Tables & Charts for Wednesday, Dec 19th, 2012



International Economics Review

US Economic Calendar.



Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
GILD 74.75 90.73 70.44 48.65 Sell alert (trig. 5 days ago [on 2012-12-13 at $74.77, -0.03% chg], after a 2 day DZ)
DEO 118.93 86.02 70.24 49.90 Sell alert (trig. 7 days ago [on 2012-12-11 at $119.01, -0.07% chg], after a 1 day DZ)
SNA 78.87 80.13 64.00 49.99
WHR 102.15 77.57 74.52 61.57
BC 27.66 74.09 73.03 76.58 Distribution Zone (for 1 days)
ADBE 38.09 72.65 78.11 83.21 Distribution Zone (for 4 days)
TRP 47.35 72.56 71.10 78.24 Distribution Zone (for 1 days)
TM 90.75 69.62 75.99 84.63
RCL 35.14 69.03 72.57 55.95
IBN 44.67 66.52 76.78 80.92
FBR 11.17 66.48 70.90 60.16
RY 61.21 65.78 72.67 82.99
BNS 58.60 65.78 78.25 86.23
NVS 63.95 64.61 70.41 82.86
NUE 43.45 64.40 74.55 77.12
ORCL 34.09 63.55 73.84 83.43
TTM 27.80 63.40 74.09 78.65
CSCO 20.27 62.43 71.94 79.80
GOOG 720.11 62.20 64.94 80.07
AET 46.00 61.81 73.86 67.20
CTSH 73.27 60.99 71.79 72.75
BHP 77.31 60.80 74.51 82.07
TD 84.02 59.22 61.33 75.22
UTX 83.03 59.19 69.11 80.45
ABB 20.68 58.52 71.37 90.29
SCHW 14.47 58.29 66.98 88.79
WAG 37.24 58.16 69.93 78.12
CMI 107.95 57.35 70.47 74.43
ABV 42.81 56.94 72.30 72.83
TS 41.39 56.50 64.58 77.03
BBD 17.67 56.16 67.72 82.77
DOW 32.43 54.72 67.30 77.34
CVX 109.91 54.50 53.71 76.86
TCK 36.08 54.00 74.74 74.14
SNDK 43.86 53.02 57.98 73.89
JNPR 20.16 51.19 68.75 81.70
CCJ 20.74 47.50 64.64 90.12
VALE 20.27 47.03 70.48 82.73
BBBY 60.28 46.04 50.37 75.64
PDS 8.42 46.02 62.25 75.73
FSLR 32.00 45.32 79.32 73.35
ATML 6.17 41.86 68.08 85.19
JCP 20.88 40.42 47.64 70.87
PBR 20.18 36.74 46.83 74.36
INTC 21.10 35.46 45.08 76.87
NFX 26.97 33.75 46.10 70.54
TEF 13.40 30.67 55.86 70.19

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
KO 36.78 15.72 24.96 27.39 Accumulation Zone (for 1 days)
EXC 30.12 24.72 28.72 54.76
ATVI 10.85 32.50 39.88 22.39
SVM 5.13 37.84 24.04 35.77
GG 36.33 40.16 28.26 32.11
AAPL 526.31 45.27 27.46 41.16
CEF 21.66 50.28 37.81 23.56


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .



US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

4.2100 0.0100 0.24% 9.92% 8.51% 42.71% -18.09% 45.67% 65.75% -6.65%

TEF

13.40 0.01 0.07% 2.13% 2.76% 3.96% -24.42% -9.15% 7.20% -19.33%

MBT

18.48 -0.11 -0.59% 1.43% 5.48% 6.51% 22.22% 2.33% 4.70% 30.14%

BCE

43.27 -0.23 -0.53% 0.70% 1.00% 3.32% 3.64% -1.57% 6.37% 10.61%

CHL

57.78 -0.33 -0.57% 0.47% -0.17% 5.69% 17.68% 5.05% 8.20% 24.63%

DCM

14.60 0.15 1.04% 0.41% 2.53% 3.25% -21.63% -11.52% -8.41% -15.80%

TU

65.78 0.15 0.23% 0.12% 0.80% 3.75% 22.63% 5.64% 14.10% 27.73%

CHA

55.28 0.04 0.07% -0.40% -1.83% 2.81% -5.55% -8.25% 18.45% -3.46%

RCI

45.14 -0.12 -0.27% -1.01% 0.13% 4.88% 16.97% 10.96% 24.70% 24.18%

T

33.91 -0.43 -1.25% -1.68% 0.00% 0.68% 11.62% -10.20% -4.40% 17.99%

AMX

23.37 -0.26 -1.10% -2.01% 2.14% -0.47% 0.78% -8.85% -8.24% 7.84%

FTE

10.88 -0.15 -1.36% -2.07% -1.09% 4.62% -32.34% -16.31% -13.17% -28.14%

VOD

25.36 -0.02 -0.08% -2.46% -1.21% 0.60% -10.23% -10.70% -9.56% -6.00%

VZ

43.38 -0.49 -1.12% -3.15% -1.63% 1.31% 9.19% -4.17% -0.80% 12.30%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

11.19 -0.17 -1.50% 5.47% 6.98% 16.20% 92.93% 20.45% 37.98% 124.25%

CAT

90.79 0.02 0.02% 3.23% 5.51% 8.95% -3.39% -3.35% 2.19% 4.06%

CSCO

20.27 -0.11 -0.54% 2.74% 5.52% 10.52% 8.80% 6.01% 17.98% 14.58%

UTX

83.03 0.80 0.97% 2.51% 3.49% 8.27% 11.21% 1.60% 8.68% 15.72%

INTC

21.10 0.14 0.67% 2.08% 6.30% 8.15% -14.02% -8.86% -23.30% -8.62%

JPM

43.53 -0.34 -0.78% 1.78% 5.66% 6.95% 24.44% 5.30% 23.04% 41.79%

CVX

109.91 -0.19 -0.17% 1.69% 4.51% 6.13% -0.42% -5.74% 5.62% 10.22%

KRFT

46.36 -0.19 -0.41% 1.44% 1.27% 3.30% -2.54% 0.00% 0.00% 0.00%

DD

44.85 -0.04 -0.09% 1.24% 5.23% 4.79% -3.57% -13.12% -12.16% 3.72%

IBM

195.08 -0.61 -0.31% 1.10% 3.41% 3.11% 4.71% -5.50% -1.94% 6.67%

DIS

49.94 -0.28 -0.56% 0.60% 0.71% 3.10% 30.36% -5.24% 5.11% 43.71%

MCD

89.71 -0.81 -0.89% 0.45% 3.15% 4.70% -9.24% -3.36% 0.12% -7.74%

MSFT

27.31 -0.25 -0.91% 0.26% 2.40% 2.25% 2.06% -12.05% -11.04% 6.97%

TRV

73.43 -0.90 -1.21% 0.16% -0.77% 5.44% 24.48% 7.62% 15.73% 29.48%

BA

75.51 -0.01 -0.01% 0.05% 2.22% 4.09% 1.74% 8.03% 3.55% 7.63%

MMM

93.02 -0.83 -0.88% -0.11% 2.49% 4.49% 11.41% -0.65% 5.92% 19.53%

AA

8.640 -0.270 -3.03% -0.12% 0.82% 4.73% -6.39% -8.76% -2.92% 1.29%

JNJ

70.63 -0.32 -0.45% -0.47% 0.94% 1.38% 7.21% 2.96% 5.86% 11.18%

WMT

68.52 -0.98 -1.41% -0.61% -4.37% -0.70% 13.58% -7.87% 1.05% 18.59%

PFE

25.35 -0.29 -1.13% -0.63% -1.13% 4.41% 15.38% 4.93% 11.62% 19.91%

HPQ

14.38 -0.15 -1.03% -1.03% 4.05% 22.80% -45.98% -20.55% -30.90% -42.78%

XOM

88.44 -1.12 -1.25% -1.13% 0.81% 1.07% 2.83% -2.36% 4.68% 11.20%

AXP

56.79 -1.03 -1.78% -1.53% 0.69% 1.66% 17.36% -3.20% -0.26% 23.35%

T

33.91 -0.43 -1.25% -1.68% 0.00% 0.68% 11.62% -10.20% -4.40% 17.99%

HD

61.77 -1.23 -1.95% -1.84% -3.51% -3.21% 46.58% 3.87% 16.61% 53.66%

PG

69.34 -0.63 -0.90% -2.01% -0.10% 1.52% 3.76% 0.12% 11.46% 6.76%

KO

36.78 -0.50 -1.34% -2.28% -1.42% -1.26% 4.88% -4.52% -2.88% 9.17%

VZ

43.38 -0.49 -1.12% -3.15% -1.63% 1.31% 9.19% -4.17% -0.80% 12.30%

MRK

43.66 -0.58 -1.31% -3.54% -1.64% 0.23% 13.99% -1.91% 11.29% 19.71%

GE

21.01 -0.68 -3.14% -3.54% -1.04% 1.89% 14.43% -6.33% 5.05% 24.61%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLB

37.30 -0.16 -0.43% 2.25% 4.60% 3.96% 8.34% -1.51% 5.46% 16.74%

XLF

16.47 -0.10 -0.60% 2.04% 3.91% 5.24% 23.46% 2.68% 13.59% 34.34%

XLY

47.91 -0.34 -0.70% 1.16% 2.07% 3.30% 21.75% 0.25% 8.57% 27.83%

XLI

38.25 -0.21 -0.55% 1.14% 2.66% 5.60% 10.90% 1.51% 7.72% 18.31%

SMH

33.31 0.19 0.57% 0.91% 4.22% 8.33% 7.97% 2.08% 2.68% 15.30%

XLE

72.69 -0.50 -0.68% 0.73% 2.52% 3.50% 2.31% -2.72% 10.19% 11.87%

XLU

35.73 -0.27 -0.75% 0.68% 0.79% 4.08% 1.10% -1.41% -3.41% 4.23%

SPY

144.29 -1.08 -0.74% 0.54% 1.97% 3.66% 13.17% -1.64% 6.33% 19.95%

XLK

29.32 -0.15 -0.51% 0.48% 1.98% 3.60% 13.60% -7.39% 1.81% 18.51%

IYZ

24.39 -0.37 -1.49% 0.29% 2.39% 5.27% 14.45% -5.13% 9.86% 20.15%

IYH

84.72 -1.20 -1.40% -1.05% 0.36% 2.34% 17.11% 0.21% 8.10% 22.66%

XLP

35.67 -0.36 -1.00% -1.14% -0.61% 1.62% 9.89% -1.41% 3.72% 13.74%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PBR

20.18 0.65 3.33% 4.61% 9.85% 6.15% -22.71% -13.05% -0.44% -16.02%

NE

35.80 0.22 0.62% 3.02% 0.11% 5.29% 13.01% -5.64% 11.42% 19.49%

PDS

8.420 0.130 1.57% 2.68% 11.23% 17.11% -23.11% -4.64% 20.80% -9.75%

APA

79.88 -0.28 -0.35% 2.66% 2.77% 5.38% -16.73% -10.46% -6.54% -6.86%

TOT

51.77 0.14 0.27% 1.97% 2.66% 5.89% -1.33% -2.67% 15.74% 9.94%

CVX

109.91 -0.19 -0.17% 1.69% 4.51% 6.13% -0.42% -5.74% 5.62% 10.22%

NFX

26.97 -0.18 -0.66% 1.66% 7.15% 12.94% -31.89% -19.37% -2.32% -24.85%

RIG

46.41 -0.04 -0.09% 1.38% -0.49% 2.79% 15.56% 2.52% 2.54% 19.43%

PTR

140.59 -0.10 -0.07% 1.33% 2.79% 6.76% 7.01% 7.67% 1.94% 22.87%

SU

33.02 -0.15 -0.45% 0.98% 0.15% 0.15% 7.70% -2.05% 11.40% 24.84%

IMO

43.37 0.26 0.60% 0.91% 0.28% -0.62% -4.72% -8.44% 0.56% 6.22%

CNQ

28.73 0.00 0.00% 0.88% 2.53% 3.87% -27.06% -12.54% 1.59% -15.08%

TLM

11.37 -0.10 -0.87% 0.80% 1.34% 2.90% -14.58% -21.26% -0.96% 0.62%

CEO

216.50 1.39 0.65% -0.46% -0.33% 3.92% 17.26% 5.80% 8.24% 25.70%

XOM

88.44 -1.12 -1.25% -1.13% 0.81% 1.07% 2.83% -2.36% 4.68% 11.20%

SLB

70.66 -0.69 -0.97% -2.93% -0.93% 0.91% 0.81% -5.42% 5.23% 8.59%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VALE

20.27 -0.21 -1.03% 7.36% 14.07% 16.90% -12.63% 4.92% 0.90% -1.17%

RIO

57.14 -1.08 -1.86% 6.82% 10.14% 19.39% 9.19% 11.12% 18.92% 23.95%

CCJ

20.74 0.44 2.17% 6.58% 11.51% 22.43% 10.50% -3.89% -3.36% 21.29%

NUE

43.45 -0.19 -0.44% 5.41% 6.47% 7.74% 7.23% 9.78% 13.06% 13.68%

TS

41.39 0.86 2.12% 4.49% 3.94% 7.45% 3.09% -3.14% 18.60% 19.94%

MT

17.25 -0.22 -1.26% 4.42% 7.88% 18.07% -12.75% 5.31% 10.86% 2.37%

FCX

33.95 -0.04 -0.12% 4.40% 5.57% -11.27% -14.05% -18.27% -4.23% -5.01%

DOW

32.43 -0.36 -1.10% 4.11% 9.97% 12.64% 8.86% 4.75% -3.54% 25.99%

PKX

82.97 0.18 0.22% 3.71% 11.59% 13.24% -2.11% -1.78% 0.18% 3.83%

BHP

77.31 -0.44 -0.57% 2.64% 6.61% 10.40% 3.41% 8.61% 15.42% 14.69%

TCK

36.37 0.29 0.80% 2.62% 5.54% 13.23% -4.01% 13.13% 9.65% 10.72%

AA

8.640 -0.270 -3.03% -0.12% 0.82% 4.73% -6.39% -8.76% -2.92% 1.29%

GGB

8.920 -0.010 -0.11% -0.56% 4.69% 4.69% 7.86% -11.77% 0.45% 24.58%

FBR

11.17 -0.05 -0.45% -0.89% -2.87% 15.63% 36.22% 19.85% 60.03% 67.22%

POT

40.51 -0.27 -0.66% -1.20% 2.32% 5.80% -7.36% -6.98% -1.17% 5.00%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BVN

34.99 -0.37 -1.05% -0.54% 8.70% 5.52% -10.05% -12.66% -11.37% -10.88%

GFI

11.74 -0.07 -0.59% -0.76% 3.25% -0.34% -25.55% -13.29% -14.62% -21.94%

HMY

8.230 0.080 0.98% -1.44% 9.73% 5.11% -31.76% -13.19% -21.99% -28.99%

AU

30.30 -0.29 -0.95% -2.01% 1.07% -1.37% -30.90% -17.48% -18.39% -26.06%

IAG

11.33 -0.18 -1.56% -3.08% 5.49% -3.57% -31.37% -29.89% -11.83% -27.97%

HL

5.610 -0.100 -1.75% -3.11% 0.36% -1.06% -2.60% -15.13% 15.67% 7.27%

ANV

29.96 -0.04 -0.13% -3.54% -2.95% -7.45% -7.84% -21.45% 0.13% -4.62%

ABX

33.81 -0.16 -0.47% -3.73% 1.23% -1.40% -28.84% -20.89% -16.06% -24.19%

NEM

43.75 -0.61 -1.38% -3.85% -0.48% -6.16% -29.53% -23.04% -13.71% -28.34%

MUX

3.6600 -0.1500 -3.94% -3.94% 1.67% 3.10% -1.61% -24.22% 11.93% 22.41%

KGN

3.9500 -0.0400 -1.00% -4.13% -1.50% 0.00% -4.59% 1.28% 14.83% 10.03%

GDX

45.36 -0.39 -0.85% -4.77% 0.02% -4.22% -15.69% -17.21% -4.87% -11.35%

CEF

21.66 -0.19 -0.87% -4.96% -3.26% -4.75% 6.39% -8.22% 6.33% 8.57%

GG

36.33 -0.04 -0.11% -5.04% -1.73% -10.80% -20.19% -22.50% -7.84% -18.21%

AUY

16.95 -0.04 -0.24% -5.20% -4.35% -9.55% 10.64% -12.58% 2.98% 20.81%

AEM

51.44 -0.59 -1.13% -5.27% -1.83% -5.55% 34.41% -2.32% 20.78% 42.10%

CDE

22.63 -0.24 -1.05% -5.43% 1.94% -2.75% -10.66% -21.75% 18.36% -7.06%

GDXJ

20.46 -0.18 -0.87% -5.54% -1.45% -7.08% -21.55% -18.87% -3.31% -17.63%

SVM

5.210 0.080 1.56% -5.79% -0.57% -6.13% -23.49% -23.16% -18.97% -14.17%

KGC

9.450 -0.100 -1.05% -6.16% -0.63% -2.17% -22.98% -8.87% 2.94% -18.53%

SSRI

14.41 -0.24 -1.64% -6.25% 7.22% 5.49% -2.50% -12.61% 10.93% 11.45%

SLW

35.27 -0.75 -2.08% -7.18% 0.46% -2.94% 15.26% -11.49% 23.02% 24.81%

EGO

12.72 -0.35 -2.68% -7.56% -4.72% -13.70% -13.70% -20.30% -1.93% -1.70%

NG

4.3400 -0.0600 -1.36% -7.66% -0.91% -0.46% -52.41% -29.77% -28.85% -48.46%

PAAS

17.89 -0.18 -1.00% -9.33% -1.00% -4.89% -21.22% -17.71% -4.59% -16.32%

RBY

2.5300 -0.0100 -0.39% -10.60% -12.76% -15.95% -35.79% -33.25% -24.02% -27.30%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HON

63.77 -0.19 -0.30% 4.37% 3.57% 5.21% 14.74% 4.06% 12.71% 21.95%

JOY

62.57 0.20 0.32% 3.99% 10.49% 11.83% -17.73% 0.69% 8.10% -14.35%

FDX

93.20 0.84 0.91% 3.89% 4.22% 6.70% 9.43% 7.25% 2.41% 14.57%

ERJ

26.65 -0.10 -0.37% 3.25% 3.02% 0.11% 1.25% -3.23% -2.49% 14.38%

CAT

90.79 0.02 0.02% 3.23% 5.51% 8.95% -3.39% -3.35% 2.19% 4.06%

UPS

75.61 0.56 0.75% 2.97% 2.87% 5.99% 1.96% 1.80% -3.26% 6.79%

ABB

20.68 -0.04 -0.19% 2.94% 4.08% 14.89% 4.34% 4.55% 25.49% 16.57%

TXT

24.62 -0.06 -0.24% 2.58% 6.26% 4.50% 32.08% -11.88% -3.41% 43.22%

UTX

83.03 0.80 0.97% 2.51% 3.49% 8.27% 11.21% 1.60% 8.68% 15.72%

FLR

58.79 -0.56 -0.94% 2.21% 9.89% 11.03% 13.10% -1.51% 19.81% 24.93%

CMI

107.95 -0.72 -0.66% 1.96% 6.55% 10.05% 18.56% 8.83% 11.70% 25.79%

BA

75.51 -0.01 -0.01% 0.05% 2.22% 4.09% 1.74% 8.03% 3.55% 7.63%

MMM

93.02 -0.83 -0.88% -0.11% 2.49% 4.49% 11.41% -0.65% 5.92% 19.53%

PAYX

33.05 -0.11 -0.33% -2.28% 0.24% 3.25% 8.61% -4.15% 1.44% 11.66%

GE

21.01 -0.68 -3.14% -3.54% -1.04% 1.89% 14.43% -6.33% 5.05% 24.61%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

JCP

20.88 0.71 3.52% 7.35% 19.11% 21.11% -40.38% -28.22% -6.16% -35.32%

TTM

27.80 0.30 1.09% 5.02% 9.62% 14.03% 53.51% 13.24% 27.23% 72.03%

BC

27.66 0.45 1.65% 4.81% 5.77% 12.48% 48.47% 16.51% 27.76% 73.20%

TM

90.75 1.50 1.68% 4.57% 6.43% 9.51% 33.89% 10.43% 18.03% 43.34%

LVS

47.38 0.48 1.02% 4.50% 4.57% 8.67% 6.50% 1.50% 2.38% 17.10%

BBBY

60.28 -0.11 -0.18% 3.61% 4.65% 3.04% 3.26% -12.37% -19.33% -0.66%

CCL

39.06 -0.26 -0.66% 3.14% 4.97% 2.30% 18.51% 3.58% 11.25% 19.09%

AMZN

257.99 -2.41 -0.93% 2.47% 1.59% 10.36% 44.10% -1.41% 15.16% 43.86%

KSS

44.75 0.43 0.97% 2.29% 1.36% -14.17% -6.83% -16.29% 0.72% -7.04%

TGT

61.52 -0.76 -1.22% 1.62% -0.84% -2.35% 20.34% -5.37% 4.80% 19.60%

SBUX

54.27 -0.07 -0.13% 1.25% 6.85% 8.41% 19.85% 8.30% -1.54% 24.42%

WHR

102.15 -0.57 -0.55% 0.84% 3.58% 1.23% 110.58% 20.16% 64.39% 125.15%

DIS

49.94 -0.28 -0.56% 0.60% 0.71% 3.10% 30.36% -5.24% 5.11% 43.71%

MCD

89.71 -0.81 -0.89% 0.45% 3.15% 4.70% -9.24% -3.36% 0.12% -7.74%

EBAY

51.34 -0.57 -1.09% -1.00% -1.30% 6.39% 63.83% 1.89% 18.03% 72.52%

SNA

78.87 -0.92 -1.15% -1.41% 0.68% 1.43% 53.92% 8.17% 22.77% 60.89%

NKE

97.78 -1.14 -1.15% -1.43% 0.10% 2.27% 1.00% 0.12% -3.70% 4.71%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

37.24 -0.31 -0.83% 1.55% 4.69% 13.81% 12.64% 3.99% 23.76% 13.71%

KRFT

46.36 -0.19 -0.41% 1.44% 1.27% 3.30% -2.54% 0.00% 0.00% 0.00%

ABV

42.81 0.11 0.26% 1.28% 2.44% 6.36% 17.77% 12.78% 10.08% 19.75%

BUD

88.83 0.52 0.59% 1.27% 1.40% 3.42% 44.74% 2.63% 24.60% 51.82%

COST

98.68 -1.18 -1.18% 0.98% -6.86% 1.61% 16.64% -3.14% 7.42% 20.25%

WFM

91.24 -0.47 -0.51% 0.70% -1.74% -2.33% 31.02% -8.06% -4.64% 38.12%

DEO

118.93 -0.63 -0.53% 0.28% -0.46% 1.08% 34.23% 7.58% 19.00% 41.99%

KR

26.50 -0.25 -0.93% -0.34% -0.79% 7.99% 8.08% 10.46% 16.69% 12.77%

PEP

69.88 -0.65 -0.92% -0.51% 0.24% 1.41% 5.24% -1.37% 0.82% 8.56%

KMB

85.00 -1.16 -1.35% -0.58% 0.19% -1.41% 16.09% 0.75% 2.15% 19.40%

WMT

68.52 -0.98 -1.41% -0.61% -4.37% -0.70% 13.58% -7.87% 1.05% 18.59%

PG

69.34 -0.63 -0.90% -2.01% -0.10% 1.52% 3.76% 0.12% 11.46% 6.76%

KO

36.78 -0.50 -1.34% -2.28% -1.42% -1.26% 4.88% -4.52% -2.88% 9.17%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WLP

59.97 -0.60 -0.99% 1.23% 6.90% 7.82% -11.30% 1.59% -16.57% -5.77%

NVS

63.95 -0.01 -0.02% 1.12% 2.48% 8.22% 9.92% 6.00% 16.04% 14.09%

BAX

66.40 -0.55 -0.82% 0.88% 2.99% 0.15% 31.38% 9.21% 28.83% 39.35%

AET

46.00 -0.52 -1.12% 0.20% 5.63% 9.92% 8.49% 16.66% 12.47% 14.54%

MDT

42.44 -0.36 -0.84% -0.45% 0.98% -0.52% 9.69% -0.91% 10.49% 20.91%

JNJ

70.63 -0.32 -0.45% -0.47% 0.94% 1.38% 7.21% 2.96% 5.86% 11.18%

MYGN

27.33 -0.13 -0.47% -0.62% -1.01% -10.13% 30.14% -0.40% 17.50% 36.17%

PFE

25.35 -0.29 -1.13% -0.63% -1.13% 4.41% 15.38% 4.93% 11.62% 19.91%

BIIB

151.31 -2.11 -1.38% -0.68% 0.50% 2.13% 33.31% -2.41% 5.74% 37.57%

GSK

43.82 -0.31 -0.70% -0.88% 0.69% 3.30% -5.32% -6.21% -4.70% -2.27%

ABT

65.34 -0.59 -0.89% -1.02% 1.24% 3.58% 15.20% -5.78% 3.93% 20.22%

UNH

54.49 -0.46 -0.84% -1.38% 1.21% 2.54% 5.83% -0.84% -9.58% 11.27%

NVO

161.22 -0.04 -0.02% -1.41% -0.40% 3.77% 37.84% 3.77% 14.74% 42.72%

CELG

79.70 -0.33 -0.41% -1.84% 0.38% 3.35% 16.08% 3.52% 17.86% 23.41%

AMGN

88.49 -0.80 -0.90% -1.86% -0.58% 2.22% 38.03% 8.30% 21.19% 47.07%

BMY

32.57 -0.45 -1.36% -1.93% -0.67% 1.31% -6.97% -1.00% -6.49% -4.96%

GILD

74.75 -1.10 -1.45% -1.94% 0.28% -1.40% 78.57% 11.22% 47.35% 99.49%

MRK

43.66 -0.58 -1.31% -3.54% -1.64% 0.23% 13.99% -1.91% 11.29% 19.71%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MS

19.09 -0.03 -0.16% 7.85% 12.43% 16.76% 18.72% 8.65% 33.87% 34.82%

GS

127.25 -0.52 -0.41% 7.76% 8.64% 7.76% 33.44% 6.91% 32.04% 45.09%

SCHW

14.47 0.26 1.83% 5.85% 11.91% 11.57% 23.57% 6.01% 13.94% 34.23%

BAC

11.19 -0.17 -1.50% 5.47% 6.98% 16.20% 92.93% 20.45% 37.98% 124.25%

IBN

44.67 0.09 0.20% 3.40% 4.13% 18.46% 58.69% 17.96% 48.60% 82.85%

WFC

34.62 -0.34 -0.97% 3.34% 4.97% 5.16% 21.77% -1.79% 5.04% 36.78%

BBD

17.67 0.41 2.38% 2.85% 3.21% 8.14% 3.82% 1.09% 13.34% 11.13%

TD

84.02 0.65 0.78% 2.09% 0.96% 4.57% 11.11% 0.23% 6.81% 19.08%

HBC

52.82 0.56 1.07% 1.99% 1.83% 7.73% 34.64% 10.85% 19.80% 43.88%

JPM

43.53 -0.34 -0.78% 1.78% 5.66% 6.95% 24.44% 5.30% 23.04% 41.79%

RY

61.21 0.40 0.66% 1.69% 3.27% 6.32% 17.55% 5.24% 17.92% 30.60%

CS

25.04 -0.06 -0.24% 1.66% 1.46% 10.75% 1.91% 8.82% 30.89% 11.79%

BNS

58.60 0.38 0.65% 1.51% 4.05% 8.66% 14.77% 6.70% 12.43% 23.99%

MA

489.39 -3.49 -0.71% 1.23% 2.38% 2.48% 32.85% 8.30% 14.46% 36.42%

UBS

16.56 -0.20 -1.19% 1.04% 2.73% 8.16% 33.76% 28.07% 37.20% 45.52%

DB

44.51 0.28 0.63% -0.16% -3.39% 4.51% 11.75% 4.21% 22.25% 26.92%

HDB

40.76 -0.19 -0.46% -1.95% -2.49% 4.38% 50.29% 12.60% 32.21% 64.69%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STP

1.2600 0.1900 17.76% 27.27% 46.51% 59.49% -46.38% 24.75% -38.83% -41.67%

ORCL

34.09 1.21 3.68% 6.73% 6.53% 12.88% 31.83% 4.00% 21.92% 19.15%

JNPR

20.16 -0.10 -0.49% 6.27% 9.74% 24.83% -4.18% 6.78% 22.48% 11.26%

ADBE

38.09 0.60 1.60% 5.92% 7.60% 16.70% 33.32% 15.01% 15.81% 38.51%

EMC

25.91 0.05 0.19% 5.03% 3.02% 6.98% 19.29% -6.56% 1.77% 18.04%

BIDU

100.58 2.03 2.06% 4.67% 14.14% 6.94% -19.08% -11.88% -17.37% -9.75%

GOOG

720.11 -0.96 -0.13% 3.23% 4.69% 7.48% 8.22% -1.02% 23.83% 15.80%

FSLR

33.03 1.03 3.22% 3.22% 10.32% 38.37% -7.71% 40.67% 116.87% 8.30%

CSCO

20.27 -0.11 -0.54% 2.74% 5.52% 10.52% 8.80% 6.01% 17.98% 14.58%

RIMM

13.63 -0.09 -0.66% 2.40% 14.15% 40.52% -12.12% 89.04% 26.91% 5.74%

CTSH

73.27 -0.99 -1.33% 1.48% 5.05% 12.14% 11.49% 6.79% 21.33% 14.22%

IBM

195.08 -0.61 -0.31% 1.10% 3.41% 3.11% 4.71% -5.50% -1.94% 6.67%

SAP

80.49 -0.72 -0.89% 0.93% 2.00% 8.24% 47.88% 10.41% 33.75% 48.20%

MSFT

27.31 -0.25 -0.91% 0.26% 2.40% 2.25% 2.06% -12.05% -11.04% 6.97%

DELL

10.49 -0.07 -0.66% -0.76% 1.16% 16.82% -29.97% 0.48% -13.88% -28.54%

HPQ

14.38 -0.15 -1.03% -1.03% 4.05% 22.80% -45.98% -20.55% -30.90% -42.78%

QCOM

62.55 -0.81 -1.28% -1.48% -1.70% 0.66% 13.17% -3.93% 9.70% 20.47%

AAPL

526.31 -7.59 -1.42% -2.35% -2.32% -6.17% 27.98% -25.04% -10.40% 37.70%

INFY

42.39 -0.61 -1.42% -2.53% -2.42% 0.74% -20.69% -10.78% -4.20% -14.19%

ATVI

10.85 -0.26 -2.35% -5.66% -3.39% -3.48% -11.07% -8.68% -7.03% -6.87%

EA

14.40 -0.51 -3.42% -6.07% -1.57% 3.90% -29.03% 3.37% 13.65% -27.42%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ATML

6.170 0.090 1.48% 8.63% 15.33% 30.17% -27.33% -4.78% -13.71% -20.69%

AMD

2.5200 0.0000 0.00% 6.33% 10.04% 34.04% -54.01% -31.15% -56.63% -48.15%

ALTR

34.55 0.44 1.29% 4.57% 11.42% 11.13% -8.11% -6.82% 1.41% 1.41%

STM

7.050 0.100 1.44% 3.83% 8.46% 21.13% 10.16% 13.53% 26.34% 32.02%

AMAT

11.34 0.16 1.43% 2.25% 5.00% 9.14% 5.98% -1.39% 1.43% 11.94%

INTC

21.10 0.14 0.67% 2.08% 6.30% 8.15% -14.02% -8.86% -23.30% -8.62%

KLAC

47.92 0.08 0.17% 1.78% 3.28% 8.10% 0.97% -1.05% -3.29% 6.04%

MU

6.820 0.120 1.79% 1.64% 10.36% 22.88% 0.89% 2.56% 11.80% 25.14%

SNDK

43.86 -0.06 -0.14% 1.34% 10.20% 12.92% -7.82% -5.02% 18.00% -6.48%

XLNX

36.05 0.08 0.22% 1.01% 4.80% 7.20% 11.13% 2.79% 9.11% 17.77%

ADI

42.31 0.15 0.36% 0.69% 4.29% 5.67% 17.43% 3.37% 11.34% 26.45%

TXN

31.25 -0.09 -0.29% 0.61% 4.66% 6.62% 4.94% 8.92% 10.54% 11.81%

TER

16.69 -0.08 -0.48% 0.54% 6.10% 9.16% 21.38% 11.42% 13.15% 30.29%

TSM

17.09 0.11 0.65% 0.18% 0.77% 5.17% 28.88% 13.63% 21.12% 38.72%

LLTC

34.14 -0.21 -0.61% -0.93% 2.92% 6.99% 12.52% 3.45% 10.45% 20.08%

UMC

1.9700 -0.0300 -1.50% -1.01% 0.00% 8.84% -10.05% -6.64% -6.64% -1.50%

BRCM

33.16 -0.31 -0.93% -3.44% 2.54% 6.49% 12.60% -9.32% -5.20% 19.54%

LSI

6.860 0.110 1.63% -4.19% 1.93% 1.93% 11.18% -9.14% 5.38% 26.57%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TRP

47.35 0.32 0.68% 2.14% 3.00% 4.02% 8.70% 2.69% 12.31% 13.25%

PCG

41.51 0.03 0.07% 1.87% 2.02% 3.21% 1.69% -2.42% -8.00% 5.25%

PEG

30.74 -0.24 -0.77% 1.52% 2.43% 3.75% -3.36% -2.57% -4.47% 0.33%

EXC

30.12 -0.50 -1.63% 0.74% 1.89% 3.93% -28.41% -15.15% -19.94% -28.37%

FE

41.50 -0.01 -0.02% 0.73% -1.24% 0.14% -3.06% -4.69% -15.65% -2.31%

DUK

64.75 -0.76 -1.16% 0.70% 0.45% 6.51% 199.49% 2.08% 180.30% 208.77%

D

51.80 -0.43 -0.82% 0.47% 0.14% 2.90% -1.33% -1.07% -4.74% 2.86%

NGG

57.83 0.34 0.59% 0.23% 1.87% 4.16% 17.73% 3.53% 11.90% 23.04%

ED

56.40 -0.79 -1.38% 0.11% 0.57% 3.62% -7.01% -5.15% -10.18% -5.37%

AEP

43.51 -0.40 -0.91% 0.07% 0.72% 5.66% 6.72% -0.73% 8.72% 10.74%

SO

43.32 -0.56 -1.28% -0.14% -0.32% 2.10% -3.80% -4.10% -9.18% -2.78%



International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

9.670 0.150 1.58% 3.09% 3.98% 5.45% 4.09% 2.76% 5.80% 8.41%

EWZ

55.09 0.74 1.36% 1.92% 5.25% 6.11% -7.72% -2.10% 1.08% -1.08%

EWG

24.61 -0.02 -0.08% 1.78% 3.53% 9.96% 22.62% 5.31% 21.59% 34.11%

GXC

72.75 0.00 0.00% 1.22% 3.24% 7.36% 13.30% 11.03% 12.01% 21.23%

EWQ

23.37 0.01 0.04% 1.17% 2.41% 8.40% 15.92% 5.13% 19.30% 26.19%

ILF

43.67 0.20 0.46% 1.06% 4.03% 5.18% -0.23% -0.84% 2.95% 7.06%

EWY

62.38 0.06 0.10% 0.89% 4.05% 6.92% 14.94% 3.78% 11.47% 26.07%

RSX

29.61 -0.24 -0.80% 0.89% 4.33% 8.30% 7.20% -0.34% 13.02% 13.45%

EWW

70.84 -0.37 -0.52% 0.88% 4.53% 7.86% 28.08% 8.05% 21.38% 36.07%

EWU

17.95 0.02 0.11% -0.28% 0.67% 4.36% 7.87% 0.06% 7.81% 14.62%

EWM

14.80 -0.05 -0.34% -0.94% 0.95% 0.27% 9.06% -0.27% 4.08% 11.61%

EWH

19.14 -0.05 -0.26% -1.14% -0.21% 2.63% 20.99% 4.70% 15.37% 27.51%

EWC

28.43 0.05 0.18% -1.15% 1.17% 2.93% 3.76% -2.34% 7.65% 11.93%

EWS

13.56 -0.06 -0.44% -1.74% 0.30% 5.12% 21.07% -0.66% 10.51% 25.32%

EWA

24.83 -0.07 -0.28% -3.39% -0.96% 3.03% 12.45% 2.06% 11.25% 16.25%

EWT

13.31 -0.15 -1.11% -3.48% -2.35% 3.82% 12.42% -1.84% 9.10% 16.86%

IFN

20.97 -2.02 -8.79% -9.34% -9.18% -3.14% 6.55% -5.92% 7.59% 8.54%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data



Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.01 0.02 0.02 0.05
6 Month 0.09 0.09 0.08 0.11
2 Year 0.26 0.26 0.24 0.24
3 Year 0.38 0.38 0.32 0.33
5 Year 0.75 0.76 0.65 0.63
10 Year 1.80 1.82 1.70 1.61
30 Year 2.99 3.00 2.89 2.76
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.71 0.66 0.66 0.58
2yr AAA 0.55 0.58 0.51 0.47
2yr A 0.91 0.87 0.77 0.93
5yr AAA 0.98 1.00 0.86 0.80
5yr AA 1.23 1.24 1.03 0.91
5yr A 1.66 1.67 1.47 1.53
10yr AAA 2.00 1.93 1.59 1.34
10yr AA 1.96 1.84 1.69 1.51
10yr A 2.30 2.44 2.20 2.37
20yr AAA 2.26 2.21 1.85 2.11
20yr AA 2.97 2.96 2.70 2.60
20yr A 2.84 2.78 2.53 3.43
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.61 0.62 0.59 0.53
2yr A 0.87 0.84 0.84 0.83
5yr AAA 0.89 0.93 0.82 0.84
5yr AA 1.22 1.25 1.21 1.18
5yr A 1.53 1.54 1.48 1.72
10yr AAA 2.22 2.24 2.14 2.05
10yr AA 2.51 2.54 2.43 2.40
10yr A 2.66 2.69 2.57 2.61
20yr AAA 3.97 3.99 3.90 3.77
20yr AA 3.51 3.65 3.22 3.35
20yr A 4.13 4.15 4.07 3.93


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

13.85 0.01 0.07% 2.59% 3.98% 4.06% 13.25% -9.95% -4.35% 20.86%

NLY

14.59 0.32 2.24% 1.18% 1.32% -0.07% -9.21% -15.22% -13.87% -10.60%

EQR

55.39 -0.84 -1.49% 0.04% 1.76% 1.45% -2.14% -6.29% -10.40% -0.09%

SHY

84.41 0.02 0.02% -0.04% -0.05% -0.02% -0.05% -0.05% 0.02% -0.14%

AGG

111.01 0.19 0.17% -0.29% -0.68% -0.95% 0.89% -0.74% -0.19% 0.77%

AVB

133.40 -0.05 -0.04% -0.42% 0.51% 3.30% 2.58% -5.70% -5.96% 4.98%

IEF

107.27 0.15 0.14% -0.75% -1.50% -1.01% 2.26% -0.04% -0.71% 1.06%

TIP

121.64 0.10 0.08% -0.75% -1.15% -0.50% 4.28% -0.14% 0.87% 3.58%

TLT

120.91 0.40 0.33% -1.37% -3.52% -2.81% 1.24% -0.17% -3.60% -2.39%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE



Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart



Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart



Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BVN

34.99 -0.37 -1.05% -0.54% 8.70% 5.52% -10.05% -12.66% -11.37% -10.88%

GFI

11.74 -0.07 -0.59% -0.76% 3.25% -0.34% -25.55% -13.29% -14.62% -21.94%

HMY

8.230 0.080 0.98% -1.44% 9.73% 5.11% -31.76% -13.19% -21.99% -28.99%

AU

30.30 -0.29 -0.95% -2.01% 1.07% -1.37% -30.90% -17.48% -18.39% -26.06%

IAG

11.33 -0.18 -1.56% -3.08% 5.49% -3.57% -31.37% -29.89% -11.83% -27.97%

HL

5.610 -0.100 -1.75% -3.11% 0.36% -1.06% -2.60% -15.13% 15.67% 7.27%

ANV

29.96 -0.04 -0.13% -3.54% -2.95% -7.45% -7.84% -21.45% 0.13% -4.62%

ABX

33.81 -0.16 -0.47% -3.73% 1.23% -1.40% -28.84% -20.89% -16.06% -24.19%

NEM

43.75 -0.61 -1.38% -3.85% -0.48% -6.16% -29.53% -23.04% -13.71% -28.34%

MUX

3.6600 -0.1500 -3.94% -3.94% 1.67% 3.10% -1.61% -24.22% 11.93% 22.41%

KGN

3.9500 -0.0400 -1.00% -4.13% -1.50% 0.00% -4.59% 1.28% 14.83% 10.03%

GDX

45.36 -0.39 -0.85% -4.77% 0.02% -4.22% -15.69% -17.21% -4.87% -11.35%

CEF

21.66 -0.19 -0.87% -4.96% -3.26% -4.75% 6.39% -8.22% 6.33% 8.57%

GG

36.33 -0.04 -0.11% -5.04% -1.73% -10.80% -20.19% -22.50% -7.84% -18.21%

AUY

16.95 -0.04 -0.24% -5.20% -4.35% -9.55% 10.64% -12.58% 2.98% 20.81%

AEM

51.44 -0.59 -1.13% -5.27% -1.83% -5.55% 34.41% -2.32% 20.78% 42.10%

CDE

22.63 -0.24 -1.05% -5.43% 1.94% -2.75% -10.66% -21.75% 18.36% -7.06%

GDXJ

20.46 -0.18 -0.87% -5.54% -1.45% -7.08% -21.55% -18.87% -3.31% -17.63%

SVM

5.210 0.080 1.56% -5.79% -0.57% -6.13% -23.49% -23.16% -18.97% -14.17%

KGC

9.450 -0.100 -1.05% -6.16% -0.63% -2.17% -22.98% -8.87% 2.94% -18.53%

SSRI

14.41 -0.24 -1.64% -6.25% 7.22% 5.49% -2.50% -12.61% 10.93% 11.45%

SLW

35.27 -0.75 -2.08% -7.18% 0.46% -2.94% 15.26% -11.49% 23.02% 24.81%

EGO

12.72 -0.35 -2.68% -7.56% -4.72% -13.70% -13.70% -20.30% -1.93% -1.70%

NG

4.3400 -0.0600 -1.36% -7.66% -0.91% -0.46% -52.41% -29.77% -28.85% -48.46%

PAAS

17.89 -0.18 -1.00% -9.33% -1.00% -4.89% -21.22% -17.71% -4.59% -16.32%

RBY

2.5300 -0.0100 -0.39% -10.60% -12.76% -15.95% -35.79% -33.25% -24.02% -27.30%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart