.30	55.25	57.52	70.58
CNQ	32.93	54.21	71.69	78.63
KSS	49.32	53.23	68.79	85.59
PDS	9.09	53.21	63.38	78.84
TEF	14.95	46.67	69.62	81.24
EXC	33.39	43.50	73.18	84.90
PBR	17.81	33.51	51.24	73.91	Buy alert (trig. 8 days ago [on 2013-03-06 at $16.68, +6.77% chg], after a 10 day AZ)

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABT	34.14	19.94	22.66	38.98
SVM	3.65	22.24	26.05	44.19	Buy alert (trig. 8 days ago [on 2013-03-06 at $3.64, +0.27% chg], after a 2 day AZ)
NKE	54.78	22.80	23.12	53.44	Buy alert (trig. 3 days ago [on 2013-03-13 at $54.85, -0.13% chg], after a 1 day AZ)
KO	38.83	26.26	54.10	51.87
GGB	7.69	28.68	27.57	23.86	Accumulation Zone (for 1 days)
NFX	24.11	29.83	34.22	52.97	Buy alert (trig. 7 days ago [on 2013-03-07 at $23.33, +3.34% chg], after a 3 day AZ)
VALE	17.55	31.02	32.91	28.69
BIDU	85.08	31.11	27.58	21.56
GG	32.44	31.94	27.42	44.28
CEF	19.50	34.70	23.51	38.08
TCK	29.98	36.37	26.51	39.97
SLW	30.40	39.15	28.44	37.70
CEO	188.32	39.16	28.93	36.10
CCL	34.95	44.86	32.60	29.90
ABV	42.90	53.99	38.41	26.96
QCOM	64.97	62.28	51.06	29.82

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FTE	10.93	0.04	0.37%	6.12%	13.26%	5.40%	-2.41%	-2.24%	-21.82%	-26.10%
TEF	14.95	-0.01	-0.07%	3.10%	13.86%	13.09%	8.81%	12.24%	-0.47%	-10.21%
RCI	49.06	-0.01	-0.02%	2.08%	2.74%	7.80%	6.01%	9.31%	17.88%	26.18%
TU	68.37	1.02	1.51%	0.87%	-0.83%	2.44%	4.33%	4.02%	10.20%	18.84%
BCE	45.87	0.16	0.35%	0.46%	1.19%	3.52%	5.23%	6.33%	4.68%	13.60%
DCM	15.21	0.05	0.33%	0.40%	-0.78%	2.63%	4.61%	5.19%	-7.99%	-10.21%
VZ	48.02	-0.46	-0.95%	0.13%	2.78%	8.32%	8.47%	8.62%	7.84%	21.45%
VOD	27.65	-0.15	-0.54%	-0.22%	8.82%	6.14%	7.80%	7.05%	-2.88%	5.17%
T	36.43	-0.43	-1.17%	-0.68%	1.17%	3.23%	4.09%	7.12%	-2.23%	15.14%
CHL	53.18	-0.77	-1.43%	-2.69%	-2.81%	-3.90%	-10.67%	-7.01%	-1.15%	-1.95%
CHA	51.90	-0.19	-0.36%	-2.70%	0.08%	-0.73%	-10.47%	-6.76%	-18.24%	-11.81%
MBT	20.56	-0.24	-1.15%	-4.73%	-2.00%	3.16%	9.54%	12.84%	7.19%	10.60%
NOK	3.4300	-0.0400	-1.15%	-6.79%	-4.46%	-13.82%	-16.55%	-10.21%	15.10%	-34.29%
AMX	18.62	-0.75	-3.87%	-13.15%	-10.61%	-15.29%	-20.19%	-21.57%	-27.63%	-21.76%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	86.43	1.81	2.14%	6.40%	11.84%	15.35%	12.14%	16.77%	21.25%	14.58%
HPQ	22.18	0.25	1.14%	5.62%	10.07%	30.24%	47.67%	50.37%	22.07%	-9.10%
BAC	12.57	0.46	3.80%	4.14%	10.85%	3.63%	4.49%	18.81%	31.62%	36.04%
MRK	44.09	-0.18	-0.41%	2.61%	3.42%	7.04%	6.65%	1.26%	1.08%	15.84%
IBM	214.92	-0.88	-0.41%	2.16%	5.92%	7.65%	9.46%	12.08%	3.92%	4.33%
AXP	66.09	0.71	1.09%	2.15%	5.96%	6.02%	12.49%	16.66%	11.51%	16.52%
UNH	54.73	0.00	0.00%	1.71%	2.26%	-4.07%	0.35%	1.26%	0.88%	-1.76%
DD	49.90	-0.02	-0.04%	1.53%	3.76%	5.65%	8.79%	13.18%	-4.48%	-6.83%
UTX	93.28	-0.17	-0.18%	1.31%	3.49%	4.00%	11.05%	16.63%	13.14%	7.35%
JNJ	79.19	0.09	0.11%	1.28%	3.25%	4.46%	11.79%	12.02%	15.66%	21.70%
MCD	99.67	0.36	0.36%	0.97%	4.17%	6.53%	10.60%	12.14%	8.69%	1.66%
CVX	119.68	-0.32	-0.27%	0.94%	2.38%	3.43%	8.42%	11.00%	2.07%	8.77%
TRV	82.28	-0.08	-0.10%	0.77%	1.97%	2.41%	12.93%	12.14%	19.98%	39.27%
MMM	106.40	0.38	0.36%	0.65%	2.53%	3.52%	12.26%	15.30%	13.22%	18.22%
XOM	89.37	-0.46	-0.51%	0.45%	-0.07%	0.96%	0.74%	1.46%	-3.17%	3.81%
CSCO	21.93	0.33	1.55%	0.44%	5.26%	4.45%	7.79%	10.40%	12.49%	10.12%
DIS	57.58	-0.17	-0.29%	0.33%	4.07%	4.92%	12.68%	18.31%	9.99%	32.46%
AA	8.630	0.080	0.94%	0.23%	2.25%	-7.10%	-4.00%	-1.26%	-12.30%	-16.62%
VZ	48.02	-0.46	-0.95%	0.13%	2.78%	8.32%	8.47%	8.62%	7.84%	21.45%
MSFT	28.04	-0.10	-0.37%	0.12%	0.30%	-0.02%	1.50%	4.57%	-10.17%	-14.66%
JPM	50.02	-0.98	-1.92%	-0.36%	2.27%	1.63%	12.00%	16.84%	20.33%	11.90%
PFE	28.02	-0.09	-0.32%	-0.60%	2.30%	3.55%	8.14%	11.28%	17.73%	27.89%
T	36.43	-0.43	-1.17%	-0.68%	1.17%	3.23%	4.09%	7.12%	-2.23%	15.14%
WMT	72.50	-0.72	-0.98%	-0.73%	1.06%	2.37%	4.71%	5.45%	-2.68%	18.41%
INTC	21.38	-0.27	-1.27%	-0.95%	1.64%	0.68%	-0.02%	4.12%	-8.54%	-22.97%
KO	38.83	-0.19	-0.49%	-0.99%	0.34%	5.40%	3.27%	3.11%	1.86%	10.41%
PG	76.34	-1.05	-1.36%	-1.09%	-0.20%	-0.57%	10.02%	9.17%	10.38%	12.80%
GE	23.44	-0.25	-1.06%	-1.39%	1.08%	0.13%	9.84%	8.42%	6.02%	16.27%
CAT	88.83	0.13	0.15%	-1.86%	-2.77%	-7.54%	-4.99%	-0.19%	-4.66%	-21.70%
HD	69.05	-1.19	-1.69%	-3.25%	0.03%	2.54%	8.77%	11.26%	16.13%	40.35%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	18.45	0.00	0.00%	1.15%	4.59%	3.42%	9.37%	15.31%	13.33%	17.44%
XLE	79.60	-0.42	-0.52%	0.77%	2.33%	0.30%	9.04%	11.77%	3.96%	7.47%
XLB	39.85	-0.13	-0.33%	0.66%	3.48%	1.24%	3.56%	8.73%	3.91%	7.21%
IYH	93.95	-0.41	-0.43%	0.61%	2.67%	3.70%	10.41%	11.05%	12.30%	22.09%
XLU	38.13	-0.08	-0.21%	0.42%	1.68%	4.07%	7.23%	8.29%	4.35%	8.54%
XLI	41.97	-0.15	-0.36%	0.36%	2.62%	2.27%	8.14%	11.56%	11.15%	10.04%
SPY	155.83	-0.90	-0.57%	0.25%	2.45%	2.32%	6.69%	9.65%	5.83%	10.74%
IYZ	24.28	-0.17	-0.70%	0.12%	1.89%	0.33%	-1.94%	0.29%	-4.07%	7.58%
XLY	52.59	-0.36	-0.68%	-0.06%	3.02%	3.36%	8.59%	12.25%	10.23%	17.84%
XLK	30.20	-0.25	-0.82%	-0.30%	1.75%	1.34%	1.31%	5.26%	-4.37%	0.70%
SMH	35.39	-0.62	-1.72%	-0.31%	0.77%	-1.09%	5.30%	8.76%	6.21%	0.28%
XLP	38.49	-0.36	-0.93%	-0.34%	0.71%	2.48%	7.51%	7.04%	7.57%	13.88%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	9.090	0.470	5.45%	9.39%	11.12%	-0.66%	5.94%	12.22%	-2.15%	-16.45%
CNQ	32.93	0.36	1.11%	5.68%	5.54%	5.68%	11.02%	17.27%	-4.96%	-4.72%
NE	37.82	0.45	1.20%	5.50%	6.93%	-5.66%	4.62%	11.66%	-1.82%	-3.89%
PBR	17.81	0.41	2.36%	3.61%	20.58%	10.55%	-9.13%	-8.71%	-26.34%	-36.26%
SLB	79.40	0.65	0.83%	1.85%	2.27%	-2.65%	11.20%	15.22%	2.32%	5.98%
SU	31.10	0.27	0.88%	1.77%	3.36%	-3.30%	-8.26%	-4.04%	-11.92%	-6.33%
NFX	24.11	-0.06	-0.25%	1.64%	4.55%	-14.23%	-11.56%	-6.41%	-31.53%	-33.03%
TLM	12.27	-0.18	-1.45%	1.57%	-0.73%	-1.92%	4.87%	10.04%	-18.20%	-7.88%
CVX	119.68	-0.32	-0.27%	0.94%	2.38%	3.43%	8.42%	11.00%	2.07%	8.77%
RIG	53.56	-0.20	-0.37%	0.64%	2.70%	-9.68%	15.83%	19.96%	14.98%	-4.60%
IMO	42.70	1.09	2.62%	0.57%	1.88%	1.45%	-0.97%	-0.79%	-12.50%	-7.25%
XOM	89.37	-0.46	-0.51%	0.45%	-0.07%	0.96%	0.74%	1.46%	-3.17%	3.81%
APA	75.68	0.20	0.26%	0.04%	2.62%	-5.79%	-6.27%	-1.74%	-18.17%	-29.25%
TOT	50.81	-0.03	-0.06%	-0.43%	1.48%	0.28%	-3.35%	-0.10%	-6.79%	-7.30%
PTR	135.67	-2.48	-1.80%	-2.54%	-0.15%	-1.05%	-6.94%	-3.03%	4.89%	-8.42%
CEO	188.32	0.32	0.17%	-2.56%	-1.97%	-7.58%	-16.89%	-13.14%	-7.72%	-13.47%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	33.81	0.14	0.42%	3.17%	6.29%	4.06%	2.30%	7.61%	4.84%	-3.40%
CCJ	21.42	0.30	1.42%	2.05%	2.54%	-0.37%	5.93%	10.24%	-1.43%	-7.15%
POT	40.89	-0.04	-0.10%	1.77%	3.23%	-2.18%	-1.02%	-0.05%	-3.97%	-4.62%
FCX	33.80	0.64	1.93%	1.56%	7.34%	-4.87%	-3.90%	0.06%	-20.73%	-11.86%
MT	14.81	-0.20	-1.33%	0.61%	2.00%	-10.13%	-17.03%	-12.57%	-14.49%	-28.11%
AA	8.630	0.080	0.94%	0.23%	2.25%	-7.10%	-4.00%	-1.26%	-12.30%	-16.62%
TS	40.78	-0.27	-0.66%	-0.20%	0.39%	0.20%	-4.72%	3.42%	-8.38%	-0.56%
BHP	72.96	0.50	0.69%	-0.84%	-1.31%	-9.02%	-8.72%	-4.39%	0.94%	-1.88%
TCK	29.98	0.48	1.63%	-1.90%	-0.96%	-12.21%	-21.15%	-15.95%	-11.90%	-16.16%
NUE	46.60	0.17	0.37%	-2.20%	5.03%	-3.38%	4.06%	10.22%	14.36%	7.25%
RIO	49.98	0.14	0.28%	-2.27%	-3.42%	-14.05%	-16.59%	-8.99%	-6.02%	-10.69%
FBR	11.27	-0.08	-0.70%	-2.51%	-1.23%	-4.00%	-6.55%	3.11%	18.51%	32.59%
PKX	74.14	-1.77	-2.33%	-5.54%	-7.74%	-11.01%	-13.04%	-8.89%	-13.16%	-16.73%
VALE	17.55	-0.05	-0.28%	-5.80%	-5.39%	-11.32%	-18.33%	-10.91%	-9.35%	-25.86%
GGB	7.690	-0.170	-2.16%	-6.22%	-4.59%	-13.89%	-18.19%	-12.01%	-25.92%	-27.59%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.4500	0.1100	4.70%	18.93%	14.49%	7.46%	-7.20%	-10.26%	-36.53%	-28.57%
IAG	6.920	0.220	3.28%	5.65%	5.65%	-16.73%	-41.26%	-41.06%	-56.17%	-48.24%
GDXJ	16.85	0.27	1.63%	4.66%	7.94%	-4.80%	-17.96%	-20.89%	-31.73%	-33.90%
HMY	6.560	0.130	2.02%	4.63%	6.84%	-7.61%	-26.13%	-20.29%	-27.75%	-41.32%
MUX	2.7500	0.0300	1.10%	4.17%	13.17%	-1.43%	-30.56%	-28.39%	-41.24%	-34.83%
PAAS	16.71	0.11	0.66%	3.47%	2.89%	-3.63%	-13.01%	-11.16%	-18.73%	-23.17%
NG	4.0000	0.0500	1.27%	2.56%	2.30%	-7.62%	-17.18%	-13.79%	-31.97%	-43.50%
SSRI	10.25	0.09	0.89%	2.30%	2.40%	-10.09%	-33.40%	-32.79%	-36.26%	-29.89%
AUY	14.53	-0.02	-0.14%	1.75%	-1.69%	-7.16%	-16.16%	-16.45%	-22.59%	-7.39%
AEM	39.69	-0.11	-0.28%	1.20%	-1.00%	-9.09%	-25.58%	-25.74%	-22.74%	18.58%
NEM	39.68	0.09	0.23%	1.10%	0.15%	-10.93%	-15.39%	-10.41%	-30.63%	-26.30%
CDE	19.10	0.38	2.03%	0.95%	2.41%	-11.53%	-24.21%	-18.83%	-33.03%	-21.53%
BVN	25.06	0.06	0.24%	0.85%	-1.73%	-7.87%	-30.75%	-27.95%	-35.63%	-35.36%
GFI	8.060	0.150	1.90%	0.75%	-1.59%	-32.95%	-35.36%	-31.11%	-37.52%	-43.28%
GDX	37.34	0.09	0.24%	0.62%	0.62%	-9.72%	-20.72%	-19.66%	-30.67%	-25.53%
AU	24.58	-0.21	-0.85%	-0.08%	2.20%	-13.36%	-21.52%	-17.79%	-31.32%	-36.02%
ANV	18.12	0.10	0.55%	-0.11%	1.97%	-22.80%	-41.00%	-40.10%	-53.67%	-43.97%
KGC	7.910	-0.030	-0.38%	-0.13%	3.13%	-5.04%	-19.78%	-19.04%	-22.98%	-20.18%
EGO	9.490	0.080	0.85%	-0.21%	-4.81%	-11.14%	-28.43%	-29.44%	-39.75%	-29.49%
CEF	19.50	-0.02	-0.10%	-0.36%	0.00%	-5.89%	-9.51%	-12.12%	-18.03%	-11.36%
HL	4.2300	0.0600	1.44%	-0.47%	-8.84%	-22.24%	-30.77%	-26.18%	-33.49%	-7.03%
GG	32.44	0.01	0.03%	-0.55%	-0.25%	-6.43%	-13.54%	-11.90%	-29.78%	-27.07%
ABX	28.62	0.03	0.10%	-1.00%	-2.65%	-11.69%	-19.45%	-16.39%	-32.47%	-34.73%
SLW	30.40	-0.24	-0.78%	-1.43%	-4.25%	-16.60%	-17.88%	-18.06%	-22.71%	-9.23%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
SVM	3.6500	0.0900	2.53%	-3.69%	0.55%	-11.62%	-30.34%	-35.40%	-45.93%	-46.87%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	86.43	1.81	2.14%	6.40%	11.84%	15.35%	12.14%	16.77%	21.25%	14.58%
TXT	31.05	-0.10	-0.32%	2.14%	9.06%	5.33%	21.86%	27.99%	9.49%	12.05%
ABB	23.17	0.22	0.96%	1.49%	2.30%	2.34%	9.34%	13.80%	15.68%	10.33%
UTX	93.28	-0.17	-0.18%	1.31%	3.49%	4.00%	11.05%	16.63%	13.14%	7.35%
UPS	85.47	-0.16	-0.19%	1.22%	3.14%	3.36%	12.00%	17.32%	16.00%	8.27%
FDX	109.07	0.23	0.21%	1.18%	3.50%	2.36%	15.72%	21.07%	20.99%	15.28%
MMM	106.40	0.38	0.36%	0.65%	2.53%	3.52%	12.26%	15.30%	13.22%	18.22%
ERJ	34.83	-0.73	-2.05%	0.49%	2.41%	6.03%	19.94%	41.30%	22.64%	13.08%
FLR	64.48	-0.31	-0.48%	0.26%	6.56%	-0.14%	5.70%	12.94%	7.20%	3.42%
PAYX	33.99	-0.26	-0.76%	0.00%	1.92%	0.80%	6.72%	0.83%	-1.36%	6.99%
HON	73.46	-0.35	-0.47%	-0.33%	4.87%	4.81%	13.45%	19.35%	20.39%	20.72%
GE	23.44	-0.25	-1.06%	-1.39%	1.08%	0.13%	9.84%	8.42%	6.02%	16.27%
JOY	62.13	0.44	0.71%	-1.58%	0.11%	-0.96%	-5.86%	0.79%	0.86%	-20.92%
CAT	88.83	0.13	0.15%	-1.86%	-2.77%	-7.54%	-4.99%	-0.19%	-4.66%	-21.70%
CMI	117.36	0.08	0.07%	-1.90%	2.01%	-1.15%	3.52%	10.40%	14.36%	-7.58%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KSS	49.32	0.24	0.49%	5.70%	6.82%	4.98%	16.84%	12.60%	-7.64%	-3.52%
BBBY	60.93	0.17	0.28%	2.63%	7.03%	3.73%	8.51%	4.65%	-14.90%	-7.05%
JCP	15.48	0.09	0.58%	2.45%	-12.49%	-22.37%	-25.72%	-26.22%	-46.29%	-58.15%
LVS	53.59	0.27	0.51%	2.39%	4.44%	0.36%	9.93%	15.57%	14.63%	-6.82%
MCD	99.67	0.36	0.36%	0.97%	4.17%	6.53%	10.60%	12.14%	8.69%	1.66%
TGT	66.80	-0.54	-0.80%	0.68%	4.16%	5.88%	13.57%	10.41%	3.29%	13.70%
DIS	57.58	-0.17	-0.29%	0.33%	4.07%	4.92%	12.68%	18.31%	9.99%	32.46%
TM	103.93	0.39	0.38%	0.23%	1.21%	1.26%	8.27%	20.96%	24.95%	21.78%
NKE	54.78	0.09	0.16%	0.16%	-0.07%	0.29%	5.67%	13.04%	13.37%	-1.07%
SNA	81.23	-0.13	-0.16%	-0.90%	1.97%	2.60%	0.46%	4.29%	10.62%	30.64%
SBUX	57.66	-0.02	-0.03%	-1.72%	5.08%	3.80%	4.84%	8.06%	14.27%	8.65%
CCL	34.95	-0.78	-2.18%	-2.02%	-2.51%	-6.43%	-6.80%	-7.34%	-7.93%	7.90%
WHR	115.20	-2.29	-1.95%	-2.17%	0.74%	3.78%	7.49%	15.08%	38.23%	46.16%
BC	34.35	-0.47	-1.35%	-3.05%	-5.37%	-6.40%	10.27%	31.31%	34.92%	28.65%
TTM	27.36	-0.31	-1.12%	-3.25%	2.36%	0.40%	-8.00%	3.52%	7.67%	-5.23%
AMZN	261.82	-3.92	-1.48%	-4.51%	-1.48%	-2.76%	1.75%	5.07%	0.21%	41.96%
EBAY	50.41	-1.39	-2.68%	-5.12%	-8.18%	-11.30%	-5.93%	0.10%	0.88%	36.87%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	42.58	-0.14	-0.33%	4.77%	3.05%	1.72%	11.88%	15.83%	18.21%	26.09%
WFM	87.06	-1.52	-1.72%	2.42%	1.48%	-0.50%	-5.34%	-1.67%	-10.95%	1.84%
KR	31.62	0.12	0.38%	1.44%	7.08%	11.97%	19.91%	20.27%	32.86%	29.54%
DEO	121.08	-0.60	-0.49%	1.36%	2.01%	1.37%	1.88%	2.74%	11.37%	26.05%
KRFT	50.27	-0.20	-0.40%	1.13%	3.50%	6.59%	9.86%	7.83%	0.00%	0.00%
PEP	77.04	-0.15	-0.19%	-0.21%	1.46%	6.59%	11.12%	9.81%	9.34%	20.06%
WMT	72.50	-0.72	-0.98%	-0.73%	1.06%	2.37%	4.71%	5.45%	-2.68%	18.41%
KMB	93.26	-0.52	-0.55%	-0.99%	-1.10%	3.40%	7.96%	9.65%	12.80%	27.89%
KO	38.83	-0.19	-0.49%	-0.99%	0.34%	5.40%	3.27%	3.11%	1.86%	10.41%
PG	76.34	-1.05	-1.36%	-1.09%	-0.20%	-0.57%	10.02%	9.17%	10.38%	12.80%
COST	101.75	-1.16	-1.13%	-1.26%	0.32%	-0.27%	0.29%	4.98%	-0.42%	11.25%
BUD	95.43	-0.83	-0.86%	-1.76%	0.94%	2.88%	7.18%	8.05%	11.78%	33.66%
ABV	42.90	-1.25	-2.83%	-5.38%	-4.88%	-8.31%	1.83%	1.88%	12.10%	4.63%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	38.96	0.48	1.25%	4.17%	4.87%	6.51%	19.11%	19.03%	17.21%	17.24%
WLP	64.98	-0.20	-0.31%	3.09%	5.01%	2.67%	6.66%	11.10%	11.36%	-2.93%
MYGN	25.90	-0.04	-0.15%	3.06%	1.73%	7.07%	-6.43%	-3.90%	-5.92%	3.81%
MRK	44.09	-0.18	-0.41%	2.61%	3.42%	7.04%	6.65%	1.26%	1.08%	15.84%
BIIB	176.78	0.00	0.00%	2.55%	4.79%	7.41%	17.85%	16.88%	14.61%	46.04%
NVS	69.89	0.94	1.36%	1.76%	2.55%	1.76%	9.49%	10.60%	16.76%	28.69%
UNH	54.73	0.00	0.00%	1.71%	2.26%	-4.07%	0.35%	1.26%	0.88%	-1.76%
GSK	45.30	0.08	0.18%	1.62%	2.44%	-0.79%	2.65%	2.67%	-1.31%	0.64%
JNJ	79.19	0.09	0.11%	1.28%	3.25%	4.46%	11.79%	12.02%	15.66%	21.70%
CELG	112.40	-1.88	-1.65%	0.93%	6.42%	12.95%	38.59%	41.63%	47.37%	47.64%
AET	50.87	-0.36	-0.70%	0.69%	7.09%	2.64%	9.99%	11.63%	30.30%	10.68%
NVO	174.88	1.88	1.09%	0.11%	-0.41%	2.01%	5.43%	7.25%	13.91%	23.54%
MDT	45.42	-0.53	-1.15%	-0.39%	0.42%	-3.71%	8.45%	8.50%	5.51%	15.37%
GILD	45.17	-0.71	-1.55%	-0.57%	3.96%	8.58%	-39.82%	-39.16%	-27.17%	-4.22%
PFE	28.02	-0.09	-0.32%	-0.60%	2.30%	3.55%	8.14%	11.28%	17.73%	27.89%
BAX	69.41	-0.65	-0.93%	-0.69%	0.74%	1.82%	2.60%	5.25%	14.77%	16.11%
AMGN	91.81	-0.37	-0.40%	-1.28%	-0.83%	8.37%	2.98%	2.92%	12.84%	34.50%
ABT	34.14	-1.00	-2.85%	-1.56%	1.61%	-1.61%	6.52%	4.50%	0.03%	15.49%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFC	38.20	1.23	3.33%	4.66%	7.94%	8.49%	8.99%	15.23%	5.73%	12.12%
BAC	12.57	0.46	3.80%	4.14%	10.85%	3.63%	4.49%	18.81%	31.62%	36.04%
CS	28.40	0.21	0.74%	3.54%	8.31%	-2.54%	12.34%	15.64%	22.89%	-2.74%
UBS	16.38	0.15	0.92%	3.08%	5.54%	-2.79%	0.12%	0.18%	21.51%	14.15%
MS	23.59	0.79	3.46%	2.43%	5.17%	-1.01%	20.23%	30.69%	29.33%	20.91%
GS	154.84	0.82	0.53%	1.22%	2.86%	-0.70%	17.61%	29.73%	27.59%	25.82%
SCHW	17.86	-0.12	-0.67%	1.13%	8.90%	5.56%	18.44%	30.36%	23.77%	16.73%
TD	83.41	0.54	0.65%	0.72%	0.76%	0.37%	-1.17%	1.62%	-1.00%	-0.80%
BNS	59.18	0.32	0.54%	0.27%	-0.57%	0.85%	1.37%	3.07%	7.19%	6.10%
JPM	50.02	-0.98	-1.92%	-0.36%	2.27%	1.63%	12.00%	16.84%	20.33%	11.90%
HBC	54.54	-1.17	-2.10%	-0.60%	-0.53%	-3.16%	0.46%	4.82%	15.01%	20.69%
RY	60.31	0.07	0.12%	-0.63%	-2.87%	-4.78%	-1.76%	0.82%	4.36%	2.80%
DB	44.63	0.01	0.02%	-1.13%	2.13%	-8.45%	-1.78%	4.18%	0.84%	-11.57%
MA	519.37	-7.81	-1.48%	-1.86%	0.21%	-0.53%	1.78%	7.69%	14.35%	23.79%
BBD	18.64	0.01	0.05%	-2.25%	3.04%	3.84%	4.90%	8.06%	5.13%	1.47%
HDB	38.58	-0.54	-1.38%	-4.29%	1.13%	-3.43%	-6.34%	-6.31%	3.88%	12.87%
IBN	42.21	-0.85	-1.97%	-5.93%	1.03%	-4.02%	-7.23%	-3.01%	10.53%	12.23%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBRY	14.99	-0.07	-0.46%	14.78%	13.05%	-0.53%	27.90%	6.77%	98.28%	11.53%
HPQ	22.18	0.25	1.14%	5.62%	10.07%	30.24%	47.67%	50.37%	22.07%	-9.10%
EMC	25.35	-0.27	-1.05%	4.32%	9.03%	5.45%	2.05%	2.55%	-9.01%	-12.62%
AAPL	443.66	11.16	2.58%	2.77%	3.06%	-4.91%	-19.19%	-12.97%	-35.82%	-24.23%
IBM	214.92	-0.88	-0.41%	2.16%	5.92%	7.65%	9.46%	12.08%	3.92%	4.33%
ORCL	36.34	0.04	0.11%	1.76%	4.94%	4.13%	4.76%	13.70%	10.29%	20.89%
SAP	84.58	0.01	0.01%	1.65%	7.50%	5.63%	2.65%	5.21%	17.42%	18.36%
EA	18.88	-0.46	-2.38%	1.61%	4.66%	10.09%	29.76%	23.40%	30.21%	12.99%
FSLR	26.61	-0.65	-2.38%	1.22%	4.97%	-23.80%	-16.82%	-18.27%	8.13%	-4.42%
DELL	14.31	0.05	0.35%	1.06%	2.21%	4.38%	33.99%	37.20%	32.13%	-17.52%
CSCO	21.93	0.33	1.55%	0.44%	5.26%	4.45%	7.79%	10.40%	12.49%	10.12%
MSFT	28.04	-0.10	-0.37%	0.12%	0.30%	-0.02%	1.50%	4.57%	-10.17%	-14.66%
ADBE	41.38	-0.24	-0.58%	-0.29%	3.89%	7.17%	7.93%	10.17%	24.12%	21.10%
ATVI	14.65	-0.38	-2.53%	-1.28%	2.09%	4.64%	33.91%	28.40%	20.97%	17.58%
GOOG	814.30	-7.24	-0.88%	-2.07%	1.01%	3.36%	12.59%	16.00%	14.74%	31.10%
QCOM	64.98	-1.60	-2.40%	-2.51%	-2.00%	-0.85%	0.35%	8.60%	0.15%	-0.36%
JNPR	20.17	-0.34	-1.66%	-2.51%	-1.56%	-6.96%	-1.85%	2.96%	4.35%	-5.44%
INFY	53.59	0.33	0.62%	-2.67%	-0.70%	3.80%	25.03%	24.63%	11.30%	-9.26%
CTSH	78.36	-0.32	-0.41%	-2.67%	0.54%	2.86%	2.92%	8.04%	10.37%	2.75%
BIDU	85.08	-1.25	-1.45%	-4.64%	-8.08%	-10.61%	-18.29%	-12.65%	-26.41%	-37.60%
STP	0.7000	0.0300	4.48%	-44.44%	-46.56%	-55.97%	-56.25%	-32.69%	-19.54%	-78.13%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	6.901	-0.094	-1.27%	6.83%	5.84%	-3.35%	-0.85%	21.28%	6.33%	-29.29%
SNDK	55.11	0.01	0.02%	6.29%	9.58%	10.15%	23.18%	29.15%	20.67%	10.89%
BRCM	34.65	-0.56	-1.58%	3.42%	2.29%	0.22%	0.39%	8.06%	-4.37%	-8.23%
MU	9.370	-0.315	-3.30%	1.85%	13.58%	15.97%	41.33%	36.79%	39.85%	6.12%
AMD	2.6000	-0.0300	-1.14%	1.56%	7.44%	-5.45%	2.77%	8.79%	-33.33%	-68.48%
UMC	1.8500	-0.0600	-3.14%	0.54%	1.09%	-1.60%	-9.31%	-7.96%	-13.95%	-29.12%
XLNX	38.45	-0.40	-1.03%	0.21%	4.91%	0.03%	3.67%	8.71%	9.14%	4.26%
ALTR	35.16	-0.45	-1.26%	-0.26%	-0.99%	-3.01%	-2.06%	7.00%	-7.84%	-10.90%
TXN	35.08	-0.30	-0.85%	-0.60%	1.62%	3.82%	8.57%	13.90%	18.67%	7.02%
LSI	6.860	0.000	0.00%	-0.87%	-0.44%	-5.90%	0.00%	1.63%	-13.05%	-23.35%
INTC	21.38	-0.27	-1.27%	-0.95%	1.64%	0.68%	-0.02%	4.12%	-8.54%	-22.97%
ADI	45.53	-0.98	-2.11%	-1.13%	0.66%	-2.17%	3.48%	10.11%	9.24%	14.43%
TER	16.83	-0.17	-1.00%	-1.35%	1.26%	-4.65%	-3.77%	2.06%	2.43%	-0.06%
TSM	17.64	-0.41	-2.27%	-1.51%	-3.34%	-5.01%	-2.54%	4.07%	14.84%	18.07%
AMAT	13.31	-0.37	-2.74%	-1.74%	-2.10%	-4.21%	12.37%	20.08%	10.41%	4.03%
LLTC	37.72	-0.70	-1.82%	-1.82%	-0.50%	-0.37%	4.81%	12.33%	12.03%	11.10%
STM	7.640	-0.050	-0.65%	-4.38%	-2.92%	-11.27%	2.96%	10.40%	13.35%	-7.84%
KLAC	52.65	-2.28	-4.15%	-4.55%	-3.39%	-6.15%	6.21%	11.59%	0.32%	1.48%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	33.39	0.91	2.80%	3.92%	8.02%	8.73%	11.97%	12.58%	-7.10%	-14.27%
FE	42.10	0.42	1.01%	2.93%	6.58%	3.98%	0.29%	3.29%	-2.73%	-5.22%
PCG	43.56	0.00	0.00%	1.82%	1.66%	2.66%	6.63%	7.53%	0.72%	0.72%
PEG	33.28	0.33	1.00%	1.80%	1.31%	6.94%	7.60%	10.71%	4.46%	10.45%
D	56.79	0.44	0.78%	1.65%	0.66%	4.26%	7.31%	10.94%	7.52%	12.50%
NGG	55.55	-0.41	-0.73%	1.46%	1.81%	4.12%	-3.74%	-2.51%	0.00%	9.01%
TRP	48.03	0.63	1.33%	1.09%	3.20%	2.08%	0.21%	4.48%	3.02%	8.47%
AEP	47.90	0.22	0.46%	0.86%	2.55%	6.99%	9.74%	11.81%	9.71%	24.71%
DUK	69.95	0.02	0.03%	0.45%	1.01%	2.87%	7.60%	9.62%	8.97%	231.05%
SO	45.52	0.15	0.33%	0.44%	1.54%	3.67%	3.97%	5.98%	1.04%	1.45%
ED	59.17	0.37	0.63%	0.37%	0.25%	4.99%	4.56%	5.43%	-1.07%	1.88%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.64	0.10	0.95%	1.62%	3.20%	7.04%	6.51%	13.31%	12.47%	5.98%
EWU	18.30	-0.14	-0.76%	1.22%	2.35%	0.22%	0.49%	1.84%	1.95%	4.51%
EWC	28.67	0.14	0.49%	1.02%	1.31%	-0.80%	-0.69%	0.60%	-2.45%	0.49%
EWA	27.69	0.43	1.58%	0.95%	2.78%	3.48%	8.63%	8.16%	13.07%	17.93%
EWG	25.55	0.04	0.16%	0.87%	4.33%	2.36%	2.24%	5.23%	8.58%	8.68%
EWQ	24.22	-0.08	-0.33%	0.21%	3.59%	2.02%	2.11%	4.31%	7.12%	7.50%
EWS	13.68	-0.03	-0.22%	-0.51%	-0.15%	-1.51%	-1.51%	-1.51%	-0.44%	6.46%
RSX	28.88	0.03	0.10%	-2.04%	0.24%	-4.75%	-5.87%	-1.40%	-6.78%	-12.46%
IFN	21.60	-0.11	-0.51%	-2.17%	2.13%	0.33%	0.47%	-5.88%	-5.88%	-6.70%
EWW	71.19	-1.10	-1.52%	-2.36%	-0.15%	-0.36%	-0.93%	1.85%	8.29%	16.40%
EWM	14.40	-0.12	-0.83%	-2.37%	-1.50%	-0.89%	-5.45%	-3.03%	-4.19%	-1.17%
EWT	13.35	-0.18	-1.33%	-2.48%	-1.55%	-2.48%	-3.40%	-3.19%	-1.84%	-2.13%
EWZ	55.73	-0.29	-0.52%	-3.33%	0.96%	-0.75%	-2.16%	2.84%	-2.33%	-17.63%
EWH	19.58	-0.25	-1.26%	-3.50%	-2.68%	-3.07%	-1.46%	0.88%	7.46%	8.00%
ILF	43.24	-0.36	-0.83%	-3.70%	-0.37%	-2.66%	-3.14%	-0.14%	-2.90%	-10.85%
EWY	58.79	-1.00	-1.67%	-3.78%	-5.09%	-3.64%	-9.51%	-5.35%	-2.91%	-3.08%
GXC	69.96	-0.69	-0.98%	-4.49%	-3.13%	-6.23%	-8.39%	-3.08%	6.73%	-2.29%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.05	0.06	0.06	0.06
6 Month	0.09	0.09	0.09	0.10
2 Year	0.24	0.26	0.24	0.27
3 Year	0.37	0.39	0.39	0.42
5 Year	0.83	0.87	0.88	0.90
10 Year	1.99	2.03	2.04	2.03
30 Year	3.22	3.25	3.26	3.23

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.56	0.60	0.66	0.57
2yr AAA	0.42	0.42	0.41	0.49
2yr A	0.75	0.77	0.88	0.65
5yr AAA	0.95	0.91	0.92	0.91
5yr AA	1.11	1.12	1.07	1.08
5yr A	1.28	1.25	1.10	1.22
10yr AAA	1.93	1.92	1.84	1.77
10yr AA	2.10	2.04	2.00	1.79
10yr A	2.22	2.24	2.37	1.76
20yr AAA	2.75	3.42	3.00	2.49
20yr AA	3.29	3.31	2.99	2.52
20yr A	3.23	3.25	3.07	3.04

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.46	0.44	0.52
2yr A	0.73	0.72	0.73	0.76
5yr AAA	1.15	1.08	1.11	1.03
5yr AA	1.30	1.41	1.35	1.38
5yr A	1.58	1.63	1.66	1.78
10yr AAA	2.47	2.52	2.55	2.50
10yr AA	2.95	2.96	2.98	2.93
10yr A	3.03	3.08	3.12	3.08
20yr AAA	3.59	3.61	3.62	4.06
20yr AA	3.99	4.01	3.97	4.00
20yr A	4.26	4.23	4.22	4.22

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AVB	128.37	-0.84	-0.65%	3.46%	1.71%	-1.29%	-5.63%	-3.19%	-9.17%	-6.58%
NLY	15.66	0.17	1.10%	2.35%	2.62%	3.23%	9.36%	9.51%	-9.90%	-3.45%
DRE	17.02	0.21	1.25%	2.28%	5.58%	6.98%	21.23%	26.54%	7.93%	18.19%
EQR	56.09	-0.30	-0.53%	2.11%	1.36%	-2.55%	-1.61%	1.08%	-6.87%	-5.81%
TLT	115.76	0.54	0.47%	0.88%	-2.64%	-0.92%	-3.18%	-6.34%	-2.15%	4.09%
IEF	106.30	0.37	0.35%	0.62%	-0.93%	0.15%	-0.64%	-1.67%	-0.25%	3.54%
TIP	120.56	0.16	0.13%	0.47%	-0.79%	0.15%	-0.64%	-1.46%	-1.12%	2.58%
AGG	110.21	0.10	0.09%	0.36%	-0.41%	-0.03%	-0.67%	-1.02%	-1.04%	0.86%
SHY	84.44	0.03	0.04%	0.02%	-0.02%	0.05%	0.05%	-0.02%	0.00%	0.25%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.4500	0.1100	4.70%	18.93%	14.49%	7.46%	-7.20%	-10.26%	-36.53%	-28.57%
IAG	6.920	0.220	3.28%	5.65%	5.65%	-16.73%	-41.26%	-41.06%	-56.17%	-48.24%
GDXJ	16.85	0.27	1.63%	4.66%	7.94%	-4.80%	-17.96%	-20.89%	-31.73%	-33.90%
HMY	6.560	0.130	2.02%	4.63%	6.84%	-7.61%	-26.13%	-20.29%	-27.75%	-41.32%
MUX	2.7500	0.0300	1.10%	4.17%	13.17%	-1.43%	-30.56%	-28.39%	-41.24%	-34.83%
PAAS	16.71	0.11	0.66%	3.47%	2.89%	-3.63%	-13.01%	-11.16%	-18.73%	-23.17%
NG	4.0000	0.0500	1.27%	2.56%	2.30%	-7.62%	-17.18%	-13.79%	-31.97%	-43.50%
SSRI	10.25	0.09	0.89%	2.30%	2.40%	-10.09%	-33.40%	-32.79%	-36.26%	-29.89%
AUY	14.53	-0.02	-0.14%	1.75%	-1.69%	-7.16%	-16.16%	-16.45%	-22.59%	-7.39%
AEM	39.69	-0.11	-0.28%	1.20%	-1.00%	-9.09%	-25.58%	-25.74%	-22.74%	18.58%
NEM	39.68	0.09	0.23%	1.10%	0.15%	-10.93%	-15.39%	-10.41%	-30.63%	-26.30%
CDE	19.10	0.38	2.03%	0.95%	2.41%	-11.53%	-24.21%	-18.83%	-33.03%	-21.53%
BVN	25.06	0.06	0.24%	0.85%	-1.73%	-7.87%	-30.75%	-27.95%	-35.63%	-35.36%
GFI	8.060	0.150	1.90%	0.75%	-1.59%	-32.95%	-35.36%	-31.11%	-37.52%	-43.28%
GDX	37.34	0.09	0.24%	0.62%	0.62%	-9.72%	-20.72%	-19.66%	-30.67%	-25.53%
AU	24.58	-0.21	-0.85%	-0.08%	2.20%	-13.36%	-21.52%	-17.79%	-31.32%	-36.02%
ANV	18.12	0.10	0.55%	-0.11%	1.97%	-22.80%	-41.00%	-40.10%	-53.67%	-43.97%
KGC	7.910	-0.030	-0.38%	-0.13%	3.13%	-5.04%	-19.78%	-19.04%	-22.98%	-20.18%
EGO	9.490	0.080	0.85%	-0.21%	-4.81%	-11.14%	-28.43%	-29.44%	-39.75%	-29.49%
CEF	19.50	-0.02	-0.10%	-0.36%	0.00%	-5.89%	-9.51%	-12.12%	-18.03%	-11.36%
HL	4.2300	0.0600	1.44%	-0.47%	-8.84%	-22.24%	-30.77%	-26.18%	-33.49%	-7.03%
GG	32.44	0.01	0.03%	-0.55%	-0.25%	-6.43%	-13.54%	-11.90%	-29.78%	-27.07%
ABX	28.62	0.03	0.10%	-1.00%	-2.65%	-11.69%	-19.45%	-16.39%	-32.47%	-34.73%
SLW	30.40	-0.24	-0.78%	-1.43%	-4.25%	-16.60%	-17.88%	-18.06%	-22.71%	-9.23%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
SVM	3.6500	0.0900	2.53%	-3.69%	0.55%	-11.62%	-30.34%	-35.40%	-45.93%	-46.87%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily British Pound Index:

Daily Japanese Yen Index:

Daily Canadian Dollar Index:

All Tables

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	18.45	0.00	0.00%	1.15%	4.59%	3.42%	9.37%	15.31%	13.33%	17.44%
XLE	79.60	-0.42	-0.52%	0.77%	2.33%	0.30%	9.04%	11.77%	3.96%	7.47%
XLB	39.85	-0.13	-0.33%	0.66%	3.48%	1.24%	3.56%	8.73%	3.91%	7.21%
IYH	93.95	-0.41	-0.43%	0.61%	2.67%	3.70%	10.41%	11.05%	12.30%	22.09%
XLU	38.13	-0.08	-0.21%	0.42%	1.68%	4.07%	7.23%	8.29%	4.35%	8.54%
XLI	41.97	-0.15	-0.36%	0.36%	2.62%	2.27%	8.14%	11.56%	11.15%	10.04%
SPY	155.83	-0.90	-0.57%	0.25%	2.45%	2.32%	6.69%	9.65%	5.83%	10.74%
IYZ	24.28	-0.17	-0.70%	0.12%	1.89%	0.33%	-1.94%	0.29%	-4.07%	7.58%
XLY	52.59	-0.36	-0.68%	-0.06%	3.02%	3.36%	8.59%	12.25%	10.23%	17.84%
XLK	30.20	-0.25	-0.82%	-0.30%	1.75%	1.34%	1.31%	5.26%	-4.37%	0.70%
SMH	35.39	-0.62	-1.72%	-0.31%	0.77%	-1.09%	5.30%	8.76%	6.21%	0.28%
XLP	38.49	-0.36	-0.93%	-0.34%	0.71%	2.48%	7.51%	7.04%	7.57%	13.88%

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	9.090	0.470	5.45%	9.39%	11.12%	-0.66%	5.94%	12.22%	-2.15%	-16.45%
CNQ	32.93	0.36	1.11%	5.68%	5.54%	5.68%	11.02%	17.27%	-4.96%	-4.72%
NE	37.82	0.45	1.20%	5.50%	6.93%	-5.66%	4.62%	11.66%	-1.82%	-3.89%
PBR	17.81	0.41	2.36%	3.61%	20.58%	10.55%	-9.13%	-8.71%	-26.34%	-36.26%
SLB	79.40	0.65	0.83%	1.85%	2.27%	-2.65%	11.20%	15.22%	2.32%	5.98%
SU	31.10	0.27	0.88%	1.77%	3.36%	-3.30%	-8.26%	-4.04%	-11.92%	-6.33%
NFX	24.11	-0.06	-0.25%	1.64%	4.55%	-14.23%	-11.56%	-6.41%	-31.53%	-33.03%
TLM	12.27	-0.18	-1.45%	1.57%	-0.73%	-1.92%	4.87%	10.04%	-18.20%	-7.88%
CVX	119.68	-0.32	-0.27%	0.94%	2.38%	3.43%	8.42%	11.00%	2.07%	8.77%
RIG	53.56	-0.20	-0.37%	0.64%	2.70%	-9.68%	15.83%	19.96%	14.98%	-4.60%
IMO	42.70	1.09	2.62%	0.57%	1.88%	1.45%	-0.97%	-0.79%	-12.50%	-7.25%
XOM	89.37	-0.46	-0.51%	0.45%	-0.07%	0.96%	0.74%	1.46%	-3.17%	3.81%
APA	75.68	0.20	0.26%	0.04%	2.62%	-5.79%	-6.27%	-1.74%	-18.17%	-29.25%
TOT	50.81	-0.03	-0.06%	-0.43%	1.48%	0.28%	-3.35%	-0.10%	-6.79%	-7.30%
PTR	135.67	-2.48	-1.80%	-2.54%	-0.15%	-1.05%	-6.94%	-3.03%	4.89%	-8.42%
CEO	188.32	0.32	0.17%	-2.56%	-1.97%	-7.58%	-16.89%	-13.14%	-7.72%	-13.47%

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	33.81	0.14	0.42%	3.17%	6.29%	4.06%	2.30%	7.61%	4.84%	-3.40%
CCJ	21.42	0.30	1.42%	2.05%	2.54%	-0.37%	5.93%	10.24%	-1.43%	-7.15%
POT	40.89	-0.04	-0.10%	1.77%	3.23%	-2.18%	-1.02%	-0.05%	-3.97%	-4.62%
FCX	33.80	0.64	1.93%	1.56%	7.34%	-4.87%	-3.90%	0.06%	-20.73%	-11.86%
MT	14.81	-0.20	-1.33%	0.61%	2.00%	-10.13%	-17.03%	-12.57%	-14.49%	-28.11%
AA	8.630	0.080	0.94%	0.23%	2.25%	-7.10%	-4.00%	-1.26%	-12.30%	-16.62%
TS	40.78	-0.27	-0.66%	-0.20%	0.39%	0.20%	-4.72%	3.42%	-8.38%	-0.56%
BHP	72.96	0.50	0.69%	-0.84%	-1.31%	-9.02%	-8.72%	-4.39%	0.94%	-1.88%
TCK	29.98	0.48	1.63%	-1.90%	-0.96%	-12.21%	-21.15%	-15.95%	-11.90%	-16.16%
NUE	46.60	0.17	0.37%	-2.20%	5.03%	-3.38%	4.06%	10.22%	14.36%	7.25%
RIO	49.98	0.14	0.28%	-2.27%	-3.42%	-14.05%	-16.59%	-8.99%	-6.02%	-10.69%
FBR	11.27	-0.08	-0.70%	-2.51%	-1.23%	-4.00%	-6.55%	3.11%	18.51%	32.59%
PKX	74.14	-1.77	-2.33%	-5.54%	-7.74%	-11.01%	-13.04%	-8.89%	-13.16%	-16.73%
VALE	17.55	-0.05	-0.28%	-5.80%	-5.39%	-11.32%	-18.33%	-10.91%	-9.35%	-25.86%
GGB	7.690	-0.170	-2.16%	-6.22%	-4.59%	-13.89%	-18.19%	-12.01%	-25.92%	-27.59%

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	86.43	1.81	2.14%	6.40%	11.84%	15.35%	12.14%	16.77%	21.25%	14.58%
TXT	31.05	-0.10	-0.32%	2.14%	9.06%	5.33%	21.86%	27.99%	9.49%	12.05%
ABB	23.17	0.22	0.96%	1.49%	2.30%	2.34%	9.34%	13.80%	15.68%	10.33%
UTX	93.28	-0.17	-0.18%	1.31%	3.49%	4.00%	11.05%	16.63%	13.14%	7.35%
UPS	85.47	-0.16	-0.19%	1.22%	3.14%	3.36%	12.00%	17.32%	16.00%	8.27%
FDX	109.07	0.23	0.21%	1.18%	3.50%	2.36%	15.72%	21.07%	20.99%	15.28%
MMM	106.40	0.38	0.36%	0.65%	2.53%	3.52%	12.26%	15.30%	13.22%	18.22%
ERJ	34.83	-0.73	-2.05%	0.49%	2.41%	6.03%	19.94%	41.30%	22.64%	13.08%
FLR	64.48	-0.31	-0.48%	0.26%	6.56%	-0.14%	5.70%	12.94%	7.20%	3.42%
PAYX	33.99	-0.26	-0.76%	0.00%	1.92%	0.80%	6.72%	0.83%	-1.36%	6.99%
HON	73.46	-0.35	-0.47%	-0.33%	4.87%	4.81%	13.45%	19.35%	20.39%	20.72%
GE	23.44	-0.25	-1.06%	-1.39%	1.08%	0.13%	9.84%	8.42%	6.02%	16.27%
JOY	62.13	0.44	0.71%	-1.58%	0.11%	-0.96%	-5.86%	0.79%	0.86%	-20.92%
CAT	88.83	0.13	0.15%	-1.86%	-2.77%	-7.54%	-4.99%	-0.19%	-4.66%	-21.70%
CMI	117.36	0.08	0.07%	-1.90%	2.01%	-1.15%	3.52%	10.40%	14.36%	-7.58%

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KSS	49.32	0.24	0.49%	5.70%	6.82%	4.98%	16.84%	12.60%	-7.64%	-3.52%
BBBY	60.93	0.17	0.28%	2.63%	7.03%	3.73%	8.51%	4.65%	-14.90%	-7.05%
JCP	15.48	0.09	0.58%	2.45%	-12.49%	-22.37%	-25.72%	-26.22%	-46.29%	-58.15%
LVS	53.59	0.27	0.51%	2.39%	4.44%	0.36%	9.93%	15.57%	14.63%	-6.82%
MCD	99.67	0.36	0.36%	0.97%	4.17%	6.53%	10.60%	12.14%	8.69%	1.66%
TGT	66.80	-0.54	-0.80%	0.68%	4.16%	5.88%	13.57%	10.41%	3.29%	13.70%
DIS	57.58	-0.17	-0.29%	0.33%	4.07%	4.92%	12.68%	18.31%	9.99%	32.46%
TM	103.93	0.39	0.38%	0.23%	1.21%	1.26%	8.27%	20.96%	24.95%	21.78%
NKE	54.78	0.09	0.16%	0.16%	-0.07%	0.29%	5.67%	13.04%	13.37%	-1.07%
SNA	81.23	-0.13	-0.16%	-0.90%	1.97%	2.60%	0.46%	4.29%	10.62%	30.64%
SBUX	57.66	-0.02	-0.03%	-1.72%	5.08%	3.80%	4.84%	8.06%	14.27%	8.65%
CCL	34.95	-0.78	-2.18%	-2.02%	-2.51%	-6.43%	-6.80%	-7.34%	-7.93%	7.90%
WHR	115.20	-2.29	-1.95%	-2.17%	0.74%	3.78%	7.49%	15.08%	38.23%	46.16%
BC	34.35	-0.47	-1.35%	-3.05%	-5.37%	-6.40%	10.27%	31.31%	34.92%	28.65%
TTM	27.36	-0.31	-1.12%	-3.25%	2.36%	0.40%	-8.00%	3.52%	7.67%	-5.23%
AMZN	261.82	-3.92	-1.48%	-4.51%	-1.48%	-2.76%	1.75%	5.07%	0.21%	41.96%
EBAY	50.41	-1.39	-2.68%	-5.12%	-8.18%	-11.30%	-5.93%	0.10%	0.88%	36.87%

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	42.58	-0.14	-0.33%	4.77%	3.05%	1.72%	11.88%	15.83%	18.21%	26.09%
WFM	87.06	-1.52	-1.72%	2.42%	1.48%	-0.50%	-5.34%	-1.67%	-10.95%	1.84%
KR	31.62	0.12	0.38%	1.44%	7.08%	11.97%	19.91%	20.27%	32.86%	29.54%
DEO	121.08	-0.60	-0.49%	1.36%	2.01%	1.37%	1.88%	2.74%	11.37%	26.05%
KRFT	50.27	-0.20	-0.40%	1.13%	3.50%	6.59%	9.86%	7.83%	0.00%	0.00%
PEP	77.04	-0.15	-0.19%	-0.21%	1.46%	6.59%	11.12%	9.81%	9.34%	20.06%
WMT	72.50	-0.72	-0.98%	-0.73%	1.06%	2.37%	4.71%	5.45%	-2.68%	18.41%
KMB	93.26	-0.52	-0.55%	-0.99%	-1.10%	3.40%	7.96%	9.65%	12.80%	27.89%
KO	38.83	-0.19	-0.49%	-0.99%	0.34%	5.40%	3.27%	3.11%	1.86%	10.41%
PG	76.34	-1.05	-1.36%	-1.09%	-0.20%	-0.57%	10.02%	9.17%	10.38%	12.80%
COST	101.75	-1.16	-1.13%	-1.26%	0.32%	-0.27%	0.29%	4.98%	-0.42%	11.25%
BUD	95.43	-0.83	-0.86%	-1.76%	0.94%	2.88%	7.18%	8.05%	11.78%	33.66%
ABV	42.90	-1.25	-2.83%	-5.38%	-4.88%	-8.31%	1.83%	1.88%	12.10%	4.63%

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	38.96	0.48	1.25%	4.17%	4.87%	6.51%	19.11%	19.03%	17.21%	17.24%
WLP	64.98	-0.20	-0.31%	3.09%	5.01%	2.67%	6.66%	11.10%	11.36%	-2.93%
MYGN	25.90	-0.04	-0.15%	3.06%	1.73%	7.07%	-6.43%	-3.90%	-5.92%	3.81%
MRK	44.09	-0.18	-0.41%	2.61%	3.42%	7.04%	6.65%	1.26%	1.08%	15.84%
BIIB	176.78	0.00	0.00%	2.55%	4.79%	7.41%	17.85%	16.88%	14.61%	46.04%
NVS	69.89	0.94	1.36%	1.76%	2.55%	1.76%	9.49%	10.60%	16.76%	28.69%
UNH	54.73	0.00	0.00%	1.71%	2.26%	-4.07%	0.35%	1.26%	0.88%	-1.76%
GSK	45.30	0.08	0.18%	1.62%	2.44%	-0.79%	2.65%	2.67%	-1.31%	0.64%
JNJ	79.19	0.09	0.11%	1.28%	3.25%	4.46%	11.79%	12.02%	15.66%	21.70%
CELG	112.40	-1.88	-1.65%	0.93%	6.42%	12.95%	38.59%	41.63%	47.37%	47.64%
AET	50.87	-0.36	-0.70%	0.69%	7.09%	2.64%	9.99%	11.63%	30.30%	10.68%
NVO	174.88	1.88	1.09%	0.11%	-0.41%	2.01%	5.43%	7.25%	13.91%	23.54%
MDT	45.42	-0.53	-1.15%	-0.39%	0.42%	-3.71%	8.45%	8.50%	5.51%	15.37%
GILD	45.17	-0.71	-1.55%	-0.57%	3.96%	8.58%	-39.82%	-39.16%	-27.17%	-4.22%
PFE	28.02	-0.09	-0.32%	-0.60%	2.30%	3.55%	8.14%	11.28%	17.73%	27.89%
BAX	69.41	-0.65	-0.93%	-0.69%	0.74%	1.82%	2.60%	5.25%	14.77%	16.11%
AMGN	91.81	-0.37	-0.40%	-1.28%	-0.83%	8.37%	2.98%	2.92%	12.84%	34.50%
ABT	34.14	-1.00	-2.85%	-1.56%	1.61%	-1.61%	6.52%	4.50%	0.03%	15.49%

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFC	38.20	1.23	3.33%	4.66%	7.94%	8.49%	8.99%	15.23%	5.73%	12.12%
BAC	12.57	0.46	3.80%	4.14%	10.85%	3.63%	4.49%	18.81%	31.62%	36.04%
CS	28.40	0.21	0.74%	3.54%	8.31%	-2.54%	12.34%	15.64%	22.89%	-2.74%
UBS	16.38	0.15	0.92%	3.08%	5.54%	-2.79%	0.12%	0.18%	21.51%	14.15%
MS	23.59	0.79	3.46%	2.43%	5.17%	-1.01%	20.23%	30.69%	29.33%	20.91%
GS	154.84	0.82	0.53%	1.22%	2.86%	-0.70%	17.61%	29.73%	27.59%	25.82%
SCHW	17.86	-0.12	-0.67%	1.13%	8.90%	5.56%	18.44%	30.36%	23.77%	16.73%
TD	83.41	0.54	0.65%	0.72%	0.76%	0.37%	-1.17%	1.62%	-1.00%	-0.80%
BNS	59.18	0.32	0.54%	0.27%	-0.57%	0.85%	1.37%	3.07%	7.19%	6.10%
JPM	50.02	-0.98	-1.92%	-0.36%	2.27%	1.63%	12.00%	16.84%	20.33%	11.90%
HBC	54.54	-1.17	-2.10%	-0.60%	-0.53%	-3.16%	0.46%	4.82%	15.01%	20.69%
RY	60.31	0.07	0.12%	-0.63%	-2.87%	-4.78%	-1.76%	0.82%	4.36%	2.80%
DB	44.63	0.01	0.02%	-1.13%	2.13%	-8.45%	-1.78%	4.18%	0.84%	-11.57%
MA	519.37	-7.81	-1.48%	-1.86%	0.21%	-0.53%	1.78%	7.69%	14.35%	23.79%
BBD	18.64	0.01	0.05%	-2.25%	3.04%	3.84%	4.90%	8.06%	5.13%	1.47%
HDB	38.58	-0.54	-1.38%	-4.29%	1.13%	-3.43%	-6.34%	-6.31%	3.88%	12.87%
IBN	42.21	-0.85	-1.97%	-5.93%	1.03%	-4.02%	-7.23%	-3.01%	10.53%	12.23%

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBRY	14.99	-0.07	-0.46%	14.78%	13.05%	-0.53%	27.90%	6.77%	98.28%	11.53%
HPQ	22.18	0.25	1.14%	5.62%	10.07%	30.24%	47.67%	50.37%	22.07%	-9.10%
EMC	25.35	-0.27	-1.05%	4.32%	9.03%	5.45%	2.05%	2.55%	-9.01%	-12.62%
AAPL	443.66	11.16	2.58%	2.77%	3.06%	-4.91%	-19.19%	-12.97%	-35.82%	-24.23%
IBM	214.92	-0.88	-0.41%	2.16%	5.92%	7.65%	9.46%	12.08%	3.92%	4.33%
ORCL	36.34	0.04	0.11%	1.76%	4.94%	4.13%	4.76%	13.70%	10.29%	20.89%
SAP	84.58	0.01	0.01%	1.65%	7.50%	5.63%	2.65%	5.21%	17.42%	18.36%
EA	18.88	-0.46	-2.38%	1.61%	4.66%	10.09%	29.76%	23.40%	30.21%	12.99%
FSLR	26.61	-0.65	-2.38%	1.22%	4.97%	-23.80%	-16.82%	-18.27%	8.13%	-4.42%
DELL	14.31	0.05	0.35%	1.06%	2.21%	4.38%	33.99%	37.20%	32.13%	-17.52%
CSCO	21.93	0.33	1.55%	0.44%	5.26%	4.45%	7.79%	10.40%	12.49%	10.12%
MSFT	28.04	-0.10	-0.37%	0.12%	0.30%	-0.02%	1.50%	4.57%	-10.17%	-14.66%
ADBE	41.38	-0.24	-0.58%	-0.29%	3.89%	7.17%	7.93%	10.17%	24.12%	21.10%
ATVI	14.65	-0.38	-2.53%	-1.28%	2.09%	4.64%	33.91%	28.40%	20.97%	17.58%
GOOG	814.30	-7.24	-0.88%	-2.07%	1.01%	3.36%	12.59%	16.00%	14.74%	31.10%
QCOM	64.98	-1.60	-2.40%	-2.51%	-2.00%	-0.85%	0.35%	8.60%	0.15%	-0.36%
JNPR	20.17	-0.34	-1.66%	-2.51%	-1.56%	-6.96%	-1.85%	2.96%	4.35%	-5.44%
INFY	53.59	0.33	0.62%	-2.67%	-0.70%	3.80%	25.03%	24.63%	11.30%	-9.26%
CTSH	78.36	-0.32	-0.41%	-2.67%	0.54%	2.86%	2.92%	8.04%	10.37%	2.75%
BIDU	85.08	-1.25	-1.45%	-4.64%	-8.08%	-10.61%	-18.29%	-12.65%	-26.41%	-37.60%
STP	0.7000	0.0300	4.48%	-44.44%	-46.56%	-55.97%	-56.25%	-32.69%	-19.54%	-78.13%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	6.901	-0.094	-1.27%	6.83%	5.84%	-3.35%	-0.85%	21.28%	6.33%	-29.29%
SNDK	55.11	0.01	0.02%	6.29%	9.58%	10.15%	23.18%	29.15%	20.67%	10.89%
BRCM	34.65	-0.56	-1.58%	3.42%	2.29%	0.22%	0.39%	8.06%	-4.37%	-8.23%
MU	9.370	-0.315	-3.30%	1.85%	13.58%	15.97%	41.33%	36.79%	39.85%	6.12%
AMD	2.6000	-0.0300	-1.14%	1.56%	7.44%	-5.45%	2.77%	8.79%	-33.33%	-68.48%
UMC	1.8500	-0.0600	-3.14%	0.54%	1.09%	-1.60%	-9.31%	-7.96%	-13.95%	-29.12%
XLNX	38.45	-0.40	-1.03%	0.21%	4.91%	0.03%	3.67%	8.71%	9.14%	4.26%
ALTR	35.16	-0.45	-1.26%	-0.26%	-0.99%	-3.01%	-2.06%	7.00%	-7.84%	-10.90%
TXN	35.08	-0.30	-0.85%	-0.60%	1.62%	3.82%	8.57%	13.90%	18.67%	7.02%
LSI	6.860	0.000	0.00%	-0.87%	-0.44%	-5.90%	0.00%	1.63%	-13.05%	-23.35%
INTC	21.38	-0.27	-1.27%	-0.95%	1.64%	0.68%	-0.02%	4.12%	-8.54%	-22.97%
ADI	45.53	-0.98	-2.11%	-1.13%	0.66%	-2.17%	3.48%	10.11%	9.24%	14.43%
TER	16.83	-0.17	-1.00%	-1.35%	1.26%	-4.65%	-3.77%	2.06%	2.43%	-0.06%
TSM	17.64	-0.41	-2.27%	-1.51%	-3.34%	-5.01%	-2.54%	4.07%	14.84%	18.07%
AMAT	13.31	-0.37	-2.74%	-1.74%	-2.10%	-4.21%	12.37%	20.08%	10.41%	4.03%
LLTC	37.72	-0.70	-1.82%	-1.82%	-0.50%	-0.37%	4.81%	12.33%	12.03%	11.10%
STM	7.640	-0.050	-0.65%	-4.38%	-2.92%	-11.27%	2.96%	10.40%	13.35%	-7.84%
KLAC	52.65	-2.28	-4.15%	-4.55%	-3.39%	-6.15%	6.21%	11.59%	0.32%	1.48%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.05	0.06	0.06	0.06
6 Month	0.09	0.09	0.09	0.10
2 Year	0.24	0.26	0.24	0.27
3 Year	0.37	0.39	0.39	0.42
5 Year	0.83	0.87	0.88	0.90
10 Year	1.99	2.03	2.04	2.03
30 Year	3.22	3.25	3.26	3.23

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.56	0.60	0.66	0.57
2yr AAA	0.42	0.42	0.41	0.49
2yr A	0.75	0.77	0.88	0.65
5yr AAA	0.95	0.91	0.92	0.91
5yr AA	1.11	1.12	1.07	1.08
5yr A	1.28	1.25	1.10	1.22
10yr AAA	1.93	1.92	1.84	1.77
10yr AA	2.10	2.04	2.00	1.79
10yr A	2.22	2.24	2.37	1.76
20yr AAA	2.75	3.42	3.00	2.49
20yr AA	3.29	3.31	2.99	2.52
20yr A	3.23	3.25	3.07	3.04

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.46	0.44	0.52
2yr A	0.73	0.72	0.73	0.76
5yr AAA	1.15	1.08	1.11	1.03
5yr AA	1.30	1.41	1.35	1.38
5yr A	1.58	1.63	1.66	1.78
10yr AAA	2.47	2.52	2.55	2.50
10yr AA	2.95	2.96	2.98	2.93
10yr A	3.03	3.08	3.12	3.08
20yr AAA	3.59	3.61	3.62	4.06
20yr AA	3.99	4.01	3.97	4.00
20yr A	4.26	4.23	4.22	4.22

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AVB	128.37	-0.84	-0.65%	3.46%	1.71%	-1.29%	-5.63%	-3.19%	-9.17%	-6.58%
NLY	15.66	0.17	1.10%	2.35%	2.62%	3.23%	9.36%	9.51%	-9.90%	-3.45%
DRE	17.02	0.21	1.25%	2.28%	5.58%	6.98%	21.23%	26.54%	7.93%	18.19%
EQR	56.09	-0.30	-0.53%	2.11%	1.36%	-2.55%	-1.61%	1.08%	-6.87%	-5.81%
TLT	115.76	0.54	0.47%	0.88%	-2.64%	-0.92%	-3.18%	-6.34%	-2.15%	4.09%
IEF	106.30	0.37	0.35%	0.62%	-0.93%	0.15%	-0.64%	-1.67%	-0.25%	3.54%
TIP	120.56	0.16	0.13%	0.47%	-0.79%	0.15%	-0.64%	-1.46%	-1.12%	2.58%
AGG	110.21	0.10	0.09%	0.36%	-0.41%	-0.03%	-0.67%	-1.02%	-1.04%	0.86%
SHY	84.44	0.03	0.04%	0.02%	-0.02%	0.05%	0.05%	-0.02%	0.00%	0.25%

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	33.39	0.91	2.80%	3.92%	8.02%	8.73%	11.97%	12.58%	-7.10%	-14.27%
FE	42.10	0.42	1.01%	2.93%	6.58%	3.98%	0.29%	3.29%	-2.73%	-5.22%
PCG	43.56	0.00	0.00%	1.82%	1.66%	2.66%	6.63%	7.53%	0.72%	0.72%
PEG	33.28	0.33	1.00%	1.80%	1.31%	6.94%	7.60%	10.71%	4.46%	10.45%
D	56.79	0.44	0.78%	1.65%	0.66%	4.26%	7.31%	10.94%	7.52%	12.50%
NGG	55.55	-0.41	-0.73%	1.46%	1.81%	4.12%	-3.74%	-2.51%	0.00%	9.01%
TRP	48.03	0.63	1.33%	1.09%	3.20%	2.08%	0.21%	4.48%	3.02%	8.47%
AEP	47.90	0.22	0.46%	0.86%	2.55%	6.99%	9.74%	11.81%	9.71%	24.71%
DUK	69.95	0.02	0.03%	0.45%	1.01%	2.87%	7.60%	9.62%	8.97%	231.05%
SO	45.52	0.15	0.33%	0.44%	1.54%	3.67%	3.97%	5.98%	1.04%	1.45%
ED	59.17	0.37	0.63%	0.37%	0.25%	4.99%	4.56%	5.43%	-1.07%	1.88%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.4500	0.1100	4.70%	18.93%	14.49%	7.46%	-7.20%	-10.26%	-36.53%	-28.57%
IAG	6.920	0.220	3.28%	5.65%	5.65%	-16.73%	-41.26%	-41.06%	-56.17%	-48.24%
GDXJ	16.85	0.27	1.63%	4.66%	7.94%	-4.80%	-17.96%	-20.89%	-31.73%	-33.90%
HMY	6.560	0.130	2.02%	4.63%	6.84%	-7.61%	-26.13%	-20.29%	-27.75%	-41.32%
MUX	2.7500	0.0300	1.10%	4.17%	13.17%	-1.43%	-30.56%	-28.39%	-41.24%	-34.83%
PAAS	16.71	0.11	0.66%	3.47%	2.89%	-3.63%	-13.01%	-11.16%	-18.73%	-23.17%
NG	4.0000	0.0500	1.27%	2.56%	2.30%	-7.62%	-17.18%	-13.79%	-31.97%	-43.50%
SSRI	10.25	0.09	0.89%	2.30%	2.40%	-10.09%	-33.40%	-32.79%	-36.26%	-29.89%
AUY	14.53	-0.02	-0.14%	1.75%	-1.69%	-7.16%	-16.16%	-16.45%	-22.59%	-7.39%
AEM	39.69	-0.11	-0.28%	1.20%	-1.00%	-9.09%	-25.58%	-25.74%	-22.74%	18.58%
NEM	39.68	0.09	0.23%	1.10%	0.15%	-10.93%	-15.39%	-10.41%	-30.63%	-26.30%
CDE	19.10	0.38	2.03%	0.95%	2.41%	-11.53%	-24.21%	-18.83%	-33.03%	-21.53%
BVN	25.06	0.06	0.24%	0.85%	-1.73%	-7.87%	-30.75%	-27.95%	-35.63%	-35.36%
GFI	8.060	0.150	1.90%	0.75%	-1.59%	-32.95%	-35.36%	-31.11%	-37.52%	-43.28%
GDX	37.34	0.09	0.24%	0.62%	0.62%	-9.72%	-20.72%	-19.66%	-30.67%	-25.53%
AU	24.58	-0.21	-0.85%	-0.08%	2.20%	-13.36%	-21.52%	-17.79%	-31.32%	-36.02%
ANV	18.12	0.10	0.55%	-0.11%	1.97%	-22.80%	-41.00%	-40.10%	-53.67%	-43.97%
KGC	7.910	-0.030	-0.38%	-0.13%	3.13%	-5.04%	-19.78%	-19.04%	-22.98%	-20.18%
EGO	9.490	0.080	0.85%	-0.21%	-4.81%	-11.14%	-28.43%	-29.44%	-39.75%	-29.49%
CEF	19.50	-0.02	-0.10%	-0.36%	0.00%	-5.89%	-9.51%	-12.12%	-18.03%	-11.36%
HL	4.2300	0.0600	1.44%	-0.47%	-8.84%	-22.24%	-30.77%	-26.18%	-33.49%	-7.03%
GG	32.44	0.01	0.03%	-0.55%	-0.25%	-6.43%	-13.54%	-11.90%	-29.78%	-27.07%
ABX	28.62	0.03	0.10%	-1.00%	-2.65%	-11.69%	-19.45%	-16.39%	-32.47%	-34.73%
SLW	30.40	-0.24	-0.78%	-1.43%	-4.25%	-16.60%	-17.88%	-18.06%	-22.71%	-9.23%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
SVM	3.6500	0.0900	2.53%	-3.69%	0.55%	-11.62%	-30.34%	-35.40%	-45.93%	-46.87%

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.64	0.10	0.95%	1.62%	3.20%	7.04%	6.51%	13.31%	12.47%	5.98%
EWU	18.30	-0.14	-0.76%	1.22%	2.35%	0.22%	0.49%	1.84%	1.95%	4.51%
EWC	28.67	0.14	0.49%	1.02%	1.31%	-0.80%	-0.69%	0.60%	-2.45%	0.49%
EWA	27.69	0.43	1.58%	0.95%	2.78%	3.48%	8.63%	8.16%	13.07%	17.93%
EWG	25.55	0.04	0.16%	0.87%	4.33%	2.36%	2.24%	5.23%	8.58%	8.68%
EWQ	24.22	-0.08	-0.33%	0.21%	3.59%	2.02%	2.11%	4.31%	7.12%	7.50%
EWS	13.68	-0.03	-0.22%	-0.51%	-0.15%	-1.51%	-1.51%	-1.51%	-0.44%	6.46%
RSX	28.88	0.03	0.10%	-2.04%	0.24%	-4.75%	-5.87%	-1.40%	-6.78%	-12.46%
IFN	21.60	-0.11	-0.51%	-2.17%	2.13%	0.33%	0.47%	-5.88%	-5.88%	-6.70%
EWW	71.19	-1.10	-1.52%	-2.36%	-0.15%	-0.36%	-0.93%	1.85%	8.29%	16.40%
EWM	14.40	-0.12	-0.83%	-2.37%	-1.50%	-0.89%	-5.45%	-3.03%	-4.19%	-1.17%
EWT	13.35	-0.18	-1.33%	-2.48%	-1.55%	-2.48%	-3.40%	-3.19%	-1.84%	-2.13%
EWZ	55.73	-0.29	-0.52%	-3.33%	0.96%	-0.75%	-2.16%	2.84%	-2.33%	-17.63%
EWH	19.58	-0.25	-1.26%	-3.50%	-2.68%	-3.07%	-1.46%	0.88%	7.46%	8.00%
ILF	43.24	-0.36	-0.83%	-3.70%	-0.37%	-2.66%	-3.14%	-0.14%	-2.90%	-10.85%
EWY	58.79	-1.00	-1.67%	-3.78%	-5.09%	-3.64%	-9.51%	-5.35%	-2.91%	-3.08%
GXC	69.96	-0.69	-0.98%	-4.49%	-3.13%	-6.23%	-8.39%	-3.08%	6.73%	-2.29%

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FTE	10.93	0.04	0.37%	6.12%	13.26%	5.40%	-2.41%	-2.24%	-21.82%	-26.10%
TEF	14.95	-0.01	-0.07%	3.10%	13.86%	13.09%	8.81%	12.24%	-0.47%	-10.21%
RCI	49.06	-0.01	-0.02%	2.08%	2.74%	7.80%	6.01%	9.31%	17.88%	26.18%
TU	68.37	1.02	1.51%	0.87%	-0.83%	2.44%	4.33%	4.02%	10.20%	18.84%
BCE	45.87	0.16	0.35%	0.46%	1.19%	3.52%	5.23%	6.33%	4.68%	13.60%
DCM	15.21	0.05	0.33%	0.40%	-0.78%	2.63%	4.61%	5.19%	-7.99%	-10.21%
VZ	48.02	-0.46	-0.95%	0.13%	2.78%	8.32%	8.47%	8.62%	7.84%	21.45%
VOD	27.65	-0.15	-0.54%	-0.22%	8.82%	6.14%	7.80%	7.05%	-2.88%	5.17%
T	36.43	-0.43	-1.17%	-0.68%	1.17%	3.23%	4.09%	7.12%	-2.23%	15.14%
CHL	53.18	-0.77	-1.43%	-2.69%	-2.81%	-3.90%	-10.67%	-7.01%	-1.15%	-1.95%
CHA	51.90	-0.19	-0.36%	-2.70%	0.08%	-0.73%	-10.47%	-6.76%	-18.24%	-11.81%
MBT	20.56	-0.24	-1.15%	-4.73%	-2.00%	3.16%	9.54%	12.84%	7.19%	10.60%
NOK	3.4300	-0.0400	-1.15%	-6.79%	-4.46%	-13.82%	-16.55%	-10.21%	15.10%	-34.29%
AMX	18.62	-0.75	-3.87%	-13.15%	-10.61%	-15.29%	-20.19%	-21.57%	-27.63%	-21.76%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	86.43	1.81	2.14%	6.40%	11.84%	15.35%	12.14%	16.77%	21.25%	14.58%
HPQ	22.18	0.25	1.14%	5.62%	10.07%	30.24%	47.67%	50.37%	22.07%	-9.10%
BAC	12.57	0.46	3.80%	4.14%	10.85%	3.63%	4.49%	18.81%	31.62%	36.04%
MRK	44.09	-0.18	-0.41%	2.61%	3.42%	7.04%	6.65%	1.26%	1.08%	15.84%
IBM	214.92	-0.88	-0.41%	2.16%	5.92%	7.65%	9.46%	12.08%	3.92%	4.33%
AXP	66.09	0.71	1.09%	2.15%	5.96%	6.02%	12.49%	16.66%	11.51%	16.52%
UNH	54.73	0.00	0.00%	1.71%	2.26%	-4.07%	0.35%	1.26%	0.88%	-1.76%
DD	49.90	-0.02	-0.04%	1.53%	3.76%	5.65%	8.79%	13.18%	-4.48%	-6.83%
UTX	93.28	-0.17	-0.18%	1.31%	3.49%	4.00%	11.05%	16.63%	13.14%	7.35%
JNJ	79.19	0.09	0.11%	1.28%	3.25%	4.46%	11.79%	12.02%	15.66%	21.70%
MCD	99.67	0.36	0.36%	0.97%	4.17%	6.53%	10.60%	12.14%	8.69%	1.66%
CVX	119.68	-0.32	-0.27%	0.94%	2.38%	3.43%	8.42%	11.00%	2.07%	8.77%
TRV	82.28	-0.08	-0.10%	0.77%	1.97%	2.41%	12.93%	12.14%	19.98%	39.27%
MMM	106.40	0.38	0.36%	0.65%	2.53%	3.52%	12.26%	15.30%	13.22%	18.22%
XOM	89.37	-0.46	-0.51%	0.45%	-0.07%	0.96%	0.74%	1.46%	-3.17%	3.81%
CSCO	21.93	0.33	1.55%	0.44%	5.26%	4.45%	7.79%	10.40%	12.49%	10.12%
DIS	57.58	-0.17	-0.29%	0.33%	4.07%	4.92%	12.68%	18.31%	9.99%	32.46%
AA	8.630	0.080	0.94%	0.23%	2.25%	-7.10%	-4.00%	-1.26%	-12.30%	-16.62%
VZ	48.02	-0.46	-0.95%	0.13%	2.78%	8.32%	8.47%	8.62%	7.84%	21.45%
MSFT	28.04	-0.10	-0.37%	0.12%	0.30%	-0.02%	1.50%	4.57%	-10.17%	-14.66%
JPM	50.02	-0.98	-1.92%	-0.36%	2.27%	1.63%	12.00%	16.84%	20.33%	11.90%
PFE	28.02	-0.09	-0.32%	-0.60%	2.30%	3.55%	8.14%	11.28%	17.73%	27.89%
T	36.43	-0.43	-1.17%	-0.68%	1.17%	3.23%	4.09%	7.12%	-2.23%	15.14%
WMT	72.50	-0.72	-0.98%	-0.73%	1.06%	2.37%	4.71%	5.45%	-2.68%	18.41%
INTC	21.38	-0.27	-1.27%	-0.95%	1.64%	0.68%	-0.02%	4.12%	-8.54%	-22.97%
KO	38.83	-0.19	-0.49%	-0.99%	0.34%	5.40%	3.27%	3.11%	1.86%	10.41%
PG	76.34	-1.05	-1.36%	-1.09%	-0.20%	-0.57%	10.02%	9.17%	10.38%	12.80%
GE	23.44	-0.25	-1.06%	-1.39%	1.08%	0.13%	9.84%	8.42%	6.02%	16.27%
CAT	88.83	0.13	0.15%	-1.86%	-2.77%	-7.54%	-4.99%	-0.19%	-4.66%	-21.70%
HD	69.05	-1.19	-1.69%	-3.25%	0.03%	2.54%	8.77%	11.26%	16.13%	40.35%