Tables & Charts for Friday, Mar 15th, 2013


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
JNJ 79.19 89.98 93.05 84.58 Distribution Zone (for 7 days)
DEO 121.08 84.78 63.13 61.08
WHR 115.20 83.73 64.53 45.18 Sell alert (trig. 4 days ago [on 2013-03-12 at $118.86, -3.08% chg], after a 1 day DZ)
PFE 28.02 83.19 77.64 56.85 Sell alert (trig. 4 days ago [on 2013-03-12 at $27.94, +0.29% chg], after a 5 day DZ)
NVS 69.89 82.91 79.70 65.66
ADBE 41.38 81.34 84.28 66.67 Sell alert (trig. 1 days ago [on 2013-03-15 at $41.38, +0.00% chg], after a 9 day DZ)
MMM 106.40 80.52 93.52 72.65 Distribution Zone (for 1 days)
SNA 81.23 80.30 60.56 54.40
DIS 57.58 80.24 84.24 70.43 Distribution Zone (for 3 days)
TM 103.93 78.46 85.99 58.67
BA 86.43 78.21 79.94 91.44 Distribution Zone (for 6 days)
SCHW 17.86 78.20 80.15 68.66 Sell alert (trig. 1 days ago [on 2013-03-15 at $17.86, +0.00% chg], after a 7 day DZ)
ATVI 14.65 76.39 81.33 50.67 Sell alert (trig. 1 days ago [on 2013-03-15 at $14.65, +0.00% chg], after a 8 day DZ)
PG 76.34 76.29 70.86 41.26
UTX 93.28 75.69 82.78 71.49 Distribution Zone (for 5 days)
BMY 38.96 75.63 91.22 82.24 Distribution Zone (for 4 days)
AET 50.87 75.39 69.80 65.08 Sell alert (trig. 1 days ago [on 2013-03-15 at $50.87, +0.00% chg], after a 2 day DZ)
GOOG 814.30 74.63 70.87 43.37 Sell alert (trig. 4 days ago [on 2013-03-12 at $827.61, -1.61% chg], after a 6 day DZ)
BC 34.35 73.84 59.92 34.03
ORCL 36.34 73.62 76.09 69.56 Sell alert (trig. 6 days ago [on 2013-03-08 at $35.71, +1.76% chg], after a 1 day DZ)
TGT 66.80 73.09 79.35 61.61 Sell alert (trig. 1 days ago [on 2013-03-15 at $66.80, +0.00% chg], after a 4 day DZ)
BNS 59.18 72.85 66.99 54.79
SNDK 55.11 72.46 87.18 91.19 Distribution Zone (for 5 days)
WAG 42.58 72.31 76.40 66.78 Sell alert (trig. 2 days ago [on 2013-03-14 at $42.72, -0.33% chg], after a 1 day DZ)
ABB 23.17 72.24 76.06 68.97
CVX 119.68 71.21 82.36 71.26 Distribution Zone (for 1 days)
ERJ 34.83 71.11 81.00 56.77 Sell alert (trig. 1 days ago [on 2013-03-15 at $34.83, +0.00% chg], after a 4 day DZ)
COST 101.75 70.79 53.77 42.63
IBM 214.92 68.91 78.60 80.35 Sell alert (trig. 1 days ago [on 2013-03-15 at $214.92, +0.00% chg], after a 1 day DZ)
CSCO 21.93 68.70 76.83 70.63
MCD 99.67 67.71 82.09 83.77 Sell alert (trig. 3 days ago [on 2013-03-13 at $99.38, +0.29% chg], after a 3 day DZ)
EA 18.88 66.58 82.40 57.39
DOW 33.81 61.61 65.41 79.11
GSK 45.30 55.25 57.52 70.58
CNQ 32.93 54.21 71.69 78.63
KSS 49.32 53.23 68.79 85.59
PDS 9.09 53.21 63.38 78.84
TEF 14.95 46.67 69.62 81.24
EXC 33.39 43.50 73.18 84.90
PBR 17.81 33.51 51.24 73.91 Buy alert (trig. 8 days ago [on 2013-03-06 at $16.68, +6.77% chg], after a 10 day AZ)

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
ABT 34.14 19.94 22.66 38.98
SVM 3.65 22.24 26.05 44.19 Buy alert (trig. 8 days ago [on 2013-03-06 at $3.64, +0.27% chg], after a 2 day AZ)
NKE 54.78 22.80 23.12 53.44 Buy alert (trig. 3 days ago [on 2013-03-13 at $54.85, -0.13% chg], after a 1 day AZ)
KO 38.83 26.26 54.10 51.87
GGB 7.69 28.68 27.57 23.86 Accumulation Zone (for 1 days)
NFX 24.11 29.83 34.22 52.97 Buy alert (trig. 7 days ago [on 2013-03-07 at $23.33, +3.34% chg], after a 3 day AZ)
VALE 17.55 31.02 32.91 28.69
BIDU 85.08 31.11 27.58 21.56
GG 32.44 31.94 27.42 44.28
CEF 19.50 34.70 23.51 38.08
TCK 29.98 36.37 26.51 39.97
SLW 30.40 39.15 28.44 37.70
CEO 188.32 39.16 28.93 36.10
CCL 34.95 44.86 32.60 29.90
ABV 42.90 53.99 38.41 26.96
QCOM 64.97 62.28 51.06 29.82

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FTE

10.93 0.04 0.37% 6.12% 13.26% 5.40% -2.41% -2.24% -21.82% -26.10%

TEF

14.95 -0.01 -0.07% 3.10% 13.86% 13.09% 8.81% 12.24% -0.47% -10.21%

RCI

49.06 -0.01 -0.02% 2.08% 2.74% 7.80% 6.01% 9.31% 17.88% 26.18%

TU

68.37 1.02 1.51% 0.87% -0.83% 2.44% 4.33% 4.02% 10.20% 18.84%

BCE

45.87 0.16 0.35% 0.46% 1.19% 3.52% 5.23% 6.33% 4.68% 13.60%

DCM

15.21 0.05 0.33% 0.40% -0.78% 2.63% 4.61% 5.19% -7.99% -10.21%

VZ

48.02 -0.46 -0.95% 0.13% 2.78% 8.32% 8.47% 8.62% 7.84% 21.45%

VOD

27.65 -0.15 -0.54% -0.22% 8.82% 6.14% 7.80% 7.05% -2.88% 5.17%

T

36.43 -0.43 -1.17% -0.68% 1.17% 3.23% 4.09% 7.12% -2.23% 15.14%

CHL

53.18 -0.77 -1.43% -2.69% -2.81% -3.90% -10.67% -7.01% -1.15% -1.95%

CHA

51.90 -0.19 -0.36% -2.70% 0.08% -0.73% -10.47% -6.76% -18.24% -11.81%

MBT

20.56 -0.24 -1.15% -4.73% -2.00% 3.16% 9.54% 12.84% 7.19% 10.60%

NOK

3.4300 -0.0400 -1.15% -6.79% -4.46% -13.82% -16.55% -10.21% 15.10% -34.29%

AMX

18.62 -0.75 -3.87% -13.15% -10.61% -15.29% -20.19% -21.57% -27.63% -21.76%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

86.43 1.81 2.14% 6.40% 11.84% 15.35% 12.14% 16.77% 21.25% 14.58%

HPQ

22.18 0.25 1.14% 5.62% 10.07% 30.24% 47.67% 50.37% 22.07% -9.10%

BAC

12.57 0.46 3.80% 4.14% 10.85% 3.63% 4.49% 18.81% 31.62% 36.04%

MRK

44.09 -0.18 -0.41% 2.61% 3.42% 7.04% 6.65% 1.26% 1.08% 15.84%

IBM

214.92 -0.88 -0.41% 2.16% 5.92% 7.65% 9.46% 12.08% 3.92% 4.33%

AXP

66.09 0.71 1.09% 2.15% 5.96% 6.02% 12.49% 16.66% 11.51% 16.52%

UNH

54.73 0.00 0.00% 1.71% 2.26% -4.07% 0.35% 1.26% 0.88% -1.76%

DD

49.90 -0.02 -0.04% 1.53% 3.76% 5.65% 8.79% 13.18% -4.48% -6.83%

UTX

93.28 -0.17 -0.18% 1.31% 3.49% 4.00% 11.05% 16.63% 13.14% 7.35%

JNJ

79.19 0.09 0.11% 1.28% 3.25% 4.46% 11.79% 12.02% 15.66% 21.70%

MCD

99.67 0.36 0.36% 0.97% 4.17% 6.53% 10.60% 12.14% 8.69% 1.66%

CVX

119.68 -0.32 -0.27% 0.94% 2.38% 3.43% 8.42% 11.00% 2.07% 8.77%

TRV

82.28 -0.08 -0.10% 0.77% 1.97% 2.41% 12.93% 12.14% 19.98% 39.27%

MMM

106.40 0.38 0.36% 0.65% 2.53% 3.52% 12.26% 15.30% 13.22% 18.22%

XOM

89.37 -0.46 -0.51% 0.45% -0.07% 0.96% 0.74% 1.46% -3.17% 3.81%

CSCO

21.93 0.33 1.55% 0.44% 5.26% 4.45% 7.79% 10.40% 12.49% 10.12%

DIS

57.58 -0.17 -0.29% 0.33% 4.07% 4.92% 12.68% 18.31% 9.99% 32.46%

AA

8.630 0.080 0.94% 0.23% 2.25% -7.10% -4.00% -1.26% -12.30% -16.62%

VZ

48.02 -0.46 -0.95% 0.13% 2.78% 8.32% 8.47% 8.62% 7.84% 21.45%

MSFT

28.04 -0.10 -0.37% 0.12% 0.30% -0.02% 1.50% 4.57% -10.17% -14.66%

JPM

50.02 -0.98 -1.92% -0.36% 2.27% 1.63% 12.00% 16.84% 20.33% 11.90%

PFE

28.02 -0.09 -0.32% -0.60% 2.30% 3.55% 8.14% 11.28% 17.73% 27.89%

T

36.43 -0.43 -1.17% -0.68% 1.17% 3.23% 4.09% 7.12% -2.23% 15.14%

WMT

72.50 -0.72 -0.98% -0.73% 1.06% 2.37% 4.71% 5.45% -2.68% 18.41%

INTC

21.38 -0.27 -1.27% -0.95% 1.64% 0.68% -0.02% 4.12% -8.54% -22.97%

KO

38.83 -0.19 -0.49% -0.99% 0.34% 5.40% 3.27% 3.11% 1.86% 10.41%

PG

76.34 -1.05 -1.36% -1.09% -0.20% -0.57% 10.02% 9.17% 10.38% 12.80%

GE

23.44 -0.25 -1.06% -1.39% 1.08% 0.13% 9.84% 8.42% 6.02% 16.27%

CAT

88.83 0.13 0.15% -1.86% -2.77% -7.54% -4.99% -0.19% -4.66% -21.70%

HD

69.05 -1.19 -1.69% -3.25% 0.03% 2.54% 8.77% 11.26% 16.13% 40.35%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

18.45 0.00 0.00% 1.15% 4.59% 3.42% 9.37% 15.31% 13.33% 17.44%

XLE

79.60 -0.42 -0.52% 0.77% 2.33% 0.30% 9.04% 11.77% 3.96% 7.47%

XLB

39.85 -0.13 -0.33% 0.66% 3.48% 1.24% 3.56% 8.73% 3.91% 7.21%

IYH

93.95 -0.41 -0.43% 0.61% 2.67% 3.70% 10.41% 11.05% 12.30% 22.09%

XLU

38.13 -0.08 -0.21% 0.42% 1.68% 4.07% 7.23% 8.29% 4.35% 8.54%

XLI

41.97 -0.15 -0.36% 0.36% 2.62% 2.27% 8.14% 11.56% 11.15% 10.04%

SPY

155.83 -0.90 -0.57% 0.25% 2.45% 2.32% 6.69% 9.65% 5.83% 10.74%

IYZ

24.28 -0.17 -0.70% 0.12% 1.89% 0.33% -1.94% 0.29% -4.07% 7.58%

XLY

52.59 -0.36 -0.68% -0.06% 3.02% 3.36% 8.59% 12.25% 10.23% 17.84%

XLK

30.20 -0.25 -0.82% -0.30% 1.75% 1.34% 1.31% 5.26% -4.37% 0.70%

SMH

35.39 -0.62 -1.72% -0.31% 0.77% -1.09% 5.30% 8.76% 6.21% 0.28%

XLP

38.49 -0.36 -0.93% -0.34% 0.71% 2.48% 7.51% 7.04% 7.57% 13.88%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PDS

9.090 0.470 5.45% 9.39% 11.12% -0.66% 5.94% 12.22% -2.15% -16.45%

CNQ

32.93 0.36 1.11% 5.68% 5.54% 5.68% 11.02% 17.27% -4.96% -4.72%

NE

37.82 0.45 1.20% 5.50% 6.93% -5.66% 4.62% 11.66% -1.82% -3.89%

PBR

17.81 0.41 2.36% 3.61% 20.58% 10.55% -9.13% -8.71% -26.34% -36.26%

SLB

79.40 0.65 0.83% 1.85% 2.27% -2.65% 11.20% 15.22% 2.32% 5.98%

SU

31.10 0.27 0.88% 1.77% 3.36% -3.30% -8.26% -4.04% -11.92% -6.33%

NFX

24.11 -0.06 -0.25% 1.64% 4.55% -14.23% -11.56% -6.41% -31.53% -33.03%

TLM

12.27 -0.18 -1.45% 1.57% -0.73% -1.92% 4.87% 10.04% -18.20% -7.88%

CVX

119.68 -0.32 -0.27% 0.94% 2.38% 3.43% 8.42% 11.00% 2.07% 8.77%

RIG

53.56 -0.20 -0.37% 0.64% 2.70% -9.68% 15.83% 19.96% 14.98% -4.60%

IMO

42.70 1.09 2.62% 0.57% 1.88% 1.45% -0.97% -0.79% -12.50% -7.25%

XOM

89.37 -0.46 -0.51% 0.45% -0.07% 0.96% 0.74% 1.46% -3.17% 3.81%

APA

75.68 0.20 0.26% 0.04% 2.62% -5.79% -6.27% -1.74% -18.17% -29.25%

TOT

50.81 -0.03 -0.06% -0.43% 1.48% 0.28% -3.35% -0.10% -6.79% -7.30%

PTR

135.67 -2.48 -1.80% -2.54% -0.15% -1.05% -6.94% -3.03% 4.89% -8.42%

CEO

188.32 0.32 0.17% -2.56% -1.97% -7.58% -16.89% -13.14% -7.72% -13.47%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DOW

33.81 0.14 0.42% 3.17% 6.29% 4.06% 2.30% 7.61% 4.84% -3.40%

CCJ

21.42 0.30 1.42% 2.05% 2.54% -0.37% 5.93% 10.24% -1.43% -7.15%

POT

40.89 -0.04 -0.10% 1.77% 3.23% -2.18% -1.02% -0.05% -3.97% -4.62%

FCX

33.80 0.64 1.93% 1.56% 7.34% -4.87% -3.90% 0.06% -20.73% -11.86%

MT

14.81 -0.20 -1.33% 0.61% 2.00% -10.13% -17.03% -12.57% -14.49% -28.11%

AA

8.630 0.080 0.94% 0.23% 2.25% -7.10% -4.00% -1.26% -12.30% -16.62%

TS

40.78 -0.27 -0.66% -0.20% 0.39% 0.20% -4.72% 3.42% -8.38% -0.56%

BHP

72.96 0.50 0.69% -0.84% -1.31% -9.02% -8.72% -4.39% 0.94% -1.88%

TCK

29.98 0.48 1.63% -1.90% -0.96% -12.21% -21.15% -15.95% -11.90% -16.16%

NUE

46.60 0.17 0.37% -2.20% 5.03% -3.38% 4.06% 10.22% 14.36% 7.25%

RIO

49.98 0.14 0.28% -2.27% -3.42% -14.05% -16.59% -8.99% -6.02% -10.69%

FBR

11.27 -0.08 -0.70% -2.51% -1.23% -4.00% -6.55% 3.11% 18.51% 32.59%

PKX

74.14 -1.77 -2.33% -5.54% -7.74% -11.01% -13.04% -8.89% -13.16% -16.73%

VALE

17.55 -0.05 -0.28% -5.80% -5.39% -11.32% -18.33% -10.91% -9.35% -25.86%

GGB

7.690 -0.170 -2.16% -6.22% -4.59% -13.89% -18.19% -12.01% -25.92% -27.59%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.4500 0.1100 4.70% 18.93% 14.49% 7.46% -7.20% -10.26% -36.53% -28.57%

IAG

6.920 0.220 3.28% 5.65% 5.65% -16.73% -41.26% -41.06% -56.17% -48.24%

GDXJ

16.85 0.27 1.63% 4.66% 7.94% -4.80% -17.96% -20.89% -31.73% -33.90%

HMY

6.560 0.130 2.02% 4.63% 6.84% -7.61% -26.13% -20.29% -27.75% -41.32%

MUX

2.7500 0.0300 1.10% 4.17% 13.17% -1.43% -30.56% -28.39% -41.24% -34.83%

PAAS

16.71 0.11 0.66% 3.47% 2.89% -3.63% -13.01% -11.16% -18.73% -23.17%

NG

4.0000 0.0500 1.27% 2.56% 2.30% -7.62% -17.18% -13.79% -31.97% -43.50%

SSRI

10.25 0.09 0.89% 2.30% 2.40% -10.09% -33.40% -32.79% -36.26% -29.89%

AUY

14.53 -0.02 -0.14% 1.75% -1.69% -7.16% -16.16% -16.45% -22.59% -7.39%

AEM

39.69 -0.11 -0.28% 1.20% -1.00% -9.09% -25.58% -25.74% -22.74% 18.58%

NEM

39.68 0.09 0.23% 1.10% 0.15% -10.93% -15.39% -10.41% -30.63% -26.30%

CDE

19.10 0.38 2.03% 0.95% 2.41% -11.53% -24.21% -18.83% -33.03% -21.53%

BVN

25.06 0.06 0.24% 0.85% -1.73% -7.87% -30.75% -27.95% -35.63% -35.36%

GFI

8.060 0.150 1.90% 0.75% -1.59% -32.95% -35.36% -31.11% -37.52% -43.28%

GDX

37.34 0.09 0.24% 0.62% 0.62% -9.72% -20.72% -19.66% -30.67% -25.53%

AU

24.58 -0.21 -0.85% -0.08% 2.20% -13.36% -21.52% -17.79% -31.32% -36.02%

ANV

18.12 0.10 0.55% -0.11% 1.97% -22.80% -41.00% -40.10% -53.67% -43.97%

KGC

7.910 -0.030 -0.38% -0.13% 3.13% -5.04% -19.78% -19.04% -22.98% -20.18%

EGO

9.490 0.080 0.85% -0.21% -4.81% -11.14% -28.43% -29.44% -39.75% -29.49%

CEF

19.50 -0.02 -0.10% -0.36% 0.00% -5.89% -9.51% -12.12% -18.03% -11.36%

HL

4.2300 0.0600 1.44% -0.47% -8.84% -22.24% -30.77% -26.18% -33.49% -7.03%

GG

32.44 0.01 0.03% -0.55% -0.25% -6.43% -13.54% -11.90% -29.78% -27.07%

ABX

28.62 0.03 0.10% -1.00% -2.65% -11.69% -19.45% -16.39% -32.47% -34.73%

SLW

30.40 -0.24 -0.78% -1.43% -4.25% -16.60% -17.88% -18.06% -22.71% -9.23%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

SVM

3.6500 0.0900 2.53% -3.69% 0.55% -11.62% -30.34% -35.40% -45.93% -46.87%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

86.43 1.81 2.14% 6.40% 11.84% 15.35% 12.14% 16.77% 21.25% 14.58%

TXT

31.05 -0.10 -0.32% 2.14% 9.06% 5.33% 21.86% 27.99% 9.49% 12.05%

ABB

23.17 0.22 0.96% 1.49% 2.30% 2.34% 9.34% 13.80% 15.68% 10.33%

UTX

93.28 -0.17 -0.18% 1.31% 3.49% 4.00% 11.05% 16.63% 13.14% 7.35%

UPS

85.47 -0.16 -0.19% 1.22% 3.14% 3.36% 12.00% 17.32% 16.00% 8.27%

FDX

109.07 0.23 0.21% 1.18% 3.50% 2.36% 15.72% 21.07% 20.99% 15.28%

MMM

106.40 0.38 0.36% 0.65% 2.53% 3.52% 12.26% 15.30% 13.22% 18.22%

ERJ

34.83 -0.73 -2.05% 0.49% 2.41% 6.03% 19.94% 41.30% 22.64% 13.08%

FLR

64.48 -0.31 -0.48% 0.26% 6.56% -0.14% 5.70% 12.94% 7.20% 3.42%

PAYX

33.99 -0.26 -0.76% 0.00% 1.92% 0.80% 6.72% 0.83% -1.36% 6.99%

HON

73.46 -0.35 -0.47% -0.33% 4.87% 4.81% 13.45% 19.35% 20.39% 20.72%

GE

23.44 -0.25 -1.06% -1.39% 1.08% 0.13% 9.84% 8.42% 6.02% 16.27%

JOY

62.13 0.44 0.71% -1.58% 0.11% -0.96% -5.86% 0.79% 0.86% -20.92%

CAT

88.83 0.13 0.15% -1.86% -2.77% -7.54% -4.99% -0.19% -4.66% -21.70%

CMI

117.36 0.08 0.07% -1.90% 2.01% -1.15% 3.52% 10.40% 14.36% -7.58%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KSS

49.32 0.24 0.49% 5.70% 6.82% 4.98% 16.84% 12.60% -7.64% -3.52%

BBBY

60.93 0.17 0.28% 2.63% 7.03% 3.73% 8.51% 4.65% -14.90% -7.05%

JCP

15.48 0.09 0.58% 2.45% -12.49% -22.37% -25.72% -26.22% -46.29% -58.15%

LVS

53.59 0.27 0.51% 2.39% 4.44% 0.36% 9.93% 15.57% 14.63% -6.82%

MCD

99.67 0.36 0.36% 0.97% 4.17% 6.53% 10.60% 12.14% 8.69% 1.66%

TGT

66.80 -0.54 -0.80% 0.68% 4.16% 5.88% 13.57% 10.41% 3.29% 13.70%

DIS

57.58 -0.17 -0.29% 0.33% 4.07% 4.92% 12.68% 18.31% 9.99% 32.46%

TM

103.93 0.39 0.38% 0.23% 1.21% 1.26% 8.27% 20.96% 24.95% 21.78%

NKE

54.78 0.09 0.16% 0.16% -0.07% 0.29% 5.67% 13.04% 13.37% -1.07%

SNA

81.23 -0.13 -0.16% -0.90% 1.97% 2.60% 0.46% 4.29% 10.62% 30.64%

SBUX

57.66 -0.02 -0.03% -1.72% 5.08% 3.80% 4.84% 8.06% 14.27% 8.65%

CCL

34.95 -0.78 -2.18% -2.02% -2.51% -6.43% -6.80% -7.34% -7.93% 7.90%

WHR

115.20 -2.29 -1.95% -2.17% 0.74% 3.78% 7.49% 15.08% 38.23% 46.16%

BC

34.35 -0.47 -1.35% -3.05% -5.37% -6.40% 10.27% 31.31% 34.92% 28.65%

TTM

27.36 -0.31 -1.12% -3.25% 2.36% 0.40% -8.00% 3.52% 7.67% -5.23%

AMZN

261.82 -3.92 -1.48% -4.51% -1.48% -2.76% 1.75% 5.07% 0.21% 41.96%

EBAY

50.41 -1.39 -2.68% -5.12% -8.18% -11.30% -5.93% 0.10% 0.88% 36.87%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

42.58 -0.14 -0.33% 4.77% 3.05% 1.72% 11.88% 15.83% 18.21% 26.09%

WFM

87.06 -1.52 -1.72% 2.42% 1.48% -0.50% -5.34% -1.67% -10.95% 1.84%

KR

31.62 0.12 0.38% 1.44% 7.08% 11.97% 19.91% 20.27% 32.86% 29.54%

DEO

121.08 -0.60 -0.49% 1.36% 2.01% 1.37% 1.88% 2.74% 11.37% 26.05%

KRFT

50.27 -0.20 -0.40% 1.13% 3.50% 6.59% 9.86% 7.83% 0.00% 0.00%

PEP

77.04 -0.15 -0.19% -0.21% 1.46% 6.59% 11.12% 9.81% 9.34% 20.06%

WMT

72.50 -0.72 -0.98% -0.73% 1.06% 2.37% 4.71% 5.45% -2.68% 18.41%

KMB

93.26 -0.52 -0.55% -0.99% -1.10% 3.40% 7.96% 9.65% 12.80% 27.89%

KO

38.83 -0.19 -0.49% -0.99% 0.34% 5.40% 3.27% 3.11% 1.86% 10.41%

PG

76.34 -1.05 -1.36% -1.09% -0.20% -0.57% 10.02% 9.17% 10.38% 12.80%

COST

101.75 -1.16 -1.13% -1.26% 0.32% -0.27% 0.29% 4.98% -0.42% 11.25%

BUD

95.43 -0.83 -0.86% -1.76% 0.94% 2.88% 7.18% 8.05% 11.78% 33.66%

ABV

42.90 -1.25 -2.83% -5.38% -4.88% -8.31% 1.83% 1.88% 12.10% 4.63%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BMY

38.96 0.48 1.25% 4.17% 4.87% 6.51% 19.11% 19.03% 17.21% 17.24%

WLP

64.98 -0.20 -0.31% 3.09% 5.01% 2.67% 6.66% 11.10% 11.36% -2.93%

MYGN

25.90 -0.04 -0.15% 3.06% 1.73% 7.07% -6.43% -3.90% -5.92% 3.81%

MRK

44.09 -0.18 -0.41% 2.61% 3.42% 7.04% 6.65% 1.26% 1.08% 15.84%

BIIB

176.78 0.00 0.00% 2.55% 4.79% 7.41% 17.85% 16.88% 14.61% 46.04%

NVS

69.89 0.94 1.36% 1.76% 2.55% 1.76% 9.49% 10.60% 16.76% 28.69%

UNH

54.73 0.00 0.00% 1.71% 2.26% -4.07% 0.35% 1.26% 0.88% -1.76%

GSK

45.30 0.08 0.18% 1.62% 2.44% -0.79% 2.65% 2.67% -1.31% 0.64%

JNJ

79.19 0.09 0.11% 1.28% 3.25% 4.46% 11.79% 12.02% 15.66% 21.70%

CELG

112.40 -1.88 -1.65% 0.93% 6.42% 12.95% 38.59% 41.63% 47.37% 47.64%

AET

50.87 -0.36 -0.70% 0.69% 7.09% 2.64% 9.99% 11.63% 30.30% 10.68%

NVO

174.88 1.88 1.09% 0.11% -0.41% 2.01% 5.43% 7.25% 13.91% 23.54%

MDT

45.42 -0.53 -1.15% -0.39% 0.42% -3.71% 8.45% 8.50% 5.51% 15.37%

GILD

45.17 -0.71 -1.55% -0.57% 3.96% 8.58% -39.82% -39.16% -27.17% -4.22%

PFE

28.02 -0.09 -0.32% -0.60% 2.30% 3.55% 8.14% 11.28% 17.73% 27.89%

BAX

69.41 -0.65 -0.93% -0.69% 0.74% 1.82% 2.60% 5.25% 14.77% 16.11%

AMGN

91.81 -0.37 -0.40% -1.28% -0.83% 8.37% 2.98% 2.92% 12.84% 34.50%

ABT

34.14 -1.00 -2.85% -1.56% 1.61% -1.61% 6.52% 4.50% 0.03% 15.49%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WFC

38.20 1.23 3.33% 4.66% 7.94% 8.49% 8.99% 15.23% 5.73% 12.12%

BAC

12.57 0.46 3.80% 4.14% 10.85% 3.63% 4.49% 18.81% 31.62% 36.04%

CS

28.40 0.21 0.74% 3.54% 8.31% -2.54% 12.34% 15.64% 22.89% -2.74%

UBS

16.38 0.15 0.92% 3.08% 5.54% -2.79% 0.12% 0.18% 21.51% 14.15%

MS

23.59 0.79 3.46% 2.43% 5.17% -1.01% 20.23% 30.69% 29.33% 20.91%

GS

154.84 0.82 0.53% 1.22% 2.86% -0.70% 17.61% 29.73% 27.59% 25.82%

SCHW

17.86 -0.12 -0.67% 1.13% 8.90% 5.56% 18.44% 30.36% 23.77% 16.73%

TD

83.41 0.54 0.65% 0.72% 0.76% 0.37% -1.17% 1.62% -1.00% -0.80%

BNS

59.18 0.32 0.54% 0.27% -0.57% 0.85% 1.37% 3.07% 7.19% 6.10%

JPM

50.02 -0.98 -1.92% -0.36% 2.27% 1.63% 12.00% 16.84% 20.33% 11.90%

HBC

54.54 -1.17 -2.10% -0.60% -0.53% -3.16% 0.46% 4.82% 15.01% 20.69%

RY

60.31 0.07 0.12% -0.63% -2.87% -4.78% -1.76% 0.82% 4.36% 2.80%

DB

44.63 0.01 0.02% -1.13% 2.13% -8.45% -1.78% 4.18% 0.84% -11.57%

MA

519.37 -7.81 -1.48% -1.86% 0.21% -0.53% 1.78% 7.69% 14.35% 23.79%

BBD

18.64 0.01 0.05% -2.25% 3.04% 3.84% 4.90% 8.06% 5.13% 1.47%

HDB

38.58 -0.54 -1.38% -4.29% 1.13% -3.43% -6.34% -6.31% 3.88% 12.87%

IBN

42.21 -0.85 -1.97% -5.93% 1.03% -4.02% -7.23% -3.01% 10.53% 12.23%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBRY

14.99 -0.07 -0.46% 14.78% 13.05% -0.53% 27.90% 6.77% 98.28% 11.53%

HPQ

22.18 0.25 1.14% 5.62% 10.07% 30.24% 47.67% 50.37% 22.07% -9.10%

EMC

25.35 -0.27 -1.05% 4.32% 9.03% 5.45% 2.05% 2.55% -9.01% -12.62%

AAPL

443.66 11.16 2.58% 2.77% 3.06% -4.91% -19.19% -12.97% -35.82% -24.23%

IBM

214.92 -0.88 -0.41% 2.16% 5.92% 7.65% 9.46% 12.08% 3.92% 4.33%

ORCL

36.34 0.04 0.11% 1.76% 4.94% 4.13% 4.76% 13.70% 10.29% 20.89%

SAP

84.58 0.01 0.01% 1.65% 7.50% 5.63% 2.65% 5.21% 17.42% 18.36%

EA

18.88 -0.46 -2.38% 1.61% 4.66% 10.09% 29.76% 23.40% 30.21% 12.99%

FSLR

26.61 -0.65 -2.38% 1.22% 4.97% -23.80% -16.82% -18.27% 8.13% -4.42%

DELL

14.31 0.05 0.35% 1.06% 2.21% 4.38% 33.99% 37.20% 32.13% -17.52%

CSCO

21.93 0.33 1.55% 0.44% 5.26% 4.45% 7.79% 10.40% 12.49% 10.12%

MSFT

28.04 -0.10 -0.37% 0.12% 0.30% -0.02% 1.50% 4.57% -10.17% -14.66%

ADBE

41.38 -0.24 -0.58% -0.29% 3.89% 7.17% 7.93% 10.17% 24.12% 21.10%

ATVI

14.65 -0.38 -2.53% -1.28% 2.09% 4.64% 33.91% 28.40% 20.97% 17.58%

GOOG

814.30 -7.24 -0.88% -2.07% 1.01% 3.36% 12.59% 16.00% 14.74% 31.10%

QCOM

64.98 -1.60 -2.40% -2.51% -2.00% -0.85% 0.35% 8.60% 0.15% -0.36%

JNPR

20.17 -0.34 -1.66% -2.51% -1.56% -6.96% -1.85% 2.96% 4.35% -5.44%

INFY

53.59 0.33 0.62% -2.67% -0.70% 3.80% 25.03% 24.63% 11.30% -9.26%

CTSH

78.36 -0.32 -0.41% -2.67% 0.54% 2.86% 2.92% 8.04% 10.37% 2.75%

BIDU

85.08 -1.25 -1.45% -4.64% -8.08% -10.61% -18.29% -12.65% -26.41% -37.60%

STP

0.7000 0.0300 4.48% -44.44% -46.56% -55.97% -56.25% -32.69% -19.54% -78.13%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ATML

6.901 -0.094 -1.27% 6.83% 5.84% -3.35% -0.85% 21.28% 6.33% -29.29%

SNDK

55.11 0.01 0.02% 6.29% 9.58% 10.15% 23.18% 29.15% 20.67% 10.89%

BRCM

34.65 -0.56 -1.58% 3.42% 2.29% 0.22% 0.39% 8.06% -4.37% -8.23%

MU

9.370 -0.315 -3.30% 1.85% 13.58% 15.97% 41.33% 36.79% 39.85% 6.12%

AMD

2.6000 -0.0300 -1.14% 1.56% 7.44% -5.45% 2.77% 8.79% -33.33% -68.48%

UMC

1.8500 -0.0600 -3.14% 0.54% 1.09% -1.60% -9.31% -7.96% -13.95% -29.12%

XLNX

38.45 -0.40 -1.03% 0.21% 4.91% 0.03% 3.67% 8.71% 9.14% 4.26%

ALTR

35.16 -0.45 -1.26% -0.26% -0.99% -3.01% -2.06% 7.00% -7.84% -10.90%

TXN

35.08 -0.30 -0.85% -0.60% 1.62% 3.82% 8.57% 13.90% 18.67% 7.02%

LSI

6.860 0.000 0.00% -0.87% -0.44% -5.90% 0.00% 1.63% -13.05% -23.35%

INTC

21.38 -0.27 -1.27% -0.95% 1.64% 0.68% -0.02% 4.12% -8.54% -22.97%

ADI

45.53 -0.98 -2.11% -1.13% 0.66% -2.17% 3.48% 10.11% 9.24% 14.43%

TER

16.83 -0.17 -1.00% -1.35% 1.26% -4.65% -3.77% 2.06% 2.43% -0.06%

TSM

17.64 -0.41 -2.27% -1.51% -3.34% -5.01% -2.54% 4.07% 14.84% 18.07%

AMAT

13.31 -0.37 -2.74% -1.74% -2.10% -4.21% 12.37% 20.08% 10.41% 4.03%

LLTC

37.72 -0.70 -1.82% -1.82% -0.50% -0.37% 4.81% 12.33% 12.03% 11.10%

STM

7.640 -0.050 -0.65% -4.38% -2.92% -11.27% 2.96% 10.40% 13.35% -7.84%

KLAC

52.65 -2.28 -4.15% -4.55% -3.39% -6.15% 6.21% 11.59% 0.32% 1.48%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EXC

33.39 0.91 2.80% 3.92% 8.02% 8.73% 11.97% 12.58% -7.10% -14.27%

FE

42.10 0.42 1.01% 2.93% 6.58% 3.98% 0.29% 3.29% -2.73% -5.22%

PCG

43.56 0.00 0.00% 1.82% 1.66% 2.66% 6.63% 7.53% 0.72% 0.72%

PEG

33.28 0.33 1.00% 1.80% 1.31% 6.94% 7.60% 10.71% 4.46% 10.45%

D

56.79 0.44 0.78% 1.65% 0.66% 4.26% 7.31% 10.94% 7.52% 12.50%

NGG

55.55 -0.41 -0.73% 1.46% 1.81% 4.12% -3.74% -2.51% 0.00% 9.01%

TRP

48.03 0.63 1.33% 1.09% 3.20% 2.08% 0.21% 4.48% 3.02% 8.47%

AEP

47.90 0.22 0.46% 0.86% 2.55% 6.99% 9.74% 11.81% 9.71% 24.71%

DUK

69.95 0.02 0.03% 0.45% 1.01% 2.87% 7.60% 9.62% 8.97% 231.05%

SO

45.52 0.15 0.33% 0.44% 1.54% 3.67% 3.97% 5.98% 1.04% 1.45%

ED

59.17 0.37 0.63% 0.37% 0.25% 4.99% 4.56% 5.43% -1.07% 1.88%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

10.64 0.10 0.95% 1.62% 3.20% 7.04% 6.51% 13.31% 12.47% 5.98%

EWU

18.30 -0.14 -0.76% 1.22% 2.35% 0.22% 0.49% 1.84% 1.95% 4.51%

EWC

28.67 0.14 0.49% 1.02% 1.31% -0.80% -0.69% 0.60% -2.45% 0.49%

EWA

27.69 0.43 1.58% 0.95% 2.78% 3.48% 8.63% 8.16% 13.07% 17.93%

EWG

25.55 0.04 0.16% 0.87% 4.33% 2.36% 2.24% 5.23% 8.58% 8.68%

EWQ

24.22 -0.08 -0.33% 0.21% 3.59% 2.02% 2.11% 4.31% 7.12% 7.50%

EWS

13.68 -0.03 -0.22% -0.51% -0.15% -1.51% -1.51% -1.51% -0.44% 6.46%

RSX

28.88 0.03 0.10% -2.04% 0.24% -4.75% -5.87% -1.40% -6.78% -12.46%

IFN

21.60 -0.11 -0.51% -2.17% 2.13% 0.33% 0.47% -5.88% -5.88% -6.70%

EWW

71.19 -1.10 -1.52% -2.36% -0.15% -0.36% -0.93% 1.85% 8.29% 16.40%

EWM

14.40 -0.12 -0.83% -2.37% -1.50% -0.89% -5.45% -3.03% -4.19% -1.17%

EWT

13.35 -0.18 -1.33% -2.48% -1.55% -2.48% -3.40% -3.19% -1.84% -2.13%

EWZ

55.73 -0.29 -0.52% -3.33% 0.96% -0.75% -2.16% 2.84% -2.33% -17.63%

EWH

19.58 -0.25 -1.26% -3.50% -2.68% -3.07% -1.46% 0.88% 7.46% 8.00%

ILF

43.24 -0.36 -0.83% -3.70% -0.37% -2.66% -3.14% -0.14% -2.90% -10.85%

EWY

58.79 -1.00 -1.67% -3.78% -5.09% -3.64% -9.51% -5.35% -2.91% -3.08%

GXC

69.96 -0.69 -0.98% -4.49% -3.13% -6.23% -8.39% -3.08% 6.73% -2.29%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.05 0.06 0.06 0.06
6 Month 0.09 0.09 0.09 0.10
2 Year 0.24 0.26 0.24 0.27
3 Year 0.37 0.39 0.39 0.42
5 Year 0.83 0.87 0.88 0.90
10 Year 1.99 2.03 2.04 2.03
30 Year 3.22 3.25 3.26 3.23
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.56 0.60 0.66 0.57
2yr AAA 0.42 0.42 0.41 0.49
2yr A 0.75 0.77 0.88 0.65
5yr AAA 0.95 0.91 0.92 0.91
5yr AA 1.11 1.12 1.07 1.08
5yr A 1.28 1.25 1.10 1.22
10yr AAA 1.93 1.92 1.84 1.77
10yr AA 2.10 2.04 2.00 1.79
10yr A 2.22 2.24 2.37 1.76
20yr AAA 2.75 3.42 3.00 2.49
20yr AA 3.29 3.31 2.99 2.52
20yr A 3.23 3.25 3.07 3.04
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.48 0.46 0.44 0.52
2yr A 0.73 0.72 0.73 0.76
5yr AAA 1.15 1.08 1.11 1.03
5yr AA 1.30 1.41 1.35 1.38
5yr A 1.58 1.63 1.66 1.78
10yr AAA 2.47 2.52 2.55 2.50
10yr AA 2.95 2.96 2.98 2.93
10yr A 3.03 3.08 3.12 3.08
20yr AAA 3.59 3.61 3.62 4.06
20yr AA 3.99 4.01 3.97 4.00
20yr A 4.26 4.23 4.22 4.22


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AVB

128.37 -0.84 -0.65% 3.46% 1.71% -1.29% -5.63% -3.19% -9.17% -6.58%

NLY

15.66 0.17 1.10% 2.35% 2.62% 3.23% 9.36% 9.51% -9.90% -3.45%

DRE

17.02 0.21 1.25% 2.28% 5.58% 6.98% 21.23% 26.54% 7.93% 18.19%

EQR

56.09 -0.30 -0.53% 2.11% 1.36% -2.55% -1.61% 1.08% -6.87% -5.81%

TLT

115.76 0.54 0.47% 0.88% -2.64% -0.92% -3.18% -6.34% -2.15% 4.09%

IEF

106.30 0.37 0.35% 0.62% -0.93% 0.15% -0.64% -1.67% -0.25% 3.54%

TIP

120.56 0.16 0.13% 0.47% -0.79% 0.15% -0.64% -1.46% -1.12% 2.58%

AGG

110.21 0.10 0.09% 0.36% -0.41% -0.03% -0.67% -1.02% -1.04% 0.86%

SHY

84.44 0.03 0.04% 0.02% -0.02% 0.05% 0.05% -0.02% 0.00% 0.25%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.4500 0.1100 4.70% 18.93% 14.49% 7.46% -7.20% -10.26% -36.53% -28.57%

IAG

6.920 0.220 3.28% 5.65% 5.65% -16.73% -41.26% -41.06% -56.17% -48.24%

GDXJ

16.85 0.27 1.63% 4.66% 7.94% -4.80% -17.96% -20.89% -31.73% -33.90%

HMY

6.560 0.130 2.02% 4.63% 6.84% -7.61% -26.13% -20.29% -27.75% -41.32%

MUX

2.7500 0.0300 1.10% 4.17% 13.17% -1.43% -30.56% -28.39% -41.24% -34.83%

PAAS

16.71 0.11 0.66% 3.47% 2.89% -3.63% -13.01% -11.16% -18.73% -23.17%

NG

4.0000 0.0500 1.27% 2.56% 2.30% -7.62% -17.18% -13.79% -31.97% -43.50%

SSRI

10.25 0.09 0.89% 2.30% 2.40% -10.09% -33.40% -32.79% -36.26% -29.89%

AUY

14.53 -0.02 -0.14% 1.75% -1.69% -7.16% -16.16% -16.45% -22.59% -7.39%

AEM

39.69 -0.11 -0.28% 1.20% -1.00% -9.09% -25.58% -25.74% -22.74% 18.58%

NEM

39.68 0.09 0.23% 1.10% 0.15% -10.93% -15.39% -10.41% -30.63% -26.30%

CDE

19.10 0.38 2.03% 0.95% 2.41% -11.53% -24.21% -18.83% -33.03% -21.53%

BVN

25.06 0.06 0.24% 0.85% -1.73% -7.87% -30.75% -27.95% -35.63% -35.36%

GFI

8.060 0.150 1.90% 0.75% -1.59% -32.95% -35.36% -31.11% -37.52% -43.28%

GDX

37.34 0.09 0.24% 0.62% 0.62% -9.72% -20.72% -19.66% -30.67% -25.53%

AU

24.58 -0.21 -0.85% -0.08% 2.20% -13.36% -21.52% -17.79% -31.32% -36.02%

ANV

18.12 0.10 0.55% -0.11% 1.97% -22.80% -41.00% -40.10% -53.67% -43.97%

KGC

7.910 -0.030 -0.38% -0.13% 3.13% -5.04% -19.78% -19.04% -22.98% -20.18%

EGO

9.490 0.080 0.85% -0.21% -4.81% -11.14% -28.43% -29.44% -39.75% -29.49%

CEF

19.50 -0.02 -0.10% -0.36% 0.00% -5.89% -9.51% -12.12% -18.03% -11.36%

HL

4.2300 0.0600 1.44% -0.47% -8.84% -22.24% -30.77% -26.18% -33.49% -7.03%

GG

32.44 0.01 0.03% -0.55% -0.25% -6.43% -13.54% -11.90% -29.78% -27.07%

ABX

28.62 0.03 0.10% -1.00% -2.65% -11.69% -19.45% -16.39% -32.47% -34.73%

SLW

30.40 -0.24 -0.78% -1.43% -4.25% -16.60% -17.88% -18.06% -22.71% -9.23%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

SVM

3.6500 0.0900 2.53% -3.69% 0.55% -11.62% -30.34% -35.40% -45.93% -46.87%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

18.45 0.00 0.00% 1.15% 4.59% 3.42% 9.37% 15.31% 13.33% 17.44%

XLE

79.60 -0.42 -0.52% 0.77% 2.33% 0.30% 9.04% 11.77% 3.96% 7.47%

XLB

39.85 -0.13 -0.33% 0.66% 3.48% 1.24% 3.56% 8.73% 3.91% 7.21%

IYH

93.95 -0.41 -0.43% 0.61% 2.67% 3.70% 10.41% 11.05% 12.30% 22.09%

XLU

38.13 -0.08 -0.21% 0.42% 1.68% 4.07% 7.23% 8.29% 4.35% 8.54%

XLI

41.97 -0.15 -0.36% 0.36% 2.62% 2.27% 8.14% 11.56% 11.15% 10.04%

SPY

155.83 -0.90 -0.57% 0.25% 2.45% 2.32% 6.69% 9.65% 5.83% 10.74%

IYZ

24.28 -0.17 -0.70% 0.12% 1.89% 0.33% -1.94% 0.29% -4.07% 7.58%

XLY

52.59 -0.36 -0.68% -0.06% 3.02% 3.36% 8.59% 12.25% 10.23% 17.84%

XLK

30.20 -0.25 -0.82% -0.30% 1.75% 1.34% 1.31% 5.26% -4.37% 0.70%

SMH

35.39 -0.62 -1.72% -0.31% 0.77% -1.09% 5.30% 8.76% 6.21% 0.28%

XLP

38.49 -0.36 -0.93% -0.34% 0.71% 2.48% 7.51% 7.04% 7.57% 13.88%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PDS

9.090 0.470 5.45% 9.39% 11.12% -0.66% 5.94% 12.22% -2.15% -16.45%

CNQ

32.93 0.36 1.11% 5.68% 5.54% 5.68% 11.02% 17.27% -4.96% -4.72%

NE

37.82 0.45 1.20% 5.50% 6.93% -5.66% 4.62% 11.66% -1.82% -3.89%

PBR

17.81 0.41 2.36% 3.61% 20.58% 10.55% -9.13% -8.71% -26.34% -36.26%

SLB

79.40 0.65 0.83% 1.85% 2.27% -2.65% 11.20% 15.22% 2.32% 5.98%

SU

31.10 0.27 0.88% 1.77% 3.36% -3.30% -8.26% -4.04% -11.92% -6.33%

NFX

24.11 -0.06 -0.25% 1.64% 4.55% -14.23% -11.56% -6.41% -31.53% -33.03%

TLM

12.27 -0.18 -1.45% 1.57% -0.73% -1.92% 4.87% 10.04% -18.20% -7.88%

CVX

119.68 -0.32 -0.27% 0.94% 2.38% 3.43% 8.42% 11.00% 2.07% 8.77%

RIG

53.56 -0.20 -0.37% 0.64% 2.70% -9.68% 15.83% 19.96% 14.98% -4.60%

IMO

42.70 1.09 2.62% 0.57% 1.88% 1.45% -0.97% -0.79% -12.50% -7.25%

XOM

89.37 -0.46 -0.51% 0.45% -0.07% 0.96% 0.74% 1.46% -3.17% 3.81%

APA

75.68 0.20 0.26% 0.04% 2.62% -5.79% -6.27% -1.74% -18.17% -29.25%

TOT

50.81 -0.03 -0.06% -0.43% 1.48% 0.28% -3.35% -0.10% -6.79% -7.30%

PTR

135.67 -2.48 -1.80% -2.54% -0.15% -1.05% -6.94% -3.03% 4.89% -8.42%

CEO

188.32 0.32 0.17% -2.56% -1.97% -7.58% -16.89% -13.14% -7.72% -13.47%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DOW

33.81 0.14 0.42% 3.17% 6.29% 4.06% 2.30% 7.61% 4.84% -3.40%

CCJ

21.42 0.30 1.42% 2.05% 2.54% -0.37% 5.93% 10.24% -1.43% -7.15%

POT

40.89 -0.04 -0.10% 1.77% 3.23% -2.18% -1.02% -0.05% -3.97% -4.62%

FCX

33.80 0.64 1.93% 1.56% 7.34% -4.87% -3.90% 0.06% -20.73% -11.86%

MT

14.81 -0.20 -1.33% 0.61% 2.00% -10.13% -17.03% -12.57% -14.49% -28.11%

AA

8.630 0.080 0.94% 0.23% 2.25% -7.10% -4.00% -1.26% -12.30% -16.62%

TS

40.78 -0.27 -0.66% -0.20% 0.39% 0.20% -4.72% 3.42% -8.38% -0.56%

BHP

72.96 0.50 0.69% -0.84% -1.31% -9.02% -8.72% -4.39% 0.94% -1.88%

TCK

29.98 0.48 1.63% -1.90% -0.96% -12.21% -21.15% -15.95% -11.90% -16.16%

NUE

46.60 0.17 0.37% -2.20% 5.03% -3.38% 4.06% 10.22% 14.36% 7.25%

RIO

49.98 0.14 0.28% -2.27% -3.42% -14.05% -16.59% -8.99% -6.02% -10.69%

FBR

11.27 -0.08 -0.70% -2.51% -1.23% -4.00% -6.55% 3.11% 18.51% 32.59%

PKX

74.14 -1.77 -2.33% -5.54% -7.74% -11.01% -13.04% -8.89% -13.16% -16.73%

VALE

17.55 -0.05 -0.28% -5.80% -5.39% -11.32% -18.33% -10.91% -9.35% -25.86%

GGB

7.690 -0.170 -2.16% -6.22% -4.59% -13.89% -18.19% -12.01% -25.92% -27.59%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

86.43 1.81 2.14% 6.40% 11.84% 15.35% 12.14% 16.77% 21.25% 14.58%

TXT

31.05 -0.10 -0.32% 2.14% 9.06% 5.33% 21.86% 27.99% 9.49% 12.05%

ABB

23.17 0.22 0.96% 1.49% 2.30% 2.34% 9.34% 13.80% 15.68% 10.33%

UTX

93.28 -0.17 -0.18% 1.31% 3.49% 4.00% 11.05% 16.63% 13.14% 7.35%

UPS

85.47 -0.16 -0.19% 1.22% 3.14% 3.36% 12.00% 17.32% 16.00% 8.27%

FDX

109.07 0.23 0.21% 1.18% 3.50% 2.36% 15.72% 21.07% 20.99% 15.28%

MMM

106.40 0.38 0.36% 0.65% 2.53% 3.52% 12.26% 15.30% 13.22% 18.22%

ERJ

34.83 -0.73 -2.05% 0.49% 2.41% 6.03% 19.94% 41.30% 22.64% 13.08%

FLR

64.48 -0.31 -0.48% 0.26% 6.56% -0.14% 5.70% 12.94% 7.20% 3.42%

PAYX

33.99 -0.26 -0.76% 0.00% 1.92% 0.80% 6.72% 0.83% -1.36% 6.99%

HON

73.46 -0.35 -0.47% -0.33% 4.87% 4.81% 13.45% 19.35% 20.39% 20.72%

GE

23.44 -0.25 -1.06% -1.39% 1.08% 0.13% 9.84% 8.42% 6.02% 16.27%

JOY

62.13 0.44 0.71% -1.58% 0.11% -0.96% -5.86% 0.79% 0.86% -20.92%

CAT

88.83 0.13 0.15% -1.86% -2.77% -7.54% -4.99% -0.19% -4.66% -21.70%

CMI

117.36 0.08 0.07% -1.90% 2.01% -1.15% 3.52% 10.40% 14.36% -7.58%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KSS

49.32 0.24 0.49% 5.70% 6.82% 4.98% 16.84% 12.60% -7.64% -3.52%

BBBY

60.93 0.17 0.28% 2.63% 7.03% 3.73% 8.51% 4.65% -14.90% -7.05%

JCP

15.48 0.09 0.58% 2.45% -12.49% -22.37% -25.72% -26.22% -46.29% -58.15%

LVS

53.59 0.27 0.51% 2.39% 4.44% 0.36% 9.93% 15.57% 14.63% -6.82%

MCD

99.67 0.36 0.36% 0.97% 4.17% 6.53% 10.60% 12.14% 8.69% 1.66%

TGT

66.80 -0.54 -0.80% 0.68% 4.16% 5.88% 13.57% 10.41% 3.29% 13.70%

DIS

57.58 -0.17 -0.29% 0.33% 4.07% 4.92% 12.68% 18.31% 9.99% 32.46%

TM

103.93 0.39 0.38% 0.23% 1.21% 1.26% 8.27% 20.96% 24.95% 21.78%

NKE

54.78 0.09 0.16% 0.16% -0.07% 0.29% 5.67% 13.04% 13.37% -1.07%

SNA

81.23 -0.13 -0.16% -0.90% 1.97% 2.60% 0.46% 4.29% 10.62% 30.64%

SBUX

57.66 -0.02 -0.03% -1.72% 5.08% 3.80% 4.84% 8.06% 14.27% 8.65%

CCL

34.95 -0.78 -2.18% -2.02% -2.51% -6.43% -6.80% -7.34% -7.93% 7.90%

WHR

115.20 -2.29 -1.95% -2.17% 0.74% 3.78% 7.49% 15.08% 38.23% 46.16%

BC

34.35 -0.47 -1.35% -3.05% -5.37% -6.40% 10.27% 31.31% 34.92% 28.65%

TTM

27.36 -0.31 -1.12% -3.25% 2.36% 0.40% -8.00% 3.52% 7.67% -5.23%

AMZN

261.82 -3.92 -1.48% -4.51% -1.48% -2.76% 1.75% 5.07% 0.21% 41.96%

EBAY

50.41 -1.39 -2.68% -5.12% -8.18% -11.30% -5.93% 0.10% 0.88% 36.87%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

42.58 -0.14 -0.33% 4.77% 3.05% 1.72% 11.88% 15.83% 18.21% 26.09%

WFM

87.06 -1.52 -1.72% 2.42% 1.48% -0.50% -5.34% -1.67% -10.95% 1.84%

KR

31.62 0.12 0.38% 1.44% 7.08% 11.97% 19.91% 20.27% 32.86% 29.54%

DEO

121.08 -0.60 -0.49% 1.36% 2.01% 1.37% 1.88% 2.74% 11.37% 26.05%

KRFT

50.27 -0.20 -0.40% 1.13% 3.50% 6.59% 9.86% 7.83% 0.00% 0.00%

PEP

77.04 -0.15 -0.19% -0.21% 1.46% 6.59% 11.12% 9.81% 9.34% 20.06%

WMT

72.50 -0.72 -0.98% -0.73% 1.06% 2.37% 4.71% 5.45% -2.68% 18.41%

KMB

93.26 -0.52 -0.55% -0.99% -1.10% 3.40% 7.96% 9.65% 12.80% 27.89%

KO

38.83 -0.19 -0.49% -0.99% 0.34% 5.40% 3.27% 3.11% 1.86% 10.41%

PG

76.34 -1.05 -1.36% -1.09% -0.20% -0.57% 10.02% 9.17% 10.38% 12.80%

COST

101.75 -1.16 -1.13% -1.26% 0.32% -0.27% 0.29% 4.98% -0.42% 11.25%

BUD

95.43 -0.83 -0.86% -1.76% 0.94% 2.88% 7.18% 8.05% 11.78% 33.66%

ABV

42.90 -1.25 -2.83% -5.38% -4.88% -8.31% 1.83% 1.88% 12.10% 4.63%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BMY

38.96 0.48 1.25% 4.17% 4.87% 6.51% 19.11% 19.03% 17.21% 17.24%

WLP

64.98 -0.20 -0.31% 3.09% 5.01% 2.67% 6.66% 11.10% 11.36% -2.93%

MYGN

25.90 -0.04 -0.15% 3.06% 1.73% 7.07% -6.43% -3.90% -5.92% 3.81%

MRK

44.09 -0.18 -0.41% 2.61% 3.42% 7.04% 6.65% 1.26% 1.08% 15.84%

BIIB

176.78 0.00 0.00% 2.55% 4.79% 7.41% 17.85% 16.88% 14.61% 46.04%

NVS

69.89 0.94 1.36% 1.76% 2.55% 1.76% 9.49% 10.60% 16.76% 28.69%

UNH

54.73 0.00 0.00% 1.71% 2.26% -4.07% 0.35% 1.26% 0.88% -1.76%

GSK

45.30 0.08 0.18% 1.62% 2.44% -0.79% 2.65% 2.67% -1.31% 0.64%

JNJ

79.19 0.09 0.11% 1.28% 3.25% 4.46% 11.79% 12.02% 15.66% 21.70%

CELG

112.40 -1.88 -1.65% 0.93% 6.42% 12.95% 38.59% 41.63% 47.37% 47.64%

AET

50.87 -0.36 -0.70% 0.69% 7.09% 2.64% 9.99% 11.63% 30.30% 10.68%

NVO

174.88 1.88 1.09% 0.11% -0.41% 2.01% 5.43% 7.25% 13.91% 23.54%

MDT

45.42 -0.53 -1.15% -0.39% 0.42% -3.71% 8.45% 8.50% 5.51% 15.37%

GILD

45.17 -0.71 -1.55% -0.57% 3.96% 8.58% -39.82% -39.16% -27.17% -4.22%

PFE

28.02 -0.09 -0.32% -0.60% 2.30% 3.55% 8.14% 11.28% 17.73% 27.89%

BAX

69.41 -0.65 -0.93% -0.69% 0.74% 1.82% 2.60% 5.25% 14.77% 16.11%

AMGN

91.81 -0.37 -0.40% -1.28% -0.83% 8.37% 2.98% 2.92% 12.84% 34.50%

ABT

34.14 -1.00 -2.85% -1.56% 1.61% -1.61% 6.52% 4.50% 0.03% 15.49%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WFC

38.20 1.23 3.33% 4.66% 7.94% 8.49% 8.99% 15.23% 5.73% 12.12%

BAC

12.57 0.46 3.80% 4.14% 10.85% 3.63% 4.49% 18.81% 31.62% 36.04%

CS

28.40 0.21 0.74% 3.54% 8.31% -2.54% 12.34% 15.64% 22.89% -2.74%

UBS

16.38 0.15 0.92% 3.08% 5.54% -2.79% 0.12% 0.18% 21.51% 14.15%

MS

23.59 0.79 3.46% 2.43% 5.17% -1.01% 20.23% 30.69% 29.33% 20.91%

GS

154.84 0.82 0.53% 1.22% 2.86% -0.70% 17.61% 29.73% 27.59% 25.82%

SCHW

17.86 -0.12 -0.67% 1.13% 8.90% 5.56% 18.44% 30.36% 23.77% 16.73%

TD

83.41 0.54 0.65% 0.72% 0.76% 0.37% -1.17% 1.62% -1.00% -0.80%

BNS

59.18 0.32 0.54% 0.27% -0.57% 0.85% 1.37% 3.07% 7.19% 6.10%

JPM

50.02 -0.98 -1.92% -0.36% 2.27% 1.63% 12.00% 16.84% 20.33% 11.90%

HBC

54.54 -1.17 -2.10% -0.60% -0.53% -3.16% 0.46% 4.82% 15.01% 20.69%

RY

60.31 0.07 0.12% -0.63% -2.87% -4.78% -1.76% 0.82% 4.36% 2.80%

DB

44.63 0.01 0.02% -1.13% 2.13% -8.45% -1.78% 4.18% 0.84% -11.57%

MA

519.37 -7.81 -1.48% -1.86% 0.21% -0.53% 1.78% 7.69% 14.35% 23.79%

BBD

18.64 0.01 0.05% -2.25% 3.04% 3.84% 4.90% 8.06% 5.13% 1.47%

HDB

38.58 -0.54 -1.38% -4.29% 1.13% -3.43% -6.34% -6.31% 3.88% 12.87%

IBN

42.21 -0.85 -1.97% -5.93% 1.03% -4.02% -7.23% -3.01% 10.53% 12.23%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBRY

14.99 -0.07 -0.46% 14.78% 13.05% -0.53% 27.90% 6.77% 98.28% 11.53%

HPQ

22.18 0.25 1.14% 5.62% 10.07% 30.24% 47.67% 50.37% 22.07% -9.10%

EMC

25.35 -0.27 -1.05% 4.32% 9.03% 5.45% 2.05% 2.55% -9.01% -12.62%

AAPL

443.66 11.16 2.58% 2.77% 3.06% -4.91% -19.19% -12.97% -35.82% -24.23%

IBM

214.92 -0.88 -0.41% 2.16% 5.92% 7.65% 9.46% 12.08% 3.92% 4.33%

ORCL

36.34 0.04 0.11% 1.76% 4.94% 4.13% 4.76% 13.70% 10.29% 20.89%

SAP

84.58 0.01 0.01% 1.65% 7.50% 5.63% 2.65% 5.21% 17.42% 18.36%

EA

18.88 -0.46 -2.38% 1.61% 4.66% 10.09% 29.76% 23.40% 30.21% 12.99%

FSLR

26.61 -0.65 -2.38% 1.22% 4.97% -23.80% -16.82% -18.27% 8.13% -4.42%

DELL

14.31 0.05 0.35% 1.06% 2.21% 4.38% 33.99% 37.20% 32.13% -17.52%

CSCO

21.93 0.33 1.55% 0.44% 5.26% 4.45% 7.79% 10.40% 12.49% 10.12%

MSFT

28.04 -0.10 -0.37% 0.12% 0.30% -0.02% 1.50% 4.57% -10.17% -14.66%

ADBE

41.38 -0.24 -0.58% -0.29% 3.89% 7.17% 7.93% 10.17% 24.12% 21.10%

ATVI

14.65 -0.38 -2.53% -1.28% 2.09% 4.64% 33.91% 28.40% 20.97% 17.58%

GOOG

814.30 -7.24 -0.88% -2.07% 1.01% 3.36% 12.59% 16.00% 14.74% 31.10%

QCOM

64.98 -1.60 -2.40% -2.51% -2.00% -0.85% 0.35% 8.60% 0.15% -0.36%

JNPR

20.17 -0.34 -1.66% -2.51% -1.56% -6.96% -1.85% 2.96% 4.35% -5.44%

INFY

53.59 0.33 0.62% -2.67% -0.70% 3.80% 25.03% 24.63% 11.30% -9.26%

CTSH

78.36 -0.32 -0.41% -2.67% 0.54% 2.86% 2.92% 8.04% 10.37% 2.75%

BIDU

85.08 -1.25 -1.45% -4.64% -8.08% -10.61% -18.29% -12.65% -26.41% -37.60%

STP

0.7000 0.0300 4.48% -44.44% -46.56% -55.97% -56.25% -32.69% -19.54% -78.13%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ATML

6.901 -0.094 -1.27% 6.83% 5.84% -3.35% -0.85% 21.28% 6.33% -29.29%

SNDK

55.11 0.01 0.02% 6.29% 9.58% 10.15% 23.18% 29.15% 20.67% 10.89%

BRCM

34.65 -0.56 -1.58% 3.42% 2.29% 0.22% 0.39% 8.06% -4.37% -8.23%

MU

9.370 -0.315 -3.30% 1.85% 13.58% 15.97% 41.33% 36.79% 39.85% 6.12%

AMD

2.6000 -0.0300 -1.14% 1.56% 7.44% -5.45% 2.77% 8.79% -33.33% -68.48%

UMC

1.8500 -0.0600 -3.14% 0.54% 1.09% -1.60% -9.31% -7.96% -13.95% -29.12%

XLNX

38.45 -0.40 -1.03% 0.21% 4.91% 0.03% 3.67% 8.71% 9.14% 4.26%

ALTR

35.16 -0.45 -1.26% -0.26% -0.99% -3.01% -2.06% 7.00% -7.84% -10.90%

TXN

35.08 -0.30 -0.85% -0.60% 1.62% 3.82% 8.57% 13.90% 18.67% 7.02%

LSI

6.860 0.000 0.00% -0.87% -0.44% -5.90% 0.00% 1.63% -13.05% -23.35%

INTC

21.38 -0.27 -1.27% -0.95% 1.64% 0.68% -0.02% 4.12% -8.54% -22.97%

ADI

45.53 -0.98 -2.11% -1.13% 0.66% -2.17% 3.48% 10.11% 9.24% 14.43%

TER

16.83 -0.17 -1.00% -1.35% 1.26% -4.65% -3.77% 2.06% 2.43% -0.06%

TSM

17.64 -0.41 -2.27% -1.51% -3.34% -5.01% -2.54% 4.07% 14.84% 18.07%

AMAT

13.31 -0.37 -2.74% -1.74% -2.10% -4.21% 12.37% 20.08% 10.41% 4.03%

LLTC

37.72 -0.70 -1.82% -1.82% -0.50% -0.37% 4.81% 12.33% 12.03% 11.10%

STM

7.640 -0.050 -0.65% -4.38% -2.92% -11.27% 2.96% 10.40% 13.35% -7.84%

KLAC

52.65 -2.28 -4.15% -4.55% -3.39% -6.15% 6.21% 11.59% 0.32% 1.48%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.05 0.06 0.06 0.06
6 Month 0.09 0.09 0.09 0.10
2 Year 0.24 0.26 0.24 0.27
3 Year 0.37 0.39 0.39 0.42
5 Year 0.83 0.87 0.88 0.90
10 Year 1.99 2.03 2.04 2.03
30 Year 3.22 3.25 3.26 3.23
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.56 0.60 0.66 0.57
2yr AAA 0.42 0.42 0.41 0.49
2yr A 0.75 0.77 0.88 0.65
5yr AAA 0.95 0.91 0.92 0.91
5yr AA 1.11 1.12 1.07 1.08
5yr A 1.28 1.25 1.10 1.22
10yr AAA 1.93 1.92 1.84 1.77
10yr AA 2.10 2.04 2.00 1.79
10yr A 2.22 2.24 2.37 1.76
20yr AAA 2.75 3.42 3.00 2.49
20yr AA 3.29 3.31 2.99 2.52
20yr A 3.23 3.25 3.07 3.04
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.48 0.46 0.44 0.52
2yr A 0.73 0.72 0.73 0.76
5yr AAA 1.15 1.08 1.11 1.03
5yr AA 1.30 1.41 1.35 1.38
5yr A 1.58 1.63 1.66 1.78
10yr AAA 2.47 2.52 2.55 2.50
10yr AA 2.95 2.96 2.98 2.93
10yr A 3.03 3.08 3.12 3.08
20yr AAA 3.59 3.61 3.62 4.06
20yr AA 3.99 4.01 3.97 4.00
20yr A 4.26 4.23 4.22 4.22

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AVB

128.37 -0.84 -0.65% 3.46% 1.71% -1.29% -5.63% -3.19% -9.17% -6.58%

NLY

15.66 0.17 1.10% 2.35% 2.62% 3.23% 9.36% 9.51% -9.90% -3.45%

DRE

17.02 0.21 1.25% 2.28% 5.58% 6.98% 21.23% 26.54% 7.93% 18.19%

EQR

56.09 -0.30 -0.53% 2.11% 1.36% -2.55% -1.61% 1.08% -6.87% -5.81%

TLT

115.76 0.54 0.47% 0.88% -2.64% -0.92% -3.18% -6.34% -2.15% 4.09%

IEF

106.30 0.37 0.35% 0.62% -0.93% 0.15% -0.64% -1.67% -0.25% 3.54%

TIP

120.56 0.16 0.13% 0.47% -0.79% 0.15% -0.64% -1.46% -1.12% 2.58%

AGG

110.21 0.10 0.09% 0.36% -0.41% -0.03% -0.67% -1.02% -1.04% 0.86%

SHY

84.44 0.03 0.04% 0.02% -0.02% 0.05% 0.05% -0.02% 0.00% 0.25%

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EXC

33.39 0.91 2.80% 3.92% 8.02% 8.73% 11.97% 12.58% -7.10% -14.27%

FE

42.10 0.42 1.01% 2.93% 6.58% 3.98% 0.29% 3.29% -2.73% -5.22%

PCG

43.56 0.00 0.00% 1.82% 1.66% 2.66% 6.63% 7.53% 0.72% 0.72%

PEG

33.28 0.33 1.00% 1.80% 1.31% 6.94% 7.60% 10.71% 4.46% 10.45%

D

56.79 0.44 0.78% 1.65% 0.66% 4.26% 7.31% 10.94% 7.52% 12.50%

NGG

55.55 -0.41 -0.73% 1.46% 1.81% 4.12% -3.74% -2.51% 0.00% 9.01%

TRP

48.03 0.63 1.33% 1.09% 3.20% 2.08% 0.21% 4.48% 3.02% 8.47%

AEP

47.90 0.22 0.46% 0.86% 2.55% 6.99% 9.74% 11.81% 9.71% 24.71%

DUK

69.95 0.02 0.03% 0.45% 1.01% 2.87% 7.60% 9.62% 8.97% 231.05%

SO

45.52 0.15 0.33% 0.44% 1.54% 3.67% 3.97% 5.98% 1.04% 1.45%

ED

59.17 0.37 0.63% 0.37% 0.25% 4.99% 4.56% 5.43% -1.07% 1.88%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RBY

2.4500 0.1100 4.70% 18.93% 14.49% 7.46% -7.20% -10.26% -36.53% -28.57%

IAG

6.920 0.220 3.28% 5.65% 5.65% -16.73% -41.26% -41.06% -56.17% -48.24%

GDXJ

16.85 0.27 1.63% 4.66% 7.94% -4.80% -17.96% -20.89% -31.73% -33.90%

HMY

6.560 0.130 2.02% 4.63% 6.84% -7.61% -26.13% -20.29% -27.75% -41.32%

MUX

2.7500 0.0300 1.10% 4.17% 13.17% -1.43% -30.56% -28.39% -41.24% -34.83%

PAAS

16.71 0.11 0.66% 3.47% 2.89% -3.63% -13.01% -11.16% -18.73% -23.17%

NG

4.0000 0.0500 1.27% 2.56% 2.30% -7.62% -17.18% -13.79% -31.97% -43.50%

SSRI

10.25 0.09 0.89% 2.30% 2.40% -10.09% -33.40% -32.79% -36.26% -29.89%

AUY

14.53 -0.02 -0.14% 1.75% -1.69% -7.16% -16.16% -16.45% -22.59% -7.39%

AEM

39.69 -0.11 -0.28% 1.20% -1.00% -9.09% -25.58% -25.74% -22.74% 18.58%

NEM

39.68 0.09 0.23% 1.10% 0.15% -10.93% -15.39% -10.41% -30.63% -26.30%

CDE

19.10 0.38 2.03% 0.95% 2.41% -11.53% -24.21% -18.83% -33.03% -21.53%

BVN

25.06 0.06 0.24% 0.85% -1.73% -7.87% -30.75% -27.95% -35.63% -35.36%

GFI

8.060 0.150 1.90% 0.75% -1.59% -32.95% -35.36% -31.11% -37.52% -43.28%

GDX

37.34 0.09 0.24% 0.62% 0.62% -9.72% -20.72% -19.66% -30.67% -25.53%

AU

24.58 -0.21 -0.85% -0.08% 2.20% -13.36% -21.52% -17.79% -31.32% -36.02%

ANV

18.12 0.10 0.55% -0.11% 1.97% -22.80% -41.00% -40.10% -53.67% -43.97%

KGC

7.910 -0.030 -0.38% -0.13% 3.13% -5.04% -19.78% -19.04% -22.98% -20.18%

EGO

9.490 0.080 0.85% -0.21% -4.81% -11.14% -28.43% -29.44% -39.75% -29.49%

CEF

19.50 -0.02 -0.10% -0.36% 0.00% -5.89% -9.51% -12.12% -18.03% -11.36%

HL

4.2300 0.0600 1.44% -0.47% -8.84% -22.24% -30.77% -26.18% -33.49% -7.03%

GG

32.44 0.01 0.03% -0.55% -0.25% -6.43% -13.54% -11.90% -29.78% -27.07%

ABX

28.62 0.03 0.10% -1.00% -2.65% -11.69% -19.45% -16.39% -32.47% -34.73%

SLW

30.40 -0.24 -0.78% -1.43% -4.25% -16.60% -17.88% -18.06% -22.71% -9.23%

KGN

3.0900 -0.0600 -1.90% -3.13% -3.74% -15.34% -23.51% -23.13% -18.04% -41.03%

SVM

3.6500 0.0900 2.53% -3.69% 0.55% -11.62% -30.34% -35.40% -45.93% -46.87%

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

10.64 0.10 0.95% 1.62% 3.20% 7.04% 6.51% 13.31% 12.47% 5.98%

EWU

18.30 -0.14 -0.76% 1.22% 2.35% 0.22% 0.49% 1.84% 1.95% 4.51%

EWC

28.67 0.14 0.49% 1.02% 1.31% -0.80% -0.69% 0.60% -2.45% 0.49%

EWA

27.69 0.43 1.58% 0.95% 2.78% 3.48% 8.63% 8.16% 13.07% 17.93%

EWG

25.55 0.04 0.16% 0.87% 4.33% 2.36% 2.24% 5.23% 8.58% 8.68%

EWQ

24.22 -0.08 -0.33% 0.21% 3.59% 2.02% 2.11% 4.31% 7.12% 7.50%

EWS

13.68 -0.03 -0.22% -0.51% -0.15% -1.51% -1.51% -1.51% -0.44% 6.46%

RSX

28.88 0.03 0.10% -2.04% 0.24% -4.75% -5.87% -1.40% -6.78% -12.46%

IFN

21.60 -0.11 -0.51% -2.17% 2.13% 0.33% 0.47% -5.88% -5.88% -6.70%

EWW

71.19 -1.10 -1.52% -2.36% -0.15% -0.36% -0.93% 1.85% 8.29% 16.40%

EWM

14.40 -0.12 -0.83% -2.37% -1.50% -0.89% -5.45% -3.03% -4.19% -1.17%

EWT

13.35 -0.18 -1.33% -2.48% -1.55% -2.48% -3.40% -3.19% -1.84% -2.13%

EWZ

55.73 -0.29 -0.52% -3.33% 0.96% -0.75% -2.16% 2.84% -2.33% -17.63%

EWH

19.58 -0.25 -1.26% -3.50% -2.68% -3.07% -1.46% 0.88% 7.46% 8.00%

ILF

43.24 -0.36 -0.83% -3.70% -0.37% -2.66% -3.14% -0.14% -2.90% -10.85%

EWY

58.79 -1.00 -1.67% -3.78% -5.09% -3.64% -9.51% -5.35% -2.91% -3.08%

GXC

69.96 -0.69 -0.98% -4.49% -3.13% -6.23% -8.39% -3.08% 6.73% -2.29%

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FTE

10.93 0.04 0.37% 6.12% 13.26% 5.40% -2.41% -2.24% -21.82% -26.10%

TEF

14.95 -0.01 -0.07% 3.10% 13.86% 13.09% 8.81% 12.24% -0.47% -10.21%

RCI

49.06 -0.01 -0.02% 2.08% 2.74% 7.80% 6.01% 9.31% 17.88% 26.18%

TU

68.37 1.02 1.51% 0.87% -0.83% 2.44% 4.33% 4.02% 10.20% 18.84%

BCE

45.87 0.16 0.35% 0.46% 1.19% 3.52% 5.23% 6.33% 4.68% 13.60%

DCM

15.21 0.05 0.33% 0.40% -0.78% 2.63% 4.61% 5.19% -7.99% -10.21%

VZ

48.02 -0.46 -0.95% 0.13% 2.78% 8.32% 8.47% 8.62% 7.84% 21.45%

VOD

27.65 -0.15 -0.54% -0.22% 8.82% 6.14% 7.80% 7.05% -2.88% 5.17%

T

36.43 -0.43 -1.17% -0.68% 1.17% 3.23% 4.09% 7.12% -2.23% 15.14%

CHL

53.18 -0.77 -1.43% -2.69% -2.81% -3.90% -10.67% -7.01% -1.15% -1.95%

CHA

51.90 -0.19 -0.36% -2.70% 0.08% -0.73% -10.47% -6.76% -18.24% -11.81%

MBT

20.56 -0.24 -1.15% -4.73% -2.00% 3.16% 9.54% 12.84% 7.19% 10.60%

NOK

3.4300 -0.0400 -1.15% -6.79% -4.46% -13.82% -16.55% -10.21% 15.10% -34.29%

AMX

18.62 -0.75 -3.87% -13.15% -10.61% -15.29% -20.19% -21.57% -27.63% -21.76%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BA

86.43 1.81 2.14% 6.40% 11.84% 15.35% 12.14% 16.77% 21.25% 14.58%

HPQ

22.18 0.25 1.14% 5.62% 10.07% 30.24% 47.67% 50.37% 22.07% -9.10%

BAC

12.57 0.46 3.80% 4.14% 10.85% 3.63% 4.49% 18.81% 31.62% 36.04%

MRK

44.09 -0.18 -0.41% 2.61% 3.42% 7.04% 6.65% 1.26% 1.08% 15.84%

IBM

214.92 -0.88 -0.41% 2.16% 5.92% 7.65% 9.46% 12.08% 3.92% 4.33%

AXP

66.09 0.71 1.09% 2.15% 5.96% 6.02% 12.49% 16.66% 11.51% 16.52%

UNH

54.73 0.00 0.00% 1.71% 2.26% -4.07% 0.35% 1.26% 0.88% -1.76%

DD

49.90 -0.02 -0.04% 1.53% 3.76% 5.65% 8.79% 13.18% -4.48% -6.83%

UTX

93.28 -0.17 -0.18% 1.31% 3.49% 4.00% 11.05% 16.63% 13.14% 7.35%

JNJ

79.19 0.09 0.11% 1.28% 3.25% 4.46% 11.79% 12.02% 15.66% 21.70%

MCD

99.67 0.36 0.36% 0.97% 4.17% 6.53% 10.60% 12.14% 8.69% 1.66%

CVX

119.68 -0.32 -0.27% 0.94% 2.38% 3.43% 8.42% 11.00% 2.07% 8.77%

TRV

82.28 -0.08 -0.10% 0.77% 1.97% 2.41% 12.93% 12.14% 19.98% 39.27%

MMM

106.40 0.38 0.36% 0.65% 2.53% 3.52% 12.26% 15.30% 13.22% 18.22%

XOM

89.37 -0.46 -0.51% 0.45% -0.07% 0.96% 0.74% 1.46% -3.17% 3.81%

CSCO

21.93 0.33 1.55% 0.44% 5.26% 4.45% 7.79% 10.40% 12.49% 10.12%

DIS

57.58 -0.17 -0.29% 0.33% 4.07% 4.92% 12.68% 18.31% 9.99% 32.46%

AA

8.630 0.080 0.94% 0.23% 2.25% -7.10% -4.00% -1.26% -12.30% -16.62%

VZ

48.02 -0.46 -0.95% 0.13% 2.78% 8.32% 8.47% 8.62% 7.84% 21.45%

MSFT

28.04 -0.10 -0.37% 0.12% 0.30% -0.02% 1.50% 4.57% -10.17% -14.66%

JPM

50.02 -0.98 -1.92% -0.36% 2.27% 1.63% 12.00% 16.84% 20.33% 11.90%

PFE

28.02 -0.09 -0.32% -0.60% 2.30% 3.55% 8.14% 11.28% 17.73% 27.89%

T

36.43 -0.43 -1.17% -0.68% 1.17% 3.23% 4.09% 7.12% -2.23% 15.14%

WMT

72.50 -0.72 -0.98% -0.73% 1.06% 2.37% 4.71% 5.45% -2.68% 18.41%

INTC

21.38 -0.27 -1.27% -0.95% 1.64% 0.68% -0.02% 4.12% -8.54% -22.97%

KO

38.83 -0.19 -0.49% -0.99% 0.34% 5.40% 3.27% 3.11% 1.86% 10.41%

PG

76.34 -1.05 -1.36% -1.09% -0.20% -0.57% 10.02% 9.17% 10.38% 12.80%

GE

23.44 -0.25 -1.06% -1.39% 1.08% 0.13% 9.84% 8.42% 6.02% 16.27%

CAT

88.83 0.13 0.15% -1.86% -2.77% -7.54% -4.99% -0.19% -4.66% -21.70%

HD

69.05 -1.19 -1.69% -3.25% 0.03% 2.54% 8.77% 11.26% 16.13% 40.35%


Like to give your opinion? Join our Community Discussion

Subscribe
Notify of

This site uses Akismet to reduce spam. Learn how your comment data is processed.

0 Comments
Inline Feedbacks
View all comments