Bill Cara

Tables & Charts for Wednesday, April 16, 2014


International Economics Review

US Economic Calendar.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
QCOM80.1887.9177.9162.47
SNA112.5687.0762.2959.15
UTX118.0786.2060.7862.20
SCHW26.8485.7954.7858.47
MRK56.2685.6262.9654.47
NVS84.4180.8466.6661.93
TTM37.3480.5071.2557.66Sell alert (trig. 2 days ago [on 2014-04-15 at $36.62, +1.97% chg], after a 1 day DZ)
JNJ98.7580.2471.9761.23Sell alert (trig. 5 days ago [on 2014-04-10 at $96.54, +2.29% chg], after a 1 day DZ)
CMI145.3079.6658.8252.02
WAG66.1679.3361.1256.50
DOW48.5079.3358.3553.05
CNQ40.0078.8879.8465.01Sell alert (trig. 4 days ago [on 2014-04-11 at $39.40, +1.52% chg], after a 11 day DZ)
MMM136.7777.4264.7464.92
SLB100.9477.2281.1776.97Distribution Zone (for 2 days)
MSFT40.4076.6970.0559.10
DIS78.9575.7352.9649.83
PDS12.4774.6884.1966.89Sell alert (trig. 5 days ago [on 2014-04-10 at $11.93, +4.53% chg], after a 1 day DZ)
SNDK75.8573.5550.8040.75
ORCL40.1373.4863.1854.82
RCL51.1173.0949.4134.35
EXC36.2470.5893.5486.73Distribution Zone (for 1 days)
FSLR67.5970.3760.1645.66
XOM99.9468.1568.7279.71
WHR154.7667.1161.9071.38
INTC26.9365.7478.7667.56Sell alert (trig. 5 days ago [on 2014-04-10 at $26.43, +1.89% chg], after a 2 day DZ)
NFX32.9565.2883.3278.53
SU36.4163.7674.2470.47
MCD100.8363.2871.2180.45
PG81.6562.6766.8870.91
HDB40.2559.7170.4043.85
CVX121.8358.7567.6173.39
IBM196.4057.6471.2160.09
BBD14.6256.9383.4164.50
KO40.5949.5368.9783.49
TLM10.6541.4655.2172.80

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
ABV0.2814.226.104.88Accumulation Zone (for 26 days)
TD46.8716.9021.8653.84
CTSH49.7827.2618.0448.44Buy alert (trig. 3 days ago [on 2014-04-14 at $48.48, +2.68% chg], after a 2 day AZ)
MBT15.7527.3729.2929.63Accumulation Zone (for 2 days)
GGB5.9128.1128.2626.82Accumulation Zone (for 1 days)
SVM1.9628.6830.1541.21
WFM48.5229.2330.4926.56
JCP7.2632.5941.9014.99
FBR10.2837.6336.1426.58
MUX2.2843.6938.5828.58
AMZN323.6848.9428.0045.62
ATML7.8351.3842.2927.80
GILD69.2852.7627.7046.85
AET69.8764.2042.1327.97

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

T

36.100.421.18%3.38%2.06%9.53%3.29%6.30%5.56%-4.85%

DCM

15.340.080.52%0.39%-0.52%-0.58%-6.23%-7.53%-2.60%-2.42%

BCE

44.230.100.23%-0.23%1.51%3.73%3.17%3.90%2.46%-3.91%

TEF

16.240.191.18%-0.49%2.85%6.28%2.78%-3.62%-5.80%16.67%

CHL

46.670.070.15%-1.56%1.99%4.57%-9.08%-6.98%-14.51%-11.36%

FTE

9.450-0.160-1.66%-1.56%-4.74%-6.44%-15.63%-6.99%-12.74%-24.34%

CHA

45.080.260.58%-1.79%-0.62%11.72%-8.30%-4.71%-13.29%-5.13%

VZ

47.100.180.38%-1.83%-1.51%1.60%-3.88%-2.95%-0.32%-6.66%

TU

34.970.170.49%-1.88%-2.10%0.23%1.95%1.92%4.08%1.19%

RCI

40.170.070.17%-2.95%-2.50%2.47%-9.97%-7.49%-9.38%-21.13%

VOD

35.650.280.79%-3.88%-2.91%-5.03%-8.28%-8.19%-1.27%21.88%

AMX

19.69-0.18-0.91%-4.14%-4.14%-0.40%-13.07%-10.17%-9.47%-4.65%

MBT

15.750.332.14%-5.75%-10.00%-6.14%-26.33%-20.81%-33.40%-19.56%

NOK

7.3000.1502.10%-6.53%-4.33%-3.18%-8.06%-8.06%3.84%112.21%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KO

40.590.411.02%4.10%5.90%6.42%-0.17%2.22%6.82%-4.20%

T

36.100.421.18%3.38%2.06%9.53%3.29%6.30%5.56%-4.85%

AA

13.420.372.84%3.23%4.44%13.34%27.45%21.56%57.33%65.68%

XOM

99.941.261.28%2.68%2.03%6.63%0.19%1.01%14.47%15.39%

MCD

100.830.000.00%2.52%3.32%4.92%4.58%4.97%5.89%-2.14%

CVX

121.831.531.27%2.29%2.08%5.76%-1.86%2.52%2.24%4.12%

TRV

86.780.891.04%1.12%2.52%4.30%-2.85%-0.53%0.81%0.27%

UTX

118.072.231.93%0.88%-1.50%3.56%4.96%3.37%10.94%24.93%

MMM

136.772.682.00%0.68%0.57%4.22%-0.98%-1.01%13.09%28.85%

GE

26.120.301.16%0.66%0.31%3.32%-5.02%-3.97%7.22%13.07%

DD

67.720.821.23%0.30%-0.59%2.50%6.29%5.83%14.66%36.53%

PG

81.650.811.00%0.20%1.90%3.64%1.38%1.35%4.23%1.94%

CAT

102.930.430.42%-0.06%0.29%7.17%14.53%11.87%19.31%24.60%

IBM

196.40-0.62-0.31%-0.12%1.47%6.33%5.86%4.05%5.18%-7.36%

MSFT

40.400.651.64%-0.17%-2.30%2.88%8.72%9.51%16.63%39.45%

INTC

26.930.160.60%-0.19%4.02%7.63%4.42%1.47%13.68%22.86%

JNJ

98.75-0.45-0.45%-0.20%0.53%5.51%8.48%4.34%8.39%18.35%

CSCO

23.030.140.61%-0.39%0.17%6.47%4.68%1.10%0.13%8.84%

BA

126.041.771.42%-0.66%-1.77%3.11%-7.78%-10.11%4.74%45.06%

HPQ

32.490.100.31%-0.70%-3.33%2.75%17.46%9.91%39.56%54.49%

WMT

77.220.340.44%-0.96%0.05%3.82%-2.14%0.60%2.14%-1.86%

MRK

56.260.210.37%-1.47%-0.35%0.48%13.68%7.16%19.27%19.80%

AXP

87.401.361.58%-1.49%-3.32%-3.67%-2.29%-0.43%14.52%35.32%

HD

76.580.690.91%-1.52%-4.22%-3.97%-6.63%-5.76%2.19%5.69%

VZ

47.100.180.38%-1.83%-1.51%1.60%-3.88%-2.95%-0.32%-6.66%

DIS

78.951.291.66%-1.89%-3.33%-1.95%3.51%6.39%18.99%29.96%

BAC

16.13-0.26-1.59%-2.95%-6.38%-7.51%0.19%-5.56%10.78%31.35%

PFE

30.090.200.67%-3.65%-6.81%-5.11%-1.21%-3.46%0.97%-2.75%

UNH

78.19-1.32-1.66%-3.93%-4.19%-2.21%4.85%7.46%3.99%24.49%

JPM

55.260.460.84%-6.77%-8.63%-5.21%-5.07%-6.32%2.33%13.96%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLU

42.830.310.73%2.24%4.18%5.88%14.55%12.50%13.55%6.46%

XLE

91.951.091.20%2.22%2.27%5.80%5.39%6.73%7.14%21.40%

XLP

43.620.420.97%0.51%1.35%2.42%2.76%2.88%6.47%6.89%

XLI

52.340.791.53%-0.21%-1.38%1.20%1.57%0.50%11.79%27.53%

XLB

47.370.691.48%-0.36%-1.09%0.51%3.32%2.89%10.50%24.69%

SPY

186.131.931.05%-0.51%-1.46%-0.28%1.75%0.93%8.17%18.25%

XLK

36.080.350.98%-0.99%-1.96%-0.80%1.95%0.36%10.44%19.31%

XLF

21.820.170.79%-1.04%-2.72%-1.40%0.37%-0.82%5.46%18.85%

XLY

63.690.881.40%-1.59%-3.59%-3.70%-4.25%-2.58%4.05%18.52%

IYZ

29.230.331.14%-2.24%-4.13%-0.98%-0.65%-1.28%3.00%13.03%

IYH

119.290.590.50%-2.49%-4.23%-4.84%2.93%-1.15%8.19%19.48%

SMH

44.55-0.10-0.22%-3.09%-3.28%-0.13%6.10%4.06%9.06%26.67%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XOM

99.941.261.28%2.68%2.03%6.63%0.19%1.01%14.47%15.39%

TLM

10.650.212.01%2.50%5.03%10.25%-8.66%-5.59%-11.76%-5.16%

CVX

121.831.531.27%2.29%2.08%5.76%-1.86%2.52%2.24%4.12%

SLB

100.940.830.83%1.94%3.33%11.71%13.65%13.91%9.50%37.73%

NFX

32.950.190.58%1.48%4.87%16.10%35.21%30.55%10.64%64.01%

TOT

67.770.030.04%0.77%2.99%5.43%12.82%13.78%13.46%41.54%

PTR

113.501.961.76%0.77%2.39%14.90%5.22%9.98%-3.88%-8.29%

APA

84.170.841.01%0.62%-0.07%6.10%-1.53%-2.01%-6.72%16.82%

CEO

164.801.170.72%0.49%8.14%9.09%-9.91%-7.29%-20.73%-6.38%

PDS

12.470.695.86%0.00%2.30%12.14%33.94%35.54%16.87%56.07%

SU

36.410.531.48%-0.08%2.59%12.07%5.66%6.06%0.52%30.83%

NE

30.37-0.43-1.40%-0.59%-4.95%1.44%-17.09%-13.84%-19.19%-16.15%

RIG

40.58-0.91-2.19%-0.76%-2.00%1.93%-17.03%-14.03%-10.26%-17.45%

IMO

47.16-0.18-0.38%-1.09%0.70%4.54%8.17%12.26%6.17%21.55%

CNQ

40.000.120.30%-1.33%2.43%9.89%20.85%21.80%22.51%35.96%

PBR

13.490.161.20%-2.46%-1.60%23.76%1.28%7.58%-14.13%-15.90%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AA

13.420.372.84%3.23%4.44%13.34%27.45%21.56%57.33%65.68%

POT

35.010.070.20%2.34%0.29%1.48%6.51%0.40%9.24%-8.99%

PKX

75.02-1.44-1.88%0.44%7.36%13.51%-1.13%3.25%2.19%4.40%

TS

44.590.100.22%-0.54%0.79%5.69%4.35%1.39%-6.01%11.28%

NUE

52.210.531.03%-0.57%2.13%5.33%-0.99%0.75%4.80%20.33%

DOW

48.500.931.96%-0.96%-2.81%-2.24%10.55%12.56%17.92%60.22%

BHP

71.030.961.37%-1.89%1.73%10.85%6.03%6.19%4.04%6.60%

RIO

55.530.070.13%-2.83%-1.51%7.83%0.23%1.17%8.18%21.59%

FCX

33.010.000.00%-2.85%-0.93%6.24%-12.28%-10.57%-3.28%12.85%

MT

16.210.090.56%-2.88%1.12%6.09%-7.79%-7.90%2.21%35.76%

CCJ

22.690.000.00%-3.77%-5.81%-5.10%11.61%2.39%28.56%24.26%

GGB

5.910-0.010-0.17%-4.21%-7.08%-2.96%-22.03%-19.81%-28.28%-18.71%

TCK

22.16-0.07-0.31%-4.77%0.45%7.99%-14.24%-15.06%-18.02%-15.48%

FBR

10.280.040.39%-6.03%-9.59%-3.11%-11.23%-9.19%-18.28%-9.75%

VALE

13.87-0.03-0.22%-7.47%-3.28%9.73%-4.54%0.58%-15.48%-16.45%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GFI

4.06000.03000.74%-0.25%6.56%3.05%24.54%22.66%-6.67%-36.36%

CEF

13.780.000.00%-1.29%-0.36%-5.10%1.77%1.17%-2.82%-15.92%

IAG

3.4700-0.0300-0.86%-2.80%-1.42%-7.22%-1.70%-10.80%-21.85%-30.18%

SVM

1.96000.02001.03%-2.97%-3.92%-7.55%-19.01%-24.62%-36.57%-27.41%

KGN

3.0900-0.0600-1.90%-3.13%-3.74%-15.34%-23.51%-23.13%-18.04%-41.03%

ABX

18.32-0.22-1.19%-3.22%-1.61%-5.52%0.05%0.60%3.97%-2.86%

PAAS

13.06-0.20-1.51%-3.33%-1.73%-7.24%9.20%3.65%29.69%3.40%

EGO

5.750-0.050-0.86%-4.17%-0.86%-9.45%-3.52%-9.73%1.59%-17.39%

KGC

4.12000.02000.49%-4.19%-3.51%-14.17%-8.04%-9.25%-12.34%-23.84%

SLW

22.09-0.20-0.90%-4.41%-4.41%-11.82%4.00%1.24%-0.72%-6.71%

HL

3.1100-0.0600-1.89%-4.60%-2.81%-6.89%-1.27%-3.72%-0.96%-4.01%

BVN

12.84-0.27-2.06%-4.82%-1.00%-0.85%11.56%5.85%2.07%-39.66%

NEM

23.75-0.09-0.38%-4.96%-2.02%-3.06%-0.88%-0.84%-8.23%-29.69%

GDX

23.80-0.22-0.92%-5.07%-2.14%-6.45%8.03%5.22%2.23%-17.42%

AU

17.44-0.29-1.64%-5.42%-0.06%-2.62%43.07%36.36%28.42%-5.68%

HMY

3.0600-0.0800-2.55%-5.85%-2.86%-8.66%19.53%10.47%-5.26%-38.80%

GG

23.810.100.42%-6.92%-4.87%-10.79%5.26%6.72%0.72%-14.29%

NG

3.4800-0.0100-0.29%-7.20%-7.45%-14.07%25.18%20.83%63.38%40.89%

GDXJ

35.50-0.13-0.36%-7.55%-6.01%-10.06%8.56%2.78%0.45%-26.83%

RBY

1.09000.01000.93%-9.17%0.93%-2.68%21.11%4.81%-4.39%-34.73%

AUY

8.020-0.360-4.30%-9.17%-6.85%-16.28%-10.69%-13.95%-13.86%-31.16%

CDE

8.500-0.150-1.73%-9.38%-11.73%-21.22%-24.91%-22.37%-27.91%-43.26%

SSRI

9.820-0.090-0.91%-10.73%-4.94%-13.17%31.64%26.38%78.22%35.82%

MUX

2.2800-0.0800-3.39%-10.94%-7.32%-17.09%7.04%-2.56%9.09%19.37%

AEM

27.88-2.61-8.56%-11.21%-8.98%-13.31%1.05%-2.04%15.93%-14.45%

ANV

3.6000-0.1000-2.70%-13.04%-18.18%-36.73%-9.32%-25.00%-12.62%-68.53%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

UTX

118.072.231.93%0.88%-1.50%3.56%4.96%3.37%10.94%24.93%

MMM

136.772.682.00%0.68%0.57%4.22%-0.98%-1.01%13.09%28.85%

GE

26.120.301.16%0.66%0.31%3.32%-5.02%-3.97%7.22%13.07%

HON

93.301.591.73%0.10%-0.62%0.44%3.30%3.61%8.80%27.49%

FLR

77.321.481.95%-0.05%-0.44%2.56%-1.97%-3.88%4.28%36.51%

CAT

102.930.430.42%-0.06%0.29%7.17%14.53%11.87%19.31%24.60%

FDX

133.751.581.20%-0.19%-0.75%-3.35%-4.31%-5.68%8.51%40.58%

UPS

97.351.571.64%-0.51%-0.63%0.41%-5.78%-3.12%6.59%16.98%

BA

126.041.771.42%-0.66%-1.77%3.11%-7.78%-10.11%4.74%45.06%

PAYX

40.880.200.49%-0.87%-4.51%-3.97%-9.28%-6.99%-0.70%14.64%

JOY

61.020.300.49%-0.94%3.27%10.64%8.27%7.77%17.66%12.38%

TXT

38.891.183.13%-1.02%-3.81%0.86%7.16%9.09%43.72%32.50%

CMI

145.303.542.50%-1.77%-2.71%1.78%4.86%5.41%9.01%30.52%

ABB

25.630.140.55%-1.95%-1.73%2.64%-1.16%-4.19%10.33%13.86%

ERJ

34.490.812.40%-2.07%-3.79%2.01%7.35%-0.03%4.61%1.77%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WHR

154.763.302.18%3.12%0.74%5.75%-0.81%-2.71%15.72%32.52%

MCD

100.830.000.00%2.52%3.32%4.92%4.58%4.97%5.89%-2.14%

TM

108.471.611.51%0.69%-4.38%-0.19%-10.08%-9.48%-16.72%-3.59%

SNA

112.562.031.84%0.29%-0.86%0.40%3.69%4.32%14.32%36.19%

NKE

73.100.821.13%-0.63%-1.93%-7.64%-6.57%-2.26%-1.91%20.83%

LVS

76.393.214.39%-1.58%-7.82%-6.65%-4.01%-5.54%9.87%40.32%

TTM

37.340.721.97%-1.63%1.47%14.54%26.28%24.18%20.03%46.20%

DIS

78.951.291.66%-1.89%-3.33%-1.95%3.51%6.39%18.99%29.96%

BC

43.030.561.32%-2.05%-7.52%-6.62%-5.03%-2.51%0.63%36.08%

TGT

59.910.430.72%-2.12%-1.61%0.72%-5.18%-1.48%-6.24%-12.39%

EBAY

54.690.791.47%-2.15%-1.37%-4.55%1.39%1.77%2.19%-4.07%

KSS

55.040.611.12%-2.31%-4.92%0.60%-3.42%4.18%3.38%16.91%

SBUX

70.791.902.76%-2.33%-3.91%-6.74%-8.27%-5.98%-9.29%20.88%

AMZN

323.687.602.40%-2.45%-5.35%-13.28%-18.67%-18.22%4.25%18.85%

CCL

36.540.320.88%-4.04%-3.94%-7.19%-8.21%-12.02%13.62%9.70%

BBBY

64.540.250.39%-4.96%-7.04%-4.93%-19.36%-3.89%-16.31%-2.14%

JCP

7.2600.0100.14%-17.69%-18.97%-12.21%-18.24%5.22%-2.81%-52.21%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KO

40.590.411.02%4.10%5.90%6.42%-0.17%2.22%6.82%-4.20%

BUD

108.960.730.67%1.29%1.89%8.88%5.22%5.33%10.22%9.68%

KMB

112.411.861.68%1.06%2.66%2.32%8.25%6.00%14.70%10.66%

PEP

84.770.810.96%1.02%2.47%4.18%3.25%2.31%3.04%5.96%

WAG

66.160.150.23%0.98%-0.29%-1.00%16.83%10.47%14.88%34.86%

KRFT

56.730.591.05%0.93%0.14%1.72%5.58%3.73%6.92%10.18%

DEO

127.86-0.29-0.23%0.76%4.43%7.81%-1.99%-1.01%3.15%5.71%

COST

113.491.431.28%0.39%1.74%0.57%-3.67%-1.79%-3.30%7.52%

PG

81.650.811.00%0.20%1.90%3.64%1.38%1.35%4.23%1.94%

ABV

37.200.381.03%-0.43%-4.81%-3.85%-11.70%-1.14%-9.77%-6.98%

KR

44.320.300.68%-0.89%-2.08%1.44%12.83%18.66%5.85%33.09%

WMT

77.220.340.44%-0.96%0.05%3.82%-2.14%0.60%2.14%-1.86%

WFM

48.52-0.38-0.78%-6.19%-7.77%-10.05%-14.98%-7.97%-22.57%11.51%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ABT

38.380.411.08%1.99%-0.52%-2.71%0.39%-2.93%6.91%5.44%

NVS

84.410.620.74%0.45%-0.19%3.94%7.23%3.22%14.10%14.61%

BAX

73.450.090.12%0.00%0.36%8.94%6.16%4.84%8.72%3.60%

JNJ

98.75-0.45-0.45%-0.20%0.53%5.51%8.48%4.34%8.39%18.35%

GSK

52.820.500.96%-1.12%-0.34%-3.45%0.06%-1.60%5.03%6.97%

WLP

95.65-0.82-0.85%-1.20%-2.72%-3.43%5.54%11.79%6.68%36.33%

NVO

43.981.112.59%-1.32%-3.40%-3.32%-76.05%14.53%-74.03%-73.93%

MRK

56.260.210.37%-1.47%-0.35%0.48%13.68%7.16%19.27%19.80%

GILD

69.281.111.63%-1.94%-6.33%-9.49%-7.88%-11.07%5.53%33.21%

BMY

49.110.941.95%-2.89%-4.81%-10.28%-6.05%-10.38%0.64%19.61%

BIIB

291.485.992.10%-3.06%-5.88%-16.72%3.98%-0.86%20.86%44.20%

PFE

30.090.200.67%-3.65%-6.81%-5.11%-1.21%-3.46%0.97%-2.75%

CELG

141.862.021.44%-3.71%-3.77%-5.95%-17.49%-15.36%-10.40%15.80%

AMGN

115.540.540.47%-3.72%-8.29%-8.72%-0.22%-2.93%1.10%4.23%

MYGN

38.33-0.42-1.08%-3.81%-2.17%6.56%76.47%49.38%64.51%38.93%

UNH

78.19-1.32-1.66%-3.93%-4.19%-2.21%4.85%7.46%3.99%24.49%

MDT

58.490.440.76%-4.74%-5.45%-2.27%2.18%-1.05%5.43%25.38%

AET

69.87-1.76-2.46%-5.58%-6.60%-6.55%3.42%-0.51%6.43%23.36%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SCHW

26.840.732.80%1.63%-3.80%-2.68%3.95%0.15%14.55%58.25%

MA

73.931.782.47%0.50%-1.03%-5.59%-91.14%-91.04%-89.37%-86.09%

BBD

14.620.100.69%0.14%2.67%25.17%20.53%25.60%-3.31%-14.30%

WFC

49.090.310.64%-0.02%-1.35%2.68%9.04%5.82%16.30%32.46%

HBC

55.21-0.02-0.04%-0.11%0.31%0.09%1.69%-1.04%-3.24%16.21%

GS

157.222.301.48%-0.59%-6.01%-6.52%-11.12%-10.25%-3.10%9.10%

BNS

59.120.240.41%-0.94%0.60%2.85%-4.61%1.55%1.60%4.66%

MS

29.890.341.15%-1.09%-4.84%-6.04%-3.67%-6.59%4.40%36.80%

RY

66.540.110.17%-1.19%0.41%4.21%-0.76%1.91%0.64%10.46%

TD

46.870.180.39%-1.57%0.11%2.20%-49.38%-47.74%-47.64%-41.13%

BAC

16.13-0.26-1.59%-2.95%-6.38%-7.51%0.19%-5.56%10.78%31.35%

HDB

40.25-0.42-1.03%-3.08%-2.71%4.90%19.15%15.63%20.58%2.39%

UBS

19.970.110.55%-3.48%-5.31%-2.68%7.25%-4.68%-4.08%22.37%

IBN

43.220.551.29%-3.48%-2.48%2.01%20.06%19.92%29.87%-0.05%

DB

43.480.220.51%-3.83%-5.54%-2.75%-6.82%-19.35%-12.36%5.51%

CS

31.22-0.54-1.70%-4.03%-4.90%0.77%4.38%-5.59%-2.59%8.37%

JPM

55.260.460.84%-6.77%-8.63%-5.21%-5.07%-6.32%2.33%13.96%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

QCOM

80.180.690.87%0.31%0.05%4.39%9.36%7.31%16.42%21.84%

SAP

81.621.622.03%0.22%0.78%5.56%-3.87%-1.44%11.69%3.49%

DELL

13.860.030.22%0.07%0.22%0.14%29.78%7.69%3.90%50.00%

CTSH

49.780.891.82%-0.02%-4.38%0.34%-49.64%-50.37%-41.22%-31.46%

IBM

196.40-0.62-0.31%-0.12%1.47%6.33%5.86%4.05%5.18%-7.36%

MSFT

40.400.651.64%-0.17%-2.30%2.88%8.72%9.51%16.63%39.45%

BIDU

157.231.761.13%-0.29%-2.02%-2.09%-12.65%-9.12%4.68%74.14%

CSCO

23.030.140.61%-0.39%0.17%6.47%4.68%1.10%0.13%8.84%

ADBE

63.040.941.51%-0.66%-3.73%-6.79%6.32%2.29%21.44%39.22%

HPQ

32.490.100.31%-0.70%-3.33%2.75%17.46%9.91%39.56%54.49%

JNPR

25.050.160.64%-1.03%-4.93%-5.29%11.43%-2.87%19.12%38.09%

GOOG

556.5420.103.75%-1.35%-1.94%-7.19%0.00%-3.73%23.95%40.30%

ORCL

40.130.401.01%-1.83%-2.43%4.10%6.05%4.81%21.53%20.08%

ATVI

19.450.381.99%-1.97%-6.36%-7.56%7.64%12.23%12.30%34.79%

EA

27.590.130.44%-2.02%-5.29%-8.73%20.85%28.09%13.96%58.84%

AAPL

519.011.050.20%-2.13%-4.34%-2.31%-6.17%-6.36%3.57%21.76%

EMC

26.70-0.22-0.82%-2.70%-4.30%-3.19%6.50%1.25%7.75%15.68%

INFY

52.58-0.40-0.75%-2.79%-5.55%-2.34%-5.31%-13.38%-3.49%22.97%

FSLR

67.591.201.81%-7.84%-6.03%-2.61%17.67%29.48%47.71%79.95%

BBRY

7.150-0.060-0.83%-10.18%-12.91%-25.13%-6.54%-16.47%-12.05%-48.64%

STP

0.5346-0.3454-39.25%-59.50%-60.40%-63.88%-66.59%-58.88%4.82%-39.25%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

LSI

11.090.010.09%0.27%0.09%0.18%0.91%0.64%41.45%73.55%

TSM

20.15-0.36-1.76%0.00%0.55%6.73%17.49%11.02%10.23%16.88%

INTC

26.930.160.60%-0.19%4.02%7.63%4.42%1.47%13.68%22.86%

MU

22.480.311.40%-0.53%-7.68%-6.26%3.79%-2.81%32.55%127.76%

SNDK

75.850.510.68%-3.57%-7.90%-3.73%9.33%3.80%20.51%31.94%

BRCM

29.870.290.98%-3.86%-4.35%-3.21%3.04%1.91%10.59%-12.07%

XLNX

51.43-0.42-0.81%-3.89%-5.72%-4.01%11.88%8.82%9.59%38.70%

ALTR

33.98-0.13-0.38%-3.93%-5.87%-5.58%6.12%6.19%-8.24%1.80%

ADI

52.15-1.03-1.94%-3.96%-3.53%1.07%5.82%4.68%10.39%16.56%

UMC

2.10000.01000.48%-4.11%0.00%1.94%5.00%0.00%0.96%15.38%

TXN

45.21-0.60-1.31%-4.30%-5.06%-0.68%4.90%4.24%10.94%26.50%

KLAC

65.78-0.37-0.56%-4.49%-7.21%-4.11%3.79%4.31%4.70%23.11%

TER

18.790.040.21%-4.81%-7.62%-4.23%6.58%-3.74%11.98%22.33%

AMAT

18.920.060.32%-5.35%-8.99%-2.82%7.81%7.32%5.35%40.56%

STM

8.7500.0500.57%-5.41%-6.22%-5.10%12.61%9.24%-0.68%12.32%

AMD

3.7600-0.0300-0.79%-5.53%-7.39%-5.53%-4.81%-14.16%-8.07%54.10%

ATML

7.8300.0000.00%-5.89%-9.38%-10.00%-0.63%-9.06%7.11%15.15%

LLTC

45.07-2.06-4.37%-8.17%-9.64%-4.77%0.42%-2.64%15.24%22.87%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ED

57.590.400.70%4.22%7.48%9.32%6.73%6.77%3.12%-6.40%

SO

45.820.571.26%3.27%5.84%7.08%12.61%11.11%11.00%-4.80%

PCG

45.620.350.77%2.77%5.24%2.98%15.03%12.23%11.95%-2.89%

EXC

36.240.240.67%2.69%8.15%16.68%33.38%32.21%26.05%0.67%

PEG

39.620.030.08%2.38%5.37%8.88%26.46%24.91%18.69%13.07%

DUK

73.230.420.58%1.96%4.23%6.58%7.47%8.71%6.08%-0.46%

AEP

52.500.180.34%1.86%4.15%7.27%13.81%12.71%19.95%5.97%

D

71.530.961.36%1.75%1.78%2.43%12.50%7.60%13.23%19.58%

NGG

69.880.510.74%1.61%1.84%2.34%8.61%9.09%16.33%15.14%

FE

34.150.120.35%1.19%2.15%7.66%5.47%5.11%-7.80%-25.44%

FPL

20.080.070.35%0.40%0.30%0.00%-0.59%0.00%0.00%0.00%

TRP

46.700.320.69%-0.21%-0.36%4.43%3.07%5.56%7.13%-1.46%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWH

20.920.100.48%1.26%2.15%7.78%2.65%3.05%2.20%7.34%

EWS

13.510.050.37%1.12%3.13%9.22%4.24%5.79%-0.59%-2.88%

EWT

14.820.050.34%0.00%1.51%6.01%5.48%4.59%2.42%12.27%

EWJ

11.150.211.92%-0.09%-2.71%0.54%-6.62%-7.24%-6.85%-2.02%

EWY

63.910.941.49%-0.33%2.58%8.65%3.68%5.20%-1.21%12.96%

EWW

64.550.951.49%-0.45%0.34%6.71%-2.37%-1.53%-1.33%-12.15%

EWU

20.770.231.12%-0.62%0.29%2.62%0.73%-0.48%5.43%14.00%

EWM

15.800.050.32%-0.75%1.15%4.84%2.46%4.71%-0.75%1.94%

ILF

37.680.461.24%-1.05%0.67%12.61%5.25%7.29%-5.89%-11.74%

EWZ

46.610.671.46%-1.15%0.80%15.00%7.92%9.98%-7.70%-13.22%

EWQ

29.420.351.20%-1.18%-0.07%3.34%5.94%3.99%7.37%24.71%

EWC

29.830.170.57%-1.23%-0.03%2.90%3.00%3.79%4.05%10.60%

EWA

26.370.311.19%-1.60%1.70%6.16%9.06%10.57%0.61%-2.19%

GXC

72.900.851.18%-2.29%-1.18%3.76%-4.26%-2.54%-4.52%7.41%

EWG

30.710.471.55%-2.32%-2.66%0.95%-0.13%-3.03%7.30%23.83%

IFN

22.11-0.03-0.14%-3.66%-5.71%3.66%13.04%9.40%7.80%8.44%

RSX

22.620.502.26%-4.23%-5.79%-0.26%-19.01%-17.38%-23.76%-13.70%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
MaturityYieldYesterdayLast WeekLast Month
3 Month0.02 0.02 0.02 0.04
6 Month0.04 0.04 0.04 0.07
2 Year0.36 0.37 0.36 0.35
3 Year0.86 0.84 0.79 0.74
5 Year1.65 1.62 1.62 1.56
10 Year2.63 2.63 2.69 2.69
30 Year3.45 3.46 3.57 3.63
Municipal Bonds
MaturityYieldYesterdayLast WeekLast Month
2yr AA0.55 0.48 0.51 0.45
2yr AAA0.48 0.44 0.43 0.39
2yr A0.69 0.63 0.61 0.96
5yr AAA1.17 1.19 1.25 1.03
5yr AA1.25 1.28 1.33 1.19
5yr A1.31 1.35 1.61 1.32
10yr AAA2.25 2.08 2.39 2.40
10yr AA1.98 2.10 2.08 2.28
10yr A1.99 1.84 2.06 1.92
20yr AAA3.46 3.45 3.35 3.20
20yr AA3.57 3.55 3.57 3.81
20yr A3.70 3.64 4.06 4.22
Corporate Bonds
MaturityYieldYesterdayLast WeekLast Month
2yr AA0.51 0.51 0.45 0.53
2yr A0.69 0.68 0.66 0.69
5yr AAA1.75 1.73 1.73 1.87
5yr AA2.02 1.97 1.97 2.01
5yr A2.16 2.13 2.11 2.18
10yr AAA3.03 3.02 3.09 3.28
10yr AA3.28 3.25 3.31 3.43
10yr A3.53 3.55 3.57 3.67
20yr AAA3.86 3.91 3.95 4.02
20yr AA4.36 4.37 4.33 4.38
20yr A4.52 4.56 4.60 4.68

Here is the $USB 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TLT

111.270.140.13%2.24%3.73%3.74%8.91%5.93%5.12%-8.78%

DRE

17.410.261.52%1.69%3.51%6.55%15.68%15.30%6.22%-1.80%

AVB

135.200.650.48%1.40%2.58%4.77%14.34%10.05%3.06%0.97%

TIP

113.220.100.09%0.72%1.58%1.32%2.68%1.82%1.01%-7.08%

IEF

102.37-0.16-0.16%0.43%1.47%1.00%2.75%1.64%0.64%-5.55%

AGG

108.540.060.06%0.43%1.10%0.95%1.92%1.25%1.17%-2.44%

NLY

11.41-0.01-0.09%0.26%4.49%2.33%13.99%11.75%-2.81%-28.06%

SHY

84.50-0.03-0.04%0.00%0.18%0.17%0.09%0.11%0.12%0.02%

EQR

58.430.420.72%-2.67%-1.33%2.01%12.39%8.42%6.68%-0.17%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GFI

4.06000.03000.74%-0.25%6.56%3.05%24.54%22.66%-6.67%-36.36%

CEF

13.780.000.00%-1.29%-0.36%-5.10%1.77%1.17%-2.82%-15.92%

IAG

3.4700-0.0300-0.86%-2.80%-1.42%-7.22%-1.70%-10.80%-21.85%-30.18%

SVM

1.96000.02001.03%-2.97%-3.92%-7.55%-19.01%-24.62%-36.57%-27.41%

KGN

3.0900-0.0600-1.90%-3.13%-3.74%-15.34%-23.51%-23.13%-18.04%-41.03%

ABX

18.32-0.22-1.19%-3.22%-1.61%-5.52%0.05%0.60%3.97%-2.86%

PAAS

13.06-0.20-1.51%-3.33%-1.73%-7.24%9.20%3.65%29.69%3.40%

EGO

5.750-0.050-0.86%-4.17%-0.86%-9.45%-3.52%-9.73%1.59%-17.39%

KGC

4.12000.02000.49%-4.19%-3.51%-14.17%-8.04%-9.25%-12.34%-23.84%

SLW

22.09-0.20-0.90%-4.41%-4.41%-11.82%4.00%1.24%-0.72%-6.71%

HL

3.1100-0.0600-1.89%-4.60%-2.81%-6.89%-1.27%-3.72%-0.96%-4.01%

BVN

12.84-0.27-2.06%-4.82%-1.00%-0.85%11.56%5.85%2.07%-39.66%

NEM

23.75-0.09-0.38%-4.96%-2.02%-3.06%-0.88%-0.84%-8.23%-29.69%

GDX

23.80-0.22-0.92%-5.07%-2.14%-6.45%8.03%5.22%2.23%-17.42%

AU

17.44-0.29-1.64%-5.42%-0.06%-2.62%43.07%36.36%28.42%-5.68%

HMY

3.0600-0.0800-2.55%-5.85%-2.86%-8.66%19.53%10.47%-5.26%-38.80%

GG

23.810.100.42%-6.92%-4.87%-10.79%5.26%6.72%0.72%-14.29%

NG

3.4800-0.0100-0.29%-7.20%-7.45%-14.07%25.18%20.83%63.38%40.89%

GDXJ

35.50-0.13-0.36%-7.55%-6.01%-10.06%8.56%2.78%0.45%-26.83%

RBY

1.09000.01000.93%-9.17%0.93%-2.68%21.11%4.81%-4.39%-34.73%

AUY

8.020-0.360-4.30%-9.17%-6.85%-16.28%-10.69%-13.95%-13.86%-31.16%

CDE

8.500-0.150-1.73%-9.38%-11.73%-21.22%-24.91%-22.37%-27.91%-43.26%

SSRI

9.820-0.090-0.91%-10.73%-4.94%-13.17%31.64%26.38%78.22%35.82%

MUX

2.2800-0.0800-3.39%-10.94%-7.32%-17.09%7.04%-2.56%9.09%19.37%

AEM

27.88-2.61-8.56%-11.21%-8.98%-13.31%1.05%-2.04%15.93%-14.45%

ANV

3.6000-0.1000-2.70%-13.04%-18.18%-36.73%-9.32%-25.00%-12.62%-68.53%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week’s trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart