Tables & Charts for Wednesday, April 23, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNA	116.91	90.87	70.34	74.35	Distribution Zone (for 2 days)
QCOM	80.71	85.70	78.36	61.73
SNDK	84.65	84.76	67.84	73.24	Sell alert (trig. 1 days ago [on 2014-04-23 at $84.65, +0.00% chg], after a 1 day DZ)
DIS	79.52	84.04	55.28	53.78
RCL	52.63	83.75	56.15	55.12
NVS	86.17	80.62	73.02	70.97	Distribution Zone (for 1 days)
WAG	67.39	79.38	63.86	63.45
MMM	137.99	79.18	66.74	64.16
TTM	37.68	78.88	76.79	57.86	Sell alert (trig. 6 days ago [on 2014-04-15 at $36.62, +2.89% chg], after a 1 day DZ)
DOW	49.37	78.10	64.23	64.26
UTX	119.65	77.92	69.64	69.03
MRK	57.50	76.98	70.07	65.40
CNQ	40.78	76.39	87.78	72.08	Distribution Zone (for 1 days)
ORCL	39.79	76.09	59.79	46.97
ADBE	64.39	75.57	53.06	60.09
SLB	102.21	75.30	83.14	75.49	Distribution Zone (for 3 days)
MSFT	39.69	74.95	60.14	45.18
PDS	12.97	74.67	81.65	75.61	Distribution Zone (for 4 days)
JNJ	100.22	74.38	77.68	71.73	Distribution Zone (for 3 days)
CMI	147.35	73.84	61.21	60.64
SCHW	27.24	73.37	59.87	60.90
EA	28.15	72.40	53.33	54.89
ABB	25.96	71.20	58.44	61.82
INTC	26.75	70.79	75.52	56.47
EXC	35.90	68.72	88.91	72.64	Sell alert (trig. 3 days ago [on 2014-04-21 at $35.94, -0.11% chg], after a 2 day DZ)
SU	37.55	66.71	76.21	80.91
XOM	100.50	65.92	70.07	73.81
IBN	44.08	64.37	73.38	57.08
GSK	55.14	64.16	59.48	72.06
BA	130.63	63.85	56.91	72.26
NFX	32.82	61.77	79.78	63.19
CSCO	23.50	59.24	68.72	72.06
CVX	124.69	58.57	74.74	80.14
TEF	16.51	58.12	68.10	74.28
HDB	39.99	57.63	70.20	41.44
BBD	14.85	56.55	80.13	67.25
APA	87.58	54.46	65.96	79.28
KO	40.73	50.47	71.67	82.99
SVM	2.18	34.33	45.81	74.75

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	0.28	14.22	6.10	4.88	Accumulation Zone (for 26 days)
TD	46.81	19.32	19.77	48.72
CTSH	48.95	27.21	18.75	41.03	Buy alert (trig. 7 days ago [on 2014-04-14 at $48.48, +0.97% chg], after a 2 day AZ)
NE	30.95	29.53	38.03	56.74
BBBY	62.92	35.77	28.15	20.97

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	16.92	-0.36	-2.08%	9.73%	0.77%	0.06%	-20.86%	-11.83%	-27.19%	-13.36%
TEF	16.51	0.07	0.43%	2.87%	3.12%	7.49%	4.49%	0.49%	-5.82%	16.60%
NOK	7.300	-0.170	-2.28%	2.10%	-3.69%	-0.14%	-8.06%	3.84%	0.14%	131.01%
VOD	35.92	-0.62	-1.70%	1.55%	-0.22%	-2.39%	-7.59%	-8.11%	-2.95%	20.54%
VZ	47.43	-0.49	-1.02%	1.09%	-1.62%	0.44%	-3.20%	-0.90%	-6.67%	-9.35%
DCM	15.29	-0.12	-0.78%	0.20%	-0.26%	-1.29%	-6.54%	-7.78%	-3.96%	-2.80%
BCE	44.04	-0.09	-0.20%	-0.20%	-0.18%	4.21%	2.73%	4.53%	0.57%	-4.14%
CHA	44.70	-0.35	-0.78%	-0.27%	-2.27%	2.12%	-9.07%	-4.47%	-14.82%	-9.29%
TU	34.59	-0.12	-0.35%	-0.60%	-3.11%	-0.75%	0.85%	3.07%	-1.65%	-1.87%
AMX	19.63	0.04	0.20%	-1.21%	-4.29%	-1.65%	-13.33%	-9.04%	-7.10%	-6.43%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
T	34.92	-1.37	-3.78%	-2.13%	-0.99%	0.58%	-0.09%	3.31%	-1.02%	-10.46%
RCI	38.85	0.06	0.15%	-3.12%	-4.85%	-1.45%	-12.93%	-8.95%	-14.37%	-20.75%
CHL	45.09	-1.27	-2.74%	-3.24%	-3.34%	2.99%	-12.16%	-8.98%	-12.67%	-15.20%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	130.63	3.08	2.41%	5.12%	5.22%	5.33%	-4.42%	-7.56%	1.25%	48.14%
AA	13.63	0.12	0.89%	4.44%	8.78%	13.39%	29.44%	12.92%	47.03%	67.86%
CVX	124.69	0.69	0.56%	3.65%	5.85%	6.49%	0.44%	5.32%	3.80%	6.14%
HD	78.52	-1.15	-1.44%	3.47%	1.83%	-1.20%	-4.27%	-2.14%	4.58%	7.00%
PFE	30.92	-0.08	-0.26%	3.45%	0.16%	-2.83%	1.51%	-0.29%	1.05%	-0.51%
UTX	119.65	0.46	0.39%	3.29%	3.35%	3.86%	6.37%	4.19%	12.46%	28.81%
MMM	137.99	-0.90	-0.65%	2.91%	2.34%	2.93%	-0.10%	2.43%	12.00%	28.49%
CSCO	23.50	-0.02	-0.09%	2.66%	2.44%	5.19%	6.82%	4.17%	5.62%	12.39%
TRV	88.13	1.24	1.43%	2.61%	4.01%	4.88%	-1.34%	6.09%	2.14%	2.06%
MRK	57.50	-0.27	-0.47%	2.59%	4.47%	4.19%	16.19%	11.43%	23.50%	18.24%
DIS	79.52	0.07	0.09%	2.40%	-0.06%	-0.04%	4.26%	6.32%	16.74%	27.05%
GE	26.42	-0.16	-0.60%	2.32%	2.60%	2.80%	-3.93%	2.32%	2.80%	22.88%
JPM	56.05	0.24	0.43%	2.28%	-4.76%	-8.01%	-3.71%	-0.74%	6.26%	16.36%
XOM	100.50	0.13	0.13%	1.84%	3.13%	5.89%	0.75%	3.64%	14.71%	12.54%
WMT	78.04	0.48	0.62%	1.51%	-0.18%	1.52%	-1.10%	4.11%	2.82%	-1.33%
KO	40.73	0.02	0.05%	1.37%	4.70%	5.46%	0.17%	3.80%	4.20%	-4.61%
AXP	87.13	0.06	0.07%	1.27%	0.74%	-4.08%	-2.59%	-2.29%	8.06%	29.18%
VZ	47.43	-0.49	-1.02%	1.09%	-1.62%	0.44%	-3.20%	-0.90%	-6.67%	-9.35%
JNJ	100.22	0.04	0.04%	1.03%	2.20%	2.92%	10.10%	8.07%	8.82%	17.28%
CAT	103.38	-0.31	-0.30%	0.86%	0.97%	4.86%	15.03%	16.84%	23.42%	22.93%
DD	67.34	-0.01	-0.01%	0.66%	0.82%	0.16%	5.70%	9.05%	11.82%	28.29%
INTC	26.75	-0.09	-0.34%	-0.07%	-0.59%	5.07%	3.72%	6.45%	12.68%	14.41%
BAC	16.37	0.08	0.49%	-0.12%	-0.43%	-4.88%	1.68%	-2.91%	15.20%	35.63%
MSFT	39.69	-0.30	-0.75%	-0.15%	-0.33%	-1.61%	6.81%	10.07%	17.57%	29.71%
PG	80.36	-0.89	-1.10%	-0.59%	-1.22%	0.69%	-0.22%	2.71%	-0.68%	-2.64%
MCD	99.13	-0.19	-0.19%	-1.69%	1.07%	3.36%	2.82%	4.00%	5.22%	-0.63%
HPQ	31.74	-0.03	-0.09%	-2.01%	-2.19%	-2.52%	14.75%	8.07%	33.59%	61.53%
T	34.92	-1.37	-3.78%	-2.13%	-0.99%	0.58%	-0.09%	3.31%	-1.02%	-10.46%
IBM	191.73	-0.42	-0.22%	-2.69%	-0.81%	-1.70%	3.34%	4.93%	9.08%	0.06%
UNH	75.33	-0.43	-0.57%	-5.26%	-6.61%	-7.11%	1.02%	2.91%	10.76%	28.68%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	93.76	0.49	0.53%	3.19%	4.71%	6.96%	7.46%	8.86%	9.44%	23.00%
XLI	53.13	0.20	0.38%	3.06%	2.59%	2.27%	3.10%	3.35%	10.34%	30.48%
IYH	121.62	-0.57	-0.47%	2.46%	1.55%	-0.30%	4.94%	0.90%	9.48%	20.12%
XLB	47.71	0.01	0.02%	2.21%	1.88%	0.95%	4.06%	5.83%	8.70%	24.08%
XLY	64.19	-0.30	-0.47%	2.20%	0.25%	-0.68%	-3.50%	-0.85%	3.17%	18.85%
SMH	45.52	-0.15	-0.33%	1.95%	0.20%	0.66%	8.41%	7.33%	13.63%	26.62%
XLF	22.04	0.05	0.23%	1.80%	0.82%	-1.48%	1.38%	2.04%	6.27%	19.59%
SPY	187.45	-0.44	-0.23%	1.76%	1.27%	0.61%	2.48%	2.55%	7.38%	18.80%
IYZ	29.33	-0.36	-1.21%	1.49%	-1.58%	-0.88%	-0.31%	-0.91%	1.03%	10.43%
XLP	43.56	-0.07	-0.16%	0.83%	0.81%	1.85%	2.61%	4.06%	3.71%	5.14%
XLK	35.93	-0.39	-1.07%	0.56%	-0.08%	-1.56%	1.53%	0.31%	8.06%	20.17%
XLU	42.33	0.02	0.05%	-0.45%	0.83%	3.78%	13.21%	10.21%	8.90%	3.80%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	12.97	0.05	0.39%	10.10%	8.26%	12.59%	39.31%	44.27%	23.76%	67.57%
APA	87.58	1.38	1.60%	5.10%	2.82%	6.90%	2.46%	4.77%	-1.31%	24.30%
SU	37.55	0.97	2.65%	4.65%	2.90%	13.55%	8.97%	10.21%	6.34%	33.49%
CVX	124.69	0.69	0.56%	3.65%	5.85%	6.49%	0.44%	5.32%	3.80%	6.14%
TLM	10.80	0.00	0.00%	3.45%	3.95%	8.65%	-7.38%	-7.53%	-11.18%	-4.85%
PBR	13.64	0.04	0.29%	2.33%	-2.01%	12.08%	2.40%	12.17%	-13.07%	-22.10%
CNQ	40.78	0.34	0.84%	2.26%	1.92%	8.92%	23.20%	24.98%	30.00%	41.60%
SLB	102.21	0.18	0.18%	2.10%	3.83%	6.96%	15.08%	13.24%	10.09%	42.08%
XOM	100.50	0.13	0.13%	1.84%	3.13%	5.89%	0.75%	3.64%	14.71%	12.54%
PTR	112.98	0.33	0.29%	1.29%	0.44%	5.18%	4.74%	11.72%	-2.30%	-8.30%
IMO	47.67	0.42	0.89%	0.70%	1.34%	3.92%	9.33%	13.99%	8.54%	24.92%
NE	30.95	0.63	2.08%	0.49%	-1.05%	-2.43%	-15.51%	-6.58%	-18.29%	-15.48%
TOT	67.99	-0.66	-0.96%	0.37%	2.19%	4.96%	13.18%	13.17%	12.62%	41.88%
NFX	32.82	0.21	0.64%	0.18%	1.96%	6.25%	34.67%	29.52%	6.77%	65.42%
CEO	163.48	-2.46	-1.48%	-0.09%	1.15%	4.66%	-10.63%	0.47%	-18.01%	-9.73%
RIG	41.42	0.37	0.90%	-0.17%	-1.45%	1.94%	-15.31%	-8.83%	-15.40%	-16.09%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.63	0.12	0.89%	4.44%	8.78%	13.39%	29.44%	12.92%	47.03%	67.86%
DOW	49.37	0.43	0.88%	3.78%	2.70%	-2.51%	12.54%	10.40%	20.30%	55.94%
GGB	6.050	0.000	0.00%	2.20%	-4.42%	-3.66%	-20.18%	-14.67%	-23.03%	-20.71%
MT	16.46	0.19	1.17%	2.11%	-0.30%	4.71%	-6.37%	-3.46%	3.33%	39.61%
NUE	52.54	0.30	0.57%	1.66%	1.88%	2.38%	-0.36%	4.74%	2.66%	24.21%
FCX	33.50	0.20	0.60%	1.48%	-0.36%	4.43%	-10.98%	-0.53%	-8.54%	17.46%
BHP	71.10	-0.13	-0.18%	1.47%	-0.56%	6.34%	6.14%	9.94%	-0.41%	10.23%
CCJ	23.00	-0.37	-1.58%	1.37%	-2.46%	-0.86%	13.13%	3.88%	26.23%	26.03%
TS	44.93	0.02	0.04%	0.99%	0.58%	2.93%	5.15%	-2.88%	-4.85%	7.54%
TCK	22.42	0.13	0.58%	0.85%	-4.47%	3.46%	-13.24%	-8.42%	-20.89%	-9.92%
POT	35.14	-0.46	-1.29%	0.57%	3.51%	0.66%	6.91%	6.68%	10.85%	-9.55%
FBR	10.29	-0.14	-1.34%	0.49%	-5.68%	-5.07%	-11.14%	-2.46%	-18.78%	-9.26%
RIO	54.67	-0.30	-0.55%	-1.42%	-4.64%	0.04%	-1.32%	2.67%	5.28%	23.52%
VALE	13.59	-0.09	-0.66%	-2.23%	-9.82%	2.03%	-6.47%	3.42%	-15.12%	-17.08%
PKX	72.17	-0.81	-1.11%	-5.61%	-0.18%	4.08%	-4.89%	2.81%	-3.88%	1.65%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	2.1800	0.1300	6.34%	12.37%	7.39%	11.22%	-9.92%	-21.30%	-33.94%	-18.35%
MUX	2.5700	0.1000	4.05%	8.90%	4.47%	-1.15%	20.66%	-2.28%	10.30%	35.98%
NEM	25.92	0.88	3.51%	8.72%	3.89%	8.36%	8.18%	2.98%	-5.02%	-20.07%
HMY	3.3000	0.1300	4.10%	5.10%	2.80%	0.61%	28.91%	14.19%	-5.44%	-28.57%
GG	24.71	0.24	0.98%	4.22%	-2.02%	-3.17%	9.24%	2.70%	-3.48%	-10.95%
ANV	3.8400	0.2700	7.56%	3.78%	-5.65%	-24.41%	-3.27%	-22.89%	-10.07%	-64.04%
NG	3.6200	0.0900	2.55%	3.72%	-4.74%	-4.99%	30.22%	16.40%	56.71%	50.83%
GDXJ	36.90	1.11	3.10%	3.56%	-3.28%	-2.84%	12.84%	-0.54%	-6.58%	-21.76%
EGO	5.950	0.030	0.51%	2.59%	-1.33%	-0.34%	-0.17%	-9.98%	-9.16%	-16.32%
AU	18.17	0.62	3.53%	2.48%	-2.15%	3.59%	49.06%	30.63%	15.29%	-0.55%
GFI	4.1100	0.1300	3.27%	1.99%	3.79%	1.48%	26.07%	18.79%	-9.07%	-38.10%
KGC	4.1600	0.0600	1.46%	1.46%	-1.65%	-7.35%	-7.14%	-12.05%	-16.30%	-22.96%
IAG	3.5500	0.1000	2.90%	1.43%	1.14%	-2.20%	0.57%	-4.57%	-29.98%	-28.57%
GDX	24.27	0.48	2.02%	1.04%	-2.45%	-0.86%	10.17%	2.32%	-3.61%	-14.30%
SLW	22.37	0.25	1.13%	0.36%	-2.36%	-4.65%	5.32%	-0.71%	-5.29%	-1.19%
SSRI	9.920	0.220	2.27%	0.10%	-8.66%	-6.06%	32.98%	18.66%	68.42%	46.31%
RBY	1.0800	0.0100	0.93%	0.00%	-6.90%	0.93%	20.00%	-14.29%	-22.86%	-32.08%
CDE	8.610	0.010	0.12%	-0.46%	-6.82%	-14.92%	-23.94%	-23.26%	-30.56%	-38.50%
CEF	13.70	0.00	0.00%	-0.58%	-1.79%	-2.91%	1.18%	-0.58%	-8.91%	-16.41%
PAAS	13.07	0.35	2.75%	-1.43%	-2.68%	-1.58%	9.28%	-0.38%	22.26%	7.75%
HL	3.1100	0.0400	1.30%	-1.89%	0.00%	-2.51%	-1.27%	-5.18%	-6.33%	0.65%
BVN	12.73	0.30	2.41%	-2.90%	-5.56%	0.63%	10.60%	-2.82%	-9.40%	-38.59%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ABX	17.81	0.26	1.48%	-3.94%	-5.22%	-3.83%	-2.73%	-7.77%	-8.15%	1.25%
AEM	28.48	1.01	3.68%	-6.59%	-10.75%	-8.39%	3.23%	-6.96%	10.13%	-11.08%
AUY	7.820	0.060	0.77%	-6.68%	-10.32%	-15.28%	-12.92%	-18.80%	-20.77%	-32.41%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	40.15	0.09	0.22%	6.47%	5.19%	3.21%	10.64%	6.25%	40.83%	56.10%
BA	130.63	3.08	2.41%	5.12%	5.22%	5.33%	-4.42%	-7.56%	1.25%	48.14%
CMI	147.35	0.55	0.37%	3.94%	0.44%	2.09%	6.34%	11.56%	8.71%	37.08%
UPS	99.24	0.24	0.24%	3.61%	1.87%	1.63%	-3.95%	1.33%	5.63%	18.51%
UTX	119.65	0.46	0.39%	3.29%	3.35%	3.86%	6.37%	4.19%	12.46%	28.81%
FDX	136.33	-0.70	-0.51%	3.15%	2.57%	1.62%	-2.46%	-2.79%	5.01%	46.32%
MMM	137.99	-0.90	-0.65%	2.91%	2.34%	2.93%	-0.10%	2.43%	12.00%	28.49%
HON	94.03	0.69	0.74%	2.53%	2.24%	1.72%	4.11%	4.71%	8.47%	25.78%
GE	26.42	-0.16	-0.60%	2.32%	2.60%	2.80%	-3.93%	2.32%	2.80%	22.88%
FLR	77.58	-0.40	-0.51%	2.29%	1.94%	0.38%	-1.64%	-4.33%	1.45%	42.66%
ABB	25.96	-0.06	-0.23%	1.84%	0.19%	3.55%	0.12%	-0.23%	5.53%	19.52%
ERJ	34.28	0.62	1.84%	1.78%	-1.41%	-0.78%	6.69%	3.47%	1.57%	-0.95%
JOY	61.60	0.28	0.46%	1.45%	1.38%	5.21%	9.30%	11.94%	12.82%	11.68%
CAT	103.38	-0.31	-0.30%	0.86%	0.97%	4.86%	15.03%	16.84%	23.42%	22.93%
PAYX	40.88	-0.11	-0.27%	0.49%	-1.02%	-3.74%	-9.28%	-5.57%	-4.17%	13.40%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	8.150	0.060	0.74%	12.41%	-8.63%	-5.67%	-8.22%	19.15%	15.77%	-47.25%
LVS	77.95	-2.11	-2.64%	6.52%	1.76%	-1.08%	-2.05%	-0.98%	9.87%	44.78%
SNA	116.91	-0.09	-0.08%	5.77%	5.96%	3.48%	7.70%	12.62%	15.41%	42.00%
CCL	37.42	0.05	0.13%	3.31%	-1.53%	-1.58%	-6.00%	-7.95%	10.55%	11.60%
TTM	37.68	-0.34	-0.89%	2.89%	2.39%	10.95%	27.43%	23.66%	23.70%	41.39%
AMZN	324.58	-4.74	-1.44%	2.69%	-0.76%	-8.49%	-18.44%	-18.83%	-0.67%	20.71%
NKE	74.10	-0.25	-0.34%	2.52%	1.62%	0.61%	-5.29%	1.88%	-1.93%	20.14%
DIS	79.52	0.07	0.09%	2.40%	-0.06%	-0.04%	4.26%	6.32%	16.74%	27.05%
SBUX	70.39	-0.76	-1.07%	2.18%	-1.52%	-5.66%	-8.79%	-4.09%	-12.07%	18.52%
TGT	60.74	0.42	0.70%	2.12%	-1.24%	2.84%	-3.86%	3.56%	-5.49%	-12.84%
EBAY	54.94	-0.53	-0.96%	1.93%	0.26%	-2.47%	1.85%	0.00%	6.21%	4.67%
WHR	153.53	-1.33	-0.86%	1.37%	3.75%	5.63%	-1.60%	0.13%	6.32%	25.84%
TM	108.15	-0.27	-0.25%	1.21%	-0.87%	-0.29%	-10.35%	-9.39%	-16.32%	-4.24%
BC	42.85	-0.51	-1.18%	0.89%	-1.31%	-6.95%	-5.43%	0.30%	-3.47%	31.68%
KSS	54.77	0.53	0.98%	0.62%	-3.30%	-0.65%	-3.90%	7.18%	-0.16%	14.80%
MCD	99.13	-0.19	-0.19%	-1.69%	1.07%	3.36%	2.82%	4.00%	5.22%	-0.63%
BBBY	62.92	-0.35	-0.55%	-2.13%	-7.14%	-7.10%	-21.38%	-4.19%	-18.15%	-5.78%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	45.45	0.25	0.55%	3.25%	2.57%	4.46%	15.71%	24.86%	5.89%	31.09%
COST	114.79	1.23	1.08%	2.44%	1.89%	0.75%	-2.56%	1.76%	-2.02%	7.03%
WAG	67.39	0.01	0.01%	2.09%	5.59%	1.46%	19.00%	15.49%	14.63%	35.81%
WFM	49.80	0.47	0.95%	1.84%	-3.08%	-4.71%	-12.74%	-3.30%	-22.36%	12.19%
PEP	85.41	0.27	0.32%	1.73%	2.32%	3.65%	4.03%	3.62%	2.50%	1.56%
WMT	78.04	0.48	0.62%	1.51%	-0.18%	1.52%	-1.10%	4.11%	2.82%	-1.33%
KRFT	56.93	0.59	1.05%	1.41%	-0.89%	2.10%	5.96%	6.43%	4.61%	11.21%
KO	40.73	0.02	0.05%	1.37%	4.70%	5.46%	0.17%	3.80%	4.20%	-4.61%
BUD	108.40	-1.32	-1.20%	0.16%	2.18%	5.32%	4.68%	5.84%	5.18%	11.26%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
PG	80.36	-0.89	-1.10%	-0.59%	-1.22%	0.69%	-0.22%	2.71%	-0.68%	-2.64%
KMB	108.71	0.31	0.29%	-1.66%	-1.83%	-1.67%	4.69%	3.12%	3.57%	3.05%
DEO	122.08	-1.88	-1.52%	-4.74%	-3.09%	-0.62%	-6.42%	-6.94%	-6.83%	-0.84%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GILD	73.86	1.00	1.37%	8.35%	5.50%	1.14%	-1.79%	-10.09%	7.03%	38.50%
BIIB	306.75	0.55	0.18%	7.45%	7.29%	-1.61%	9.42%	-2.61%	22.15%	44.18%
BMY	50.95	-0.04	-0.08%	5.77%	3.85%	-0.18%	-2.53%	-5.56%	4.06%	20.45%
GSK	55.14	-0.16	-0.29%	5.39%	5.65%	2.32%	4.45%	0.44%	8.63%	7.86%
NVO	44.96	-0.29	-0.64%	4.88%	3.12%	1.35%	-75.51%	17.42%	-74.99%	-72.89%
CELG	144.82	-1.82	-1.24%	3.56%	4.78%	0.22%	-15.77%	-14.08%	-9.49%	14.94%
PFE	30.92	-0.08	-0.26%	3.45%	0.16%	-2.83%	1.51%	-0.29%	1.05%	-0.51%
NVS	86.17	-0.39	-0.45%	2.84%	3.30%	5.25%	9.46%	5.36%	10.30%	17.67%
MRK	57.50	-0.27	-0.47%	2.59%	4.47%	4.19%	16.19%	11.43%	23.50%	18.24%
MYGN	39.68	0.28	0.71%	2.40%	-1.76%	15.32%	82.69%	58.21%	56.28%	41.41%
ABT	38.60	0.00	0.00%	1.66%	2.60%	0.52%	0.97%	3.13%	3.68%	3.74%
JNJ	100.22	0.04	0.04%	1.03%	2.20%	2.92%	10.10%	8.07%	8.82%	17.28%
MDT	58.38	0.08	0.14%	0.57%	-4.30%	-1.05%	1.99%	-0.56%	1.27%	25.31%
AMGN	113.32	-5.99	-5.02%	-1.47%	-3.95%	-6.06%	-2.14%	-8.32%	-2.04%	0.49%
BAX	72.24	-0.14	-0.19%	-1.53%	-0.08%	5.63%	4.41%	4.70%	10.70%	3.42%
WLP	94.69	0.50	0.53%	-1.85%	-2.03%	-5.02%	4.48%	10.37%	10.77%	36.58%
AET	68.91	0.20	0.29%	-3.80%	-5.42%	-6.80%	2.00%	-1.51%	10.52%	24.05%
UNH	75.33	-0.43	-0.57%	-5.26%	-6.61%	-7.11%	1.02%	2.91%	10.76%	28.68%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	31.04	-0.16	-0.51%	5.04%	5.11%	-1.74%	0.03%	-1.40%	6.74%	43.64%
SCHW	27.24	-0.22	-0.80%	4.33%	6.12%	-2.12%	5.50%	4.21%	16.91%	64.20%
GS	160.45	-0.01	-0.01%	3.57%	2.48%	-1.72%	-9.29%	-6.03%	1.72%	12.25%
UBS	20.52	-0.08	-0.39%	3.32%	0.29%	0.44%	10.20%	0.29%	-3.16%	26.43%
IBN	44.08	0.30	0.69%	3.30%	1.43%	2.16%	22.44%	22.72%	26.59%	-3.57%
DB	44.28	-0.19	-0.43%	2.36%	-0.29%	-0.20%	-5.10%	-13.43%	-10.58%	7.53%
JPM	56.05	0.24	0.43%	2.28%	-4.76%	-8.01%	-3.71%	-0.74%	6.26%	16.36%
BBD	14.85	0.02	0.13%	2.27%	1.02%	18.61%	22.42%	30.84%	0.34%	-8.39%
MA	73.36	-1.17	-1.57%	1.68%	2.57%	-2.55%	-91.21%	-10.93%	-89.68%	-86.18%
WFC	49.59	0.36	0.73%	1.66%	1.56%	1.29%	10.15%	6.99%	15.97%	33.56%
BNS	59.26	-0.09	-0.15%	0.65%	-0.24%	1.94%	-4.39%	2.35%	-0.99%	7.36%
TD	46.81	-0.19	-0.40%	0.26%	-0.99%	0.95%	-49.44%	-47.44%	-47.98%	-40.58%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
BAC	16.37	0.08	0.49%	-0.12%	-0.43%	-4.88%	1.68%	-2.91%	15.20%	35.63%
CS	31.43	-0.20	-0.63%	-1.04%	-2.63%	1.29%	5.08%	-1.57%	-6.60%	11.73%
RY	65.37	-0.32	-0.49%	-1.60%	-2.33%	0.28%	-2.51%	1.54%	-1.95%	12.01%
HDB	39.99	0.14	0.35%	-1.67%	-1.48%	1.04%	18.38%	18.95%	16.28%	-3.38%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	70.04	-1.08	-1.52%	5.50%	-3.75%	-2.83%	21.94%	38.86%	31.95%	73.62%
ADBE	64.39	-0.09	-0.14%	3.69%	4.16%	-2.16%	8.60%	5.77%	21.35%	43.50%
ATVI	19.63	-0.27	-1.36%	2.94%	-0.56%	-4.66%	8.63%	17.76%	12.75%	34.64%
CSCO	23.50	-0.02	-0.09%	2.66%	2.44%	5.19%	6.82%	4.17%	5.62%	12.39%
EA	28.15	0.03	0.11%	2.48%	-2.02%	-3.89%	23.30%	17.93%	14.38%	61.60%
BIDU	159.34	-3.67	-2.25%	2.49%	5.55%	2.11%	-11.47%	-2.59%	2.75%	81.38%
BBRY	7.360	0.070	0.96%	2.08%	-7.54%	-21.37%	-3.79%	-29.57%	-9.69%	-48.64%
QCOM	80.71	0.10	0.12%	1.53%	2.31%	2.74%	10.08%	6.38%	20.39%	23.50%
AAPL	524.75	-6.95	-1.31%	1.31%	0.25%	-3.71%	-5.13%	-5.65%	-0.04%	29.21%
ORCL	39.79	-0.67	-1.66%	0.15%	-1.12%	3.62%	5.15%	4.30%	21.68%	22.58%
CTSH	48.95	-0.17	-0.35%	0.12%	-0.43%	0.74%	-50.48%	-50.33%	-43.13%	-24.68%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
JNPR	24.86	-1.03	-3.98%	-0.12%	-1.54%	-5.11%	10.59%	-4.42%	30.50%	43.20%
MSFT	39.69	-0.30	-0.75%	-0.15%	-0.33%	-1.61%	6.81%	10.07%	17.57%	29.71%
SAP	79.56	-0.16	-0.20%	-0.55%	-1.12%	1.09%	-6.30%	-0.11%	1.29%	5.46%
INFY	52.30	-0.15	-0.29%	-1.28%	-4.82%	-2.02%	-5.82%	-14.54%	-3.45%	27.03%
GOOG	526.94	-7.87	-1.47%	-1.77%	-5.04%	-9.05%	-5.32%	-9.16%	2.18%	30.45%
HPQ	31.74	-0.03	-0.09%	-2.01%	-2.19%	-2.52%	14.75%	8.07%	33.59%	61.53%
IBM	191.73	-0.42	-0.22%	-2.69%	-0.81%	-1.70%	3.34%	4.93%	9.08%	0.06%
EMC	25.91	-0.85	-3.18%	-3.75%	-5.37%	-8.06%	3.35%	-1.18%	9.46%	15.88%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	26.25	0.07	0.27%	18.40%	18.19%	11.56%	21.19%	11.04%	58.61%	178.66%
SNDK	84.65	-0.15	-0.18%	12.36%	7.51%	4.86%	22.01%	17.54%	24.05%	58.46%
AMD	4.2500	-0.0500	-1.16%	12.14%	6.52%	4.94%	7.59%	17.40%	35.35%	67.98%
STM	9.180	0.050	0.55%	5.52%	2.34%	-1.18%	18.15%	16.65%	15.62%	15.76%
BRCM	30.41	0.38	1.27%	2.81%	-1.74%	-4.37%	4.90%	2.15%	15.36%	-7.79%
ATML	8.030	0.070	0.88%	2.55%	-3.95%	-5.53%	1.90%	-4.74%	18.09%	26.06%
TER	19.18	-0.20	-1.03%	2.29%	-1.44%	-4.72%	8.79%	-2.54%	17.38%	29.16%
AMAT	19.25	-0.11	-0.57%	2.07%	-3.02%	-5.45%	9.69%	9.81%	10.63%	43.34%
UMC	2.1300	0.0300	1.43%	1.91%	0.47%	5.45%	6.50%	0.47%	1.43%	15.14%
TXN	46.46	-0.13	-0.28%	1.42%	-0.66%	-0.49%	7.80%	5.38%	16.94%	30.14%
XLNX	52.42	0.01	0.02%	1.10%	-1.47%	-4.34%	14.03%	9.14%	16.80%	43.42%
KLAC	66.72	-0.04	-0.06%	0.86%	-1.93%	-4.43%	5.27%	5.02%	5.82%	20.85%
ALTR	34.36	-0.38	-1.09%	0.73%	-2.02%	-5.68%	7.31%	4.34%	6.38%	8.19%
LSI	11.14	0.01	0.09%	0.54%	0.72%	0.45%	1.36%	1.00%	44.68%	79.68%
ADI	53.29	-0.01	-0.02%	0.21%	-1.24%	0.00%	8.14%	7.85%	14.65%	22.70%
INTC	26.75	-0.09	-0.34%	-0.07%	-0.59%	5.07%	3.72%	6.45%	12.68%	14.41%
TSM	20.41	-0.15	-0.73%	-0.49%	2.15%	6.75%	19.01%	15.31%	9.03%	11.65%
LLTC	46.88	0.23	0.49%	-0.53%	-3.58%	-3.70%	4.46%	2.38%	21.01%	32.32%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FPL	20.15	0.00	0.00%	0.70%	0.75%	0.00%	-0.25%	0.00%	0.00%	0.00%
D	71.06	0.19	0.27%	0.69%	0.82%	1.41%	11.76%	7.02%	10.63%	16.47%
SO	45.22	-0.12	-0.26%	-0.07%	1.14%	4.12%	11.13%	9.15%	6.93%	-7.05%
NGG	69.23	-0.84	-1.20%	-0.20%	0.96%	2.12%	7.60%	5.07%	10.61%	12.51%
DUK	72.61	-0.18	-0.25%	-0.27%	0.14%	3.85%	6.56%	5.95%	1.26%	-2.42%
EXC	35.90	0.01	0.03%	-0.28%	1.01%	9.02%	32.13%	26.77%	28.35%	-2.63%
PEG	39.39	0.16	0.41%	-0.51%	2.69%	6.49%	25.73%	20.31%	15.68%	10.00%
AEP	51.90	0.23	0.45%	-0.80%	0.95%	5.12%	12.51%	8.96%	11.56%	2.49%
ED	56.67	-0.18	-0.32%	-0.91%	2.02%	6.84%	5.02%	5.06%	-2.88%	-9.33%
PCG	44.58	-0.11	-0.25%	-1.52%	-0.07%	-0.29%	12.41%	7.97%	7.40%	-6.27%
FE	33.29	-0.15	-0.45%	-2.17%	-2.69%	0.48%	2.81%	7.49%	-12.42%	-27.49%
TRP	45.17	-0.22	-0.48%	-2.61%	-3.79%	-0.83%	-0.31%	2.24%	1.64%	-6.77%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWG	31.38	-0.11	-0.35%	3.77%	1.03%	1.82%	2.05%	-0.51%	6.70%	28.82%
RSX	22.92	-0.03	-0.13%	3.62%	-2.22%	-0.43%	-17.94%	-14.61%	-22.38%	-10.71%
EWZ	47.08	-0.07	-0.15%	2.48%	-0.44%	10.31%	9.01%	14.30%	-6.53%	-12.43%
EWU	21.04	-0.02	-0.09%	2.43%	2.04%	2.89%	2.04%	-0.05%	3.49%	14.72%
EWQ	29.67	-0.11	-0.37%	2.06%	1.06%	2.13%	6.84%	5.47%	5.55%	24.77%
EWA	26.59	-0.11	-0.41%	2.03%	0.87%	4.93%	9.97%	13.54%	-0.93%	-1.85%
EWJ	11.13	0.03	0.27%	1.74%	1.18%	1.46%	-6.78%	-6.16%	-6.47%	-2.71%
ILF	37.82	-0.05	-0.13%	1.61%	-0.66%	7.81%	5.64%	10.52%	-5.17%	-11.39%
EWC	29.98	-0.04	-0.13%	1.08%	0.17%	2.78%	3.52%	4.83%	2.71%	12.20%
EWY	63.35	-0.50	-0.78%	0.60%	0.14%	6.69%	2.77%	6.74%	-1.74%	12.94%
GXC	72.28	-0.65	-0.89%	0.32%	-1.57%	1.06%	-5.07%	-1.45%	-3.47%	5.03%
IFN	22.13	-0.02	-0.09%	-0.05%	-1.78%	0.05%	13.14%	11.43%	7.22%	5.38%
EWW	63.35	-0.41	-0.64%	-0.39%	-2.15%	1.12%	-4.19%	-0.83%	-2.87%	-13.44%
EWT	14.71	-0.13	-0.88%	-0.41%	0.27%	3.74%	4.70%	5.37%	2.37%	8.56%
EWS	13.40	-0.14	-1.03%	-0.45%	0.75%	5.68%	3.40%	7.37%	-2.40%	-2.90%
EWM	15.67	-0.09	-0.57%	-0.51%	-1.01%	1.82%	1.62%	6.24%	-2.00%	1.23%
EWH	20.69	-0.11	-0.53%	-0.62%	1.22%	5.78%	1.52%	4.07%	1.22%	4.18%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.02	0.02	0.03
6 Month	0.04	0.05	0.04	0.06
2 Year	0.39	0.40	0.36	0.44
3 Year	0.90	0.91	0.86	0.92
5 Year	1.72	1.73	1.65	1.73
10 Year	2.70	2.71	2.63	2.73
30 Year	3.48	3.50	3.45	3.56

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.58	0.58	0.55	0.51
2yr AAA	0.44	0.46	0.48	0.45
2yr A	0.72	0.79	0.69	1.20
5yr AAA	1.20	1.18	1.17	1.22
5yr AA	1.23	1.20	1.25	1.36
5yr A	1.38	1.33	1.31	1.46
10yr AAA	1.93	2.25	2.25	2.50
10yr AA	2.05	2.00	1.98	2.49
10yr A	2.03	1.99	1.99	2.17
20yr AAA	3.12	3.28	3.46	2.80
20yr AA	3.65	3.55	3.57	3.81
20yr A	3.51	3.52	3.70	3.90

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.56	0.55	0.51	0.57
2yr A	0.72	0.71	0.69	0.75
5yr AAA	1.79	1.82	1.75	1.89
5yr AA	2.06	2.10	2.02	2.13
5yr A	2.22	2.24	2.16	2.29
10yr AAA	3.03	3.07	3.03	3.17
10yr AA	3.30	3.34	3.28	3.42
10yr A	3.53	3.57	3.53	3.66
20yr AAA	3.84	3.86	3.86	3.94
20yr AA	4.37	4.37	4.36	4.27
20yr A	4.50	4.52	4.52	4.59

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	17.32	-0.11	-0.63%	0.99%	1.17%	4.46%	15.08%	15.39%	3.03%	-1.14%
TIP	113.43	0.35	0.31%	0.27%	0.98%	1.34%	2.88%	1.74%	0.27%	-6.89%
SHY	84.48	0.04	0.05%	-0.06%	0.02%	0.15%	0.07%	0.05%	0.01%	0.00%
TLT	110.96	0.63	0.57%	-0.15%	1.45%	2.18%	8.60%	3.90%	2.45%	-9.41%
NLY	11.40	-0.01	-0.09%	-0.18%	0.97%	1.97%	13.89%	8.37%	-5.08%	-26.97%
AGG	108.27	0.11	0.10%	-0.19%	0.19%	0.59%	1.66%	0.86%	0.24%	-2.75%
EQR	57.85	-0.28	-0.48%	-0.28%	-3.66%	0.03%	11.27%	7.59%	4.14%	0.21%
IEF	101.99	0.26	0.26%	-0.53%	0.03%	0.43%	2.37%	0.73%	-1.11%	-6.06%
AVB	133.35	-1.22	-0.91%	-0.89%	-0.35%	1.35%	12.78%	10.53%	-0.63%	1.11%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	2.1800	0.1300	6.34%	12.37%	7.39%	11.22%	-9.92%	-21.30%	-33.94%	-18.35%
MUX	2.5700	0.1000	4.05%	8.90%	4.47%	-1.15%	20.66%	-2.28%	10.30%	35.98%
NEM	25.92	0.88	3.51%	8.72%	3.89%	8.36%	8.18%	2.98%	-5.02%	-20.07%
HMY	3.3000	0.1300	4.10%	5.10%	2.80%	0.61%	28.91%	14.19%	-5.44%	-28.57%
GG	24.71	0.24	0.98%	4.22%	-2.02%	-3.17%	9.24%	2.70%	-3.48%	-10.95%
ANV	3.8400	0.2700	7.56%	3.78%	-5.65%	-24.41%	-3.27%	-22.89%	-10.07%	-64.04%
NG	3.6200	0.0900	2.55%	3.72%	-4.74%	-4.99%	30.22%	16.40%	56.71%	50.83%
GDXJ	36.90	1.11	3.10%	3.56%	-3.28%	-2.84%	12.84%	-0.54%	-6.58%	-21.76%
EGO	5.950	0.030	0.51%	2.59%	-1.33%	-0.34%	-0.17%	-9.98%	-9.16%	-16.32%
AU	18.17	0.62	3.53%	2.48%	-2.15%	3.59%	49.06%	30.63%	15.29%	-0.55%
GFI	4.1100	0.1300	3.27%	1.99%	3.79%	1.48%	26.07%	18.79%	-9.07%	-38.10%
KGC	4.1600	0.0600	1.46%	1.46%	-1.65%	-7.35%	-7.14%	-12.05%	-16.30%	-22.96%
IAG	3.5500	0.1000	2.90%	1.43%	1.14%	-2.20%	0.57%	-4.57%	-29.98%	-28.57%
GDX	24.27	0.48	2.02%	1.04%	-2.45%	-0.86%	10.17%	2.32%	-3.61%	-14.30%
SLW	22.37	0.25	1.13%	0.36%	-2.36%	-4.65%	5.32%	-0.71%	-5.29%	-1.19%
SSRI	9.920	0.220	2.27%	0.10%	-8.66%	-6.06%	32.98%	18.66%	68.42%	46.31%
RBY	1.0800	0.0100	0.93%	0.00%	-6.90%	0.93%	20.00%	-14.29%	-22.86%	-32.08%
CDE	8.610	0.010	0.12%	-0.46%	-6.82%	-14.92%	-23.94%	-23.26%	-30.56%	-38.50%
CEF	13.70	0.00	0.00%	-0.58%	-1.79%	-2.91%	1.18%	-0.58%	-8.91%	-16.41%
PAAS	13.07	0.35	2.75%	-1.43%	-2.68%	-1.58%	9.28%	-0.38%	22.26%	7.75%
HL	3.1100	0.0400	1.30%	-1.89%	0.00%	-2.51%	-1.27%	-5.18%	-6.33%	0.65%
BVN	12.73	0.30	2.41%	-2.90%	-5.56%	0.63%	10.60%	-2.82%	-9.40%	-38.59%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ABX	17.81	0.26	1.48%	-3.94%	-5.22%	-3.83%	-2.73%	-7.77%	-8.15%	1.25%
AEM	28.48	1.01	3.68%	-6.59%	-10.75%	-8.39%	3.23%	-6.96%	10.13%	-11.08%
AUY	7.820	0.060	0.77%	-6.68%	-10.32%	-15.28%	-12.92%	-18.80%	-20.77%	-32.41%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: