Tables & Charts for Tuesday, Mar 20th, 2012



International Economics Review

US Economic Calendar.



Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
SBUX 53.73 87.42 82.45 83.58 Distribution Zone (for 6 days)
AAPL 605.96 86.13 92.40 89.44 Distribution Zone (for 9 days)
DEO 96.26 84.03 68.57 52.03
NKE 111.74 79.72 88.76 71.38 Distribution Zone (for 3 days)
ABT 60.40 79.55 78.95 87.91 Distribution Zone (for 6 days)
WFM 84.29 78.02 73.82 54.00 Sell alert (trig. 3 days ago [on 2012-03-16 at $85.15, -1.01% chg], after a 1 day DZ)
IBM 204.25 76.50 75.70 64.43 Sell alert (trig. 1 days ago [on 2012-03-20 at $204.25, +0.00% chg], after a 6 day DZ)
MSFT 31.99 74.68 72.04 44.39 Sell alert (trig. 3 days ago [on 2012-03-16 at $32.60, -1.87% chg], after a 3 day DZ)
MCD 97.65 74.41 45.42 42.12
COST 90.26 73.57 75.01 67.45 Sell alert (trig. 2 days ago [on 2012-03-19 at $90.02, +0.27% chg], after a 4 day DZ)
BC 25.75 72.94 70.92 63.26 Sell alert (trig. 1 days ago [on 2012-03-20 at $25.75, +0.00% chg], after a 4 day DZ)
GSK 45.51 71.93 57.74 63.82
DIS 43.24 71.65 71.05 59.50 Sell alert (trig. 5 days ago [on 2012-03-14 at $43.48, -0.55% chg], after a 1 day DZ)
QCOM 66.75 71.38 82.18 87.83 Distribution Zone (for 6 days)
TGT 58.01 71.04 78.07 63.47 Sell alert (trig. 1 days ago [on 2012-03-20 at $58.01, +0.00% chg], after a 2 day DZ)
INTC 27.75 69.91 70.33 73.90 Sell alert (trig. 2 days ago [on 2012-03-19 at $27.74, +0.04% chg], after a 2 day DZ)
KO 70.59 69.37 68.15 74.61
BBBY 65.82 68.92 72.02 82.73 Sell alert (trig. 2 days ago [on 2012-03-19 at $65.91, -0.14% chg], after a 1 day DZ)
TD 83.96 67.24 74.08 61.78 Sell alert (trig. 5 days ago [on 2012-03-14 at $83.28, +0.82% chg], after a 1 day DZ)
RY 58.57 65.76 79.78 65.26
CSCO 20.57 65.39 66.59 73.19
TM 84.66 65.31 73.17 59.32
WHR 77.42 62.37 74.92 61.81
CTSH 75.77 61.96 71.42 65.96
SCHW 15.38 60.91 76.61 90.62
GOOG 633.49 60.47 62.50 75.28
BNS 56.21 59.65 69.25 70.87
AMZN 192.33 50.17 55.77 75.05
ABV 41.44 46.68 73.37 67.23

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
FSLR 27.46 21.12 26.84 38.28 Buy alert (trig. 6 days ago [on 2012-03-13 at $27.32, +0.51% chg], after a 8 day AZ)
TEF 17.27 22.87 48.04 66.76
HDB 33.31 27.08 47.91 38.40
FBR 8.21 35.86 40.10 27.82
PBR 27.35 41.92 41.87 29.80
MUX 4.07 42.10 37.75 26.28
GG 44.13 43.38 37.87 24.78
NGD 9.37 43.93 32.81 18.76
PDS 10.70 47.12 44.34 24.24
SLW 32.61 49.05 41.88 19.96


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .



US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

5.420 0.020 0.37% 7.33% 9.27% -2.87% 5.45% 12.92% -7.98% -34.54%

FTE

15.45 0.28 1.85% 4.04% 6.48% 1.64% -3.92% -0.13% -5.50% -27.43%

TEF

17.27 0.08 0.47% 3.91% 5.63% -0.58% -2.59% 0.76% -9.58% -29.71%

VOD

27.36 0.71 2.66% 1.11% 1.98% -1.72% -3.15% -0.11% 5.68% -1.44%

T

31.79 0.14 0.44% 0.51% 3.45% 4.78% 4.64% 9.17% 10.19% 13.78%

VZ

39.63 -0.02 -0.05% 0.38% 2.43% 2.96% -0.25% 1.07% 8.84% 10.57%

MBT

18.15 -0.09 -0.49% -0.55% 2.20% 3.77% 20.04% 21.89% 26.13% -13.45%

AMX

23.83 -0.11 -0.46% -0.58% 2.36% 1.75% 2.76% 7.49% 1.66% -11.15%

DCM

16.90 0.01 0.06% -1.57% -2.87% -2.31% -9.29% -4.47% -11.89% -5.22%

CHA

56.46 -0.61 -1.07% -3.57% -3.78% -3.87% -3.54% -2.84% -14.58% 0.25%

CHL

52.19 -0.64 -1.21% -6.94% 0.60% -0.57% 6.29% 10.20% 1.38% 15.93%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

9.810 0.280 2.94% 15.55% 27.24% 20.96% 69.14% 89.75% 42.17% -30.13%

AXP

56.91 -0.36 -0.63% 4.90% 9.99% 7.68% 17.61% 18.76% 15.51% 28.84%

JPM

45.38 0.38 0.84% 4.59% 15.41% 17.99% 29.73% 40.89% 40.71% -0.79%

GE

20.07 -0.14 -0.69% 2.45% 8.96% 3.40% 9.31% 16.15% 25.12% 4.26%

CSCO

20.57 0.43 2.14% 1.73% 5.60% 1.03% 10.41% 11.73% 24.44% 20.01%

TRV

59.16 0.04 0.07% 1.28% 3.81% -0.19% 0.29% 1.74% 17.33% 1.89%

AA

10.44 -0.16 -1.51% 1.26% 10.24% 0.29% 13.11% 17.57% -7.20% -35.20%

BA

75.14 -0.26 -0.34% 1.12% 3.56% -0.77% 1.24% 3.73% 18.22% 8.74%

INTC

27.75 0.01 0.04% 0.95% 4.32% 2.17% 13.08% 16.40% 25.00% 39.24%

MCD

97.65 -0.08 -0.08% 0.90% -2.24% -2.83% -1.20% -1.18% 9.34% 33.79%

MMM

89.35 -0.39 -0.43% 0.68% 5.18% 2.00% 7.02% 11.26% 12.80% 0.42%

T

31.79 0.14 0.44% 0.51% 3.45% 4.78% 4.64% 9.17% 10.19% 13.78%

HD

49.38 0.55 1.13% 0.49% 6.45% 5.24% 17.18% 17.74% 41.86% 37.17%

KO

70.59 0.19 0.27% 0.48% 2.66% 2.57% 0.64% 3.20% -0.08% 12.58%

VZ

39.63 -0.02 -0.05% 0.38% 2.43% 2.96% -0.25% 1.07% 8.84% 10.57%

IBM

204.25 -1.47 -0.71% 0.23% 3.54% 5.62% 9.63% 9.08% 16.90% 31.02%

DD

52.71 -0.54 -1.01% 0.06% 5.36% 2.15% 13.33% 17.11% 14.69% -0.53%

XOM

86.60 -0.39 -0.45% -0.30% 0.86% 0.03% 0.70% 5.61% 17.01% 7.11%

KFT

38.35 0.00 0.00% -0.44% 0.21% -0.57% 2.90% 3.90% 11.10% 23.75%

JNJ

64.96 -0.25 -0.38% -0.57% 0.95% -0.12% -1.40% 0.68% 1.15% 10.91%

WMT

60.60 -0.14 -0.23% -0.66% 2.76% 0.88% 0.45% 2.38% 15.89% 17.62%

PFE

21.80 -0.08 -0.37% -0.95% 2.54% 2.73% -0.77% 1.58% 19.52% 8.03%

PG

67.21 0.00 0.00% -1.02% 0.55% 4.33% 0.57% 2.16% 4.88% 10.91%

MRK

37.76 -0.13 -0.34% -1.36% 0.85% -0.97% -1.41% 1.86% 16.18% 18.33%

DIS

43.24 -0.20 -0.46% -1.75% 2.95% 4.02% 12.87% 19.55% 33.83% 4.88%

CVX

109.08 -1.62 -1.46% -1.90% 0.21% 0.62% -1.17% 5.22% 11.55% 6.11%

MSFT

31.99 -0.21 -0.65% -2.08% 1.36% 1.75% 19.54% 22.94% 18.57% 28.99%

CAT

110.76 -2.97 -2.61% -2.24% 4.56% -3.69% 17.85% 20.75% 32.39% 5.43%

HPQ

23.98 -0.36 -1.48% -2.40% -0.79% -18.30% -9.92% -7.45% 6.72% -41.97%

UTX

83.26 -1.36 -1.61% -3.82% 2.30% -0.83% 11.52% 11.91% 9.54% 3.87%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

15.88 0.08 0.51% 2.98% 9.90% 7.44% 19.04% 24.84% 26.84% -2.40%

SMH

35.43 -0.21 -0.59% 1.52% 6.14% 2.04% 14.85% 17.98% 16.28% 7.20%

XLK

30.07 -0.03 -0.10% 0.91% 5.32% 4.99% 16.51% 18.25% 20.96% 20.76%

IYZ

22.71 -0.05 -0.22% 0.49% 3.84% 1.11% 6.57% 8.56% 4.80% -1.00%

SPY

140.44 -0.41 -0.29% 0.27% 4.22% 2.91% 10.15% 13.32% 16.87% 9.92%

XLY

44.66 0.08 0.18% 0.27% 4.35% 4.32% 13.49% 15.97% 19.09% 18.84%

XLB

37.12 -0.21 -0.56% 0.22% 3.28% -1.25% 7.81% 11.77% 10.44% -1.62%

IYH

76.61 -0.35 -0.45% -0.17% 3.21% 2.34% 5.90% 8.59% 12.18% 14.28%

XLI

37.54 -0.44 -1.16% -0.64% 4.13% 0.35% 8.84% 12.26% 19.40% 4.36%

XLP

33.60 -0.02 -0.06% -0.71% 1.57% 2.22% 3.51% 4.97% 9.66% 15.66%

XLE

74.01 -1.13 -1.50% -0.88% 1.31% -1.82% 4.17% 9.40% 12.79% -1.83%

XLU

34.58 0.04 0.12% -3.11% -0.92% -0.97% -2.15% -1.23% 0.88% 11.98%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

RIG

57.38 -0.74 -1.27% 7.15% 11.55% 16.18% 42.88% 43.85% -0.83% -26.85%

SLB

75.71 -1.39 -1.80% 1.26% 2.60% -3.65% 8.02% 11.06% 9.27% -11.89%

NE

39.99 -1.01 -2.46% 1.04% 4.69% 2.20% 26.23% 25.87% 15.91% -7.71%

CNQ

35.15 -0.76 -2.12% 0.03% -0.31% -7.65% -10.76% -0.31% 6.03% -27.66%

XOM

86.60 -0.39 -0.45% -0.30% 0.86% 0.03% 0.70% 5.61% 17.01% 7.11%

IMO

46.04 -1.07 -2.27% -0.65% 1.30% -5.03% 1.14% 9.96% 21.48% -9.21%

NFX

35.44 -0.60 -1.66% -1.06% 3.53% -16.12% -10.51% -5.79% -25.58% -50.82%

TLM

13.49 -0.38 -2.74% -1.10% 3.69% -2.95% 1.35% 12.98% -4.60% -43.82%

TOT

55.32 -0.65 -1.16% -1.21% 1.34% 0.14% 5.43% 14.16% 25.53% -3.92%

CVX

109.08 -1.62 -1.46% -1.90% 0.21% 0.62% -1.17% 5.22% 11.55% 6.11%

APA

105.61 -2.99 -2.75% -2.27% 2.23% -3.96% 10.09% 19.39% 11.73% -12.07%

SU

33.29 -0.64 -1.89% -3.17% -0.15% -4.56% 8.58% 22.39% 14.52% -23.96%

PBR

27.35 -0.51 -1.83% -3.66% -3.43% -6.37% 4.75% 8.27% 6.63% -29.64%

CEO

211.49 -6.52 -2.99% -5.80% -0.77% -4.67% 14.55% 18.84% 25.25% -4.64%

PTR

143.38 -3.55 -2.42% -6.20% 1.59% -2.69% 9.13% 19.72% 17.84% 7.30%

PDS

10.70 -0.03 -0.28% -6.30% -6.96% -10.68% -2.28% 6.05% -7.76% -12.94%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DOW

35.30 -0.14 -0.40% 2.02% 8.62% 1.88% 18.50% 30.93% 29.45% -1.53%

MT

20.67 -0.70 -3.28% 1.27% 9.25% -5.62% 4.55% 14.20% 20.88% -40.24%

AA

10.44 -0.16 -1.51% 1.26% 10.24% 0.29% 13.11% 17.57% -7.20% -35.20%

NUE

43.83 -0.97 -2.17% 0.53% 6.10% -1.19% 8.17% 10.40% 28.50% -3.39%

FCX

39.15 0.01 0.03% 0.15% -0.74% -10.96% -0.89% 4.18% 1.56% -24.39%

GGB

10.35 -0.28 -2.63% -1.24% 5.94% -0.77% 25.15% 36.36% 26.07% -20.20%

VALE

23.31 -0.47 -1.98% -1.31% -0.21% -7.43% 0.47% 8.37% -12.86% -27.47%

RIO

55.15 -2.00 -3.50% -1.55% 4.75% -5.47% 5.39% 13.01% 0.80% -15.43%

PKX

88.33 -1.57 -1.75% -1.59% -0.33% -4.10% 4.21% 5.18% -1.78% -21.26%

TS

40.53 -1.60 -3.80% -2.29% 6.60% -0.73% 0.95% 11.53% 37.72% -10.65%

TCK

35.96 -1.13 -3.05% -2.57% 1.52% -9.08% -5.09% 3.96% -0.94% -33.68%

BHP

73.01 -2.50 -3.31% -3.16% 1.45% -6.27% -2.34% 3.47% -3.41% -17.56%

CEF

21.72 -0.25 -1.14% -3.38% -2.03% -6.82% 6.68% 7.31% -14.42% -0.46%

CCJ

23.44 -0.07 -0.30% -3.82% 2.09% -6.95% 24.88% 32.06% 15.30% -20.27%

FBR

8.210 -0.260 -3.07% -7.23% -6.49% -14.12% 0.12% 17.45% -12.57% -45.16%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BVN

39.20 0.51 1.32% -0.88% -1.41% -5.56% 0.77% -1.51% -16.60% -7.96%

NEM

53.68 0.15 0.28% -2.15% -6.10% -12.77% -13.53% -14.26% -23.20% 5.48%

GFI

14.08 0.15 1.08% -2.29% -6.26% -11.00% -10.72% -9.86% -20.77% -14.20%

SVM

6.820 -0.020 -0.29% -2.85% 1.49% -7.34% 0.15% 7.06% -2.85% -46.88%

IAG

13.40 0.16 1.21% -3.11% -6.23% -20.43% -18.84% -17.39% -42.37% -36.73%

KGC

10.19 0.26 2.62% -3.32% -3.60% -10.30% -16.95% -14.08% -42.27% -30.87%

ABX

43.79 0.15 0.34% -3.44% -4.24% -9.62% -7.83% -4.99% -18.89% -11.36%

PAAS

21.55 0.11 0.51% -3.71% -6.87% -12.43% -5.11% -3.02% -33.67% -37.93%

AU

38.02 0.02 0.05% -3.72% -4.64% -11.64% -13.30% -10.71% -20.81% -14.06%

GG

44.13 0.13 0.30% -4.09% -5.89% -8.95% -3.05% -3.14% -16.52% -6.64%

AUY

15.57 0.25 1.63% -4.24% -4.83% -9.16% 1.63% 5.70% -6.99% 28.68%

GDX

49.86 0.26 0.52% -4.32% -4.97% -10.68% -7.32% -5.91% -24.03% -12.00%

AEM

33.58 0.42 1.27% -4.74% -4.93% -8.08% -12.26% -10.17% -51.48% -49.69%

NG

6.960 -0.030 -0.43% -5.43% -7.45% -20.46% -23.68% -21.71% -14.91% -44.54%

HL

4.6000 -0.0500 -1.08% -5.54% -2.54% -16.06% -20.14% -18.58% -34.94% -44.84%

SSRI

14.97 0.27 1.84% -6.03% -1.71% -9.16% 1.29% 7.08% -42.60% -45.44%

HMY

11.01 0.06 0.55% -6.14% -6.06% -14.98% -8.71% -8.93% -17.96% -7.25%

GDXJ

24.81 -0.07 -0.28% -6.16% -4.06% -14.00% -4.87% -7.11% -31.67% -32.76%

SLW

32.61 -0.48 -1.45% -6.83% -6.75% -12.29% 6.57% 9.43% -20.35% -18.29%

RBY

3.3800 0.0600 1.81% -7.14% -0.59% -8.89% -14.21% -9.63% -24.04% -25.88%

EGO

13.12 -0.09 -0.68% -7.28% -6.88% -8.89% -10.99% -2.09% -36.12% -17.28%

ANV

31.54 0.30 0.96% -7.53% -3.37% -4.02% -2.98% -4.02% -30.08% -4.13%

CDE

24.30 -0.05 -0.21% -7.64% -6.00% -16.15% -4.07% -5.30% -10.89% -22.71%

MUX

4.0700 -0.0400 -0.97% -11.71% -14.68% -26.27% 9.41% 25.62% -27.45% -45.66%

KGN

3.9300 0.0100 0.26% -13.25% -12.47% -21.08% -5.07% -4.84% -56.96% -54.36%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

UPS

80.39 -0.72 -0.89% 2.58% 6.32% 5.22% 8.40% 10.79% 21.42% 12.28%

GE

20.07 -0.14 -0.69% 2.45% 8.96% 3.40% 9.31% 16.15% 25.12% 4.26%

FDX

94.64 -0.25 -0.26% 1.89% 6.64% 3.99% 11.12% 12.92% 25.82% 6.00%

BA

75.14 -0.26 -0.34% 1.12% 3.56% -0.77% 1.24% 3.73% 18.22% 8.74%

MMM

89.35 -0.39 -0.43% 0.68% 5.18% 2.00% 7.02% 11.26% 12.80% 0.42%

ERJ

30.16 -0.65 -2.11% 0.50% 6.12% -1.53% 14.59% 24.32% 17.49% -11.22%

PAYX

31.82 -0.05 -0.16% -0.22% 2.55% 1.63% 4.57% 5.22% 17.16% 0.70%

ABB

20.61 -0.38 -1.81% -0.24% 5.96% -1.06% 3.99% 12.19% 14.12% -10.93%

CMI

123.42 -4.58 -3.58% -0.72% 6.98% 0.10% 35.55% 37.10% 30.95% 23.52%

HON

59.48 -0.98 -1.62% -1.47% 2.96% -0.68% 7.02% 9.42% 27.23% 6.48%

CAT

110.76 -2.97 -2.61% -2.24% 4.56% -3.69% 17.85% 20.75% 32.39% 5.43%

FLR

60.38 -1.38 -2.23% -3.39% 3.48% -2.06% 16.16% 22.95% 5.63% -12.88%

UTX

83.26 -1.36 -1.61% -3.82% 2.30% -0.83% 11.52% 11.91% 9.54% 3.87%

TXT

26.62 -0.77 -2.81% -3.83% 5.05% -3.90% 42.81% 44.83% 51.25% 4.39%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBBY

65.82 -0.09 -0.14% 5.23% 7.01% 11.11% 12.74% 6.94% 11.67% 44.41%

AMZN

192.33 6.81 3.67% 4.19% 6.21% 5.53% 7.43% 5.37% -17.54% 18.85%

BC

25.75 -0.41 -1.57% 4.12% 17.74% 9.30% 38.22% 52.37% 77.46% 10.47%

SBUX

53.73 0.18 0.34% 2.66% 11.17% 11.33% 18.66% 19.24% 30.79% 53.69%

LVS

57.28 -1.84 -3.11% 1.99% 7.91% 7.53% 28.75% 34.71% 17.86% 57.62%

CCL

32.48 -0.35 -1.07% 1.37% 10.18% 5.66% -1.46% -0.82% -4.13% -18.04%

MCD

97.65 -0.08 -0.08% 0.90% -2.24% -2.83% -1.20% -1.18% 9.34% 33.79%

NKE

111.74 -0.39 -0.35% 0.88% 4.10% 6.47% 15.42% 19.34% 24.90% 44.01%

TM

84.66 -0.58 -0.68% 0.82% 5.63% 1.73% 24.90% 31.28% 20.20% 3.80%

EBAY

37.39 -0.40 -1.06% 0.16% 6.52% 6.40% 19.30% 22.07% 14.24% 22.71%

TGT

58.01 -0.36 -0.62% -0.80% 2.69% 10.41% 13.48% 12.03% 10.96% 16.04%

WHR

77.42 -0.34 -0.44% -0.82% 6.35% 9.64% 59.60% 60.76% 50.36% -3.35%

SNA

60.44 -0.56 -0.92% -1.40% 3.26% -2.36% 17.95% 18.12% 21.07% 4.82%

JCP

36.98 0.76 2.10% -1.73% -3.87% -10.57% 5.60% 10.59% 36.76% 2.10%

DIS

43.24 -0.20 -0.46% -1.75% 2.95% 4.02% 12.87% 19.55% 33.83% 4.88%

TTM

27.26 -1.14 -4.01% -4.72% 3.93% -1.09% 50.52% 64.12% 62.17% 8.95%

KSS

48.53 -0.19 -0.39% -5.31% 0.62% -6.29% 1.04% -1.14% 3.59% -8.03%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

33.81 -0.25 -0.73% 1.68% 2.86% -1.08% 2.27% 0.93% -8.84% -17.36%

PEP

65.28 0.55 0.85% 1.46% 4.82% 3.39% -1.69% -0.38% 8.10% 3.23%

BUD

72.38 -0.01 -0.01% 0.96% 9.87% 10.52% 17.94% 22.30% 37.68% 31.50%

KO

70.59 0.19 0.27% 0.48% 2.66% 2.57% 0.64% 3.20% -0.08% 12.58%

KMB

73.39 0.38 0.52% 0.47% 1.09% 2.79% 0.23% 1.09% 4.17% 14.15%

COST

90.26 0.24 0.27% 0.31% 3.06% 7.12% 6.69% 7.91% 6.10% 27.74%

KFT

38.35 0.00 0.00% -0.44% 0.21% -0.57% 2.90% 3.90% 11.10% 23.75%

KR

24.10 -0.03 -0.12% -0.50% 0.21% 1.18% -1.71% 0.50% 7.54% 1.01%

ABV

41.44 0.15 0.36% -0.55% 5.96% 8.85% 14.00% 14.29% 27.82% 54.80%

WMT

60.60 -0.14 -0.23% -0.66% 2.76% 0.88% 0.45% 2.38% 15.89% 17.62%

PG

67.21 0.00 0.00% -1.02% 0.55% 4.33% 0.57% 2.16% 4.88% 10.91%

DEO

96.26 0.08 0.08% -1.53% 1.63% 2.86% 8.65% 13.43% 23.44% 30.29%

WFM

84.29 -0.94 -1.10% -1.95% 4.15% 4.60% 21.04% 22.69% 17.07% 0.00%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WLP

66.86 -0.81 -1.20% 2.78% 3.92% 0.71% -1.11% 2.12% -0.59% 0.32%

ABT

60.40 0.18 0.30% 2.49% 7.19% 7.55% 6.49% 10.10% 14.46% 26.07%

MDT

39.52 0.04 0.10% 2.22% 5.36% 1.36% 2.15% 9.26% 13.50% 5.36%

NVS

55.46 -0.09 -0.16% 1.17% 4.03% -2.97% -4.68% -1.40% 0.14% 3.30%

AET

46.30 -0.43 -0.92% 0.96% 1.42% -1.22% 9.20% 11.16% 14.29% 31.87%

NVO

143.89 0.05 0.03% 0.88% 4.66% 4.08% 23.02% 25.60% 42.06% 15.83%

GILD

46.92 -0.15 -0.32% 0.23% 2.27% 4.99% 12.09% 22.96% 14.89% 16.86%

GSK

45.51 0.02 0.04% 0.11% 3.27% 1.99% -1.66% 0.62% 8.28% 21.88%

BAX

59.52 -0.03 -0.05% -0.37% 3.55% 5.08% 17.77% 21.54% 5.48% 14.95%

JNJ

64.96 -0.25 -0.38% -0.57% 0.95% -0.12% -1.40% 0.68% 1.15% 10.91%

CELG

75.53 0.00 0.00% -0.80% 4.50% 2.03% 10.01% 13.70% 15.21% 42.56%

PFE

21.80 -0.08 -0.37% -0.95% 2.54% 2.73% -0.77% 1.58% 19.52% 8.03%

UNH

54.78 -1.35 -2.41% -0.99% 0.59% -0.98% 6.39% 9.96% 9.93% 28.59%

BMY

33.08 -0.07 -0.21% -1.02% 2.32% 2.35% -5.51% -5.57% 5.05% 28.57%

MRK

37.76 -0.13 -0.34% -1.36% 0.85% -0.97% -1.41% 1.86% 16.18% 18.33%

AMGN

67.58 -0.47 -0.69% -1.93% 1.56% 1.33% 5.41% 10.50% 17.80% 27.65%

MYGN

24.31 -1.33 -5.19% -2.21% 2.31% 4.16% 15.76% 17.95% 23.21% 26.42%

BIIB

119.28 -0.69 -0.58% -2.37% 1.92% 3.12% 5.09% 7.72% 18.97% 71.55%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

9.810 0.280 2.94% 15.55% 27.24% 20.96% 69.14% 89.75% 42.17% -30.13%

MS

20.41 0.35 1.74% 7.82% 17.84% 5.97% 26.93% 37.91% 34.99% -25.59%

CS

29.49 -0.20 -0.67% 6.58% 16.33% 7.55% 20.02% 26.68% 22.52% -29.65%

SCHW

15.38 0.07 0.46% 5.56% 13.42% 19.88% 31.34% 35.75% 29.57% -12.41%

DB

51.44 -0.61 -1.17% 4.87% 18.04% 16.43% 29.15% 35.87% 55.88% -9.93%

JPM

45.38 0.38 0.84% 4.59% 15.41% 17.99% 29.73% 40.89% 40.71% -0.79%

WFC

34.32 0.07 0.20% 2.97% 14.02% 10.85% 20.72% 29.51% 39.12% 7.82%

BNS

56.21 -0.43 -0.76% 2.67% 6.20% 3.44% 10.09% 17.01% 8.03% -4.39%

UBS

14.39 -0.12 -0.83% 2.27% 9.85% 0.42% 16.24% 21.85% 26.34% -20.10%

GS

126.02 1.72 1.38% 1.19% 10.86% 8.05% 32.15% 38.51% 22.81% -21.22%

RY

58.57 -0.37 -0.63% -0.09% 4.37% 8.83% 12.48% 22.79% 23.85% -2.80%

TD

83.96 -0.64 -0.76% -0.25% 4.31% 5.72% 11.03% 17.28% 13.54% -0.20%

HBC

44.92 -0.92 -2.01% -0.97% 4.08% -1.60% 14.50% 18.18% 10.75% -11.19%

BBD

17.87 -0.29 -1.60% -2.93% 1.48% -2.51% 4.99% 8.24% 8.90% -5.10%

HDB

33.31 0.05 0.15% -4.64% 0.82% -6.80% 22.82% 29.96% 6.35% 7.18%

IBN

36.19 -0.49 -1.34% -4.96% 7.17% -9.05% 28.56% 43.38% -1.90% -19.11%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STP

3.5700 0.4400 14.06% 20.61% 25.26% -3.25% 51.91% 52.56% 17.05% -58.20%

AAPL

605.96 4.86 0.81% 6.66% 14.28% 17.70% 47.35% 53.04% 46.56% 83.25%

RIMM

14.11 -0.36 -2.49% 4.60% 7.46% -5.17% -9.03% 12.70% -37.92% -76.83%

ATVI

12.52 0.00 0.00% 4.16% 6.73% 4.16% 2.62% 5.56% 3.64% 18.00%

QCOM

66.75 0.00 0.00% 2.93% 8.43% 6.32% 20.77% 23.38% 25.68% 29.09%

GOOG

633.49 -0.49 -0.08% 2.54% 4.72% 3.17% -4.80% 0.49% 15.89% 12.91%

CSCO

20.57 0.43 2.14% 1.73% 5.60% 1.03% 10.41% 11.73% 24.44% 20.01%

SAP

71.65 -0.66 -0.91% 1.24% 7.94% 9.61% 31.64% 28.59% 41.63% 24.44%

FSLR

27.44 -1.23 -4.29% 0.44% -0.69% -35.25% -23.33% -16.55% -65.36% -81.67%

IBM

204.25 -1.47 -0.71% 0.23% 3.54% 5.62% 9.63% 9.08% 16.90% 31.02%

CTSH

75.77 -0.42 -0.55% 0.19% 7.64% 7.31% 15.29% 12.04% 18.37% 2.13%

ORCL

30.10 0.34 1.14% -0.10% 0.53% 4.73% 16.40% 3.19% 6.17% -2.15%

DELL

17.16 -0.21 -1.21% -0.41% 2.08% -5.77% 14.55% 13.27% 15.32% 18.26%

JNPR

21.15 -0.51 -2.35% -0.75% 0.28% -11.02% 0.52% 7.14% 5.01% -47.47%

EA

17.01 -0.16 -0.93% -1.56% 3.47% -1.22% -16.17% -14.26% -25.75% -8.50%

BIDU

137.35 -0.59 -0.43% -2.02% 3.02% 5.14% 10.51% 16.01% -1.84% 13.98%

INFY

57.65 -0.45 -0.77% -2.21% 3.39% -3.17% 7.86% 12.01% 15.42% -10.69%

HPQ

23.98 -0.36 -1.48% -2.40% -0.79% -18.30% -9.92% -7.45% 6.72% -41.97%

EMC

28.86 -0.14 -0.48% -2.57% 4.26% 5.91% 32.87% 28.61% 32.32% 12.60%

ADBE

33.16 -1.35 -3.91% -3.10% 3.66% 1.91% 16.07% 16.60% 34.58% 3.66%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STM

8.150 -0.030 -0.37% 5.84% 19.15% 11.34% 27.34% 40.28% 25.77% -30.40%

KLAC

52.69 0.33 0.63% 4.17% 11.32% 9.29% 11.02% 10.21% 37.46% 17.66%

TXN

33.58 -0.26 -0.77% 4.00% 4.55% 0.90% 12.76% 14.26% 21.93% 0.66%

ATML

10.19 0.29 2.93% 3.98% 3.77% -1.64% 20.02% 25.49% 1.09% -10.46%

AMD

8.060 -0.120 -1.47% 3.87% 16.81% 10.71% 47.08% 55.30% 19.58% -5.73%

ALTR

39.31 -0.26 -0.66% 3.28% 5.36% -0.13% 4.55% 8.71% 5.14% -1.23%

LSI

8.780 0.050 0.57% 2.81% 8.66% 6.94% 42.30% 51.64% 39.81% 37.40%

BRCM

38.39 -0.39 -1.01% 2.67% 12.38% 1.11% 30.36% 32.15% 7.20% -3.23%

NVLS

49.17 0.49 1.01% 2.48% 11.50% 8.71% 20.34% 22.99% 66.90% 39.49%

AMAT

12.71 -0.12 -0.94% 1.68% 5.83% 0.00% 18.79% 22.09% 14.20% -14.35%

ADI

40.05 -0.24 -0.60% 1.60% 5.17% -0.35% 11.16% 13.52% 17.21% 5.90%

TER

16.83 -0.21 -1.23% 1.14% 11.16% 1.75% 22.40% 24.12% 38.06% -0.65%

INTC

27.75 0.01 0.04% 0.95% 4.32% 2.17% 13.08% 16.40% 25.00% 39.24%

MU

8.570 -0.060 -0.70% 0.94% 7.12% 4.38% 26.78% 48.01% 25.11% -14.90%

NSM

14.30 -0.34 -2.32% 0.78% -42.75% -42.52% 0.70% -42.78% -42.59% 2.73%

TSM

14.94 -0.22 -1.45% 0.47% 5.51% 3.89% 12.67% 18.01% 23.27% 27.15%

LLTC

33.76 -0.31 -0.91% -0.06% 4.26% 0.33% 11.27% 13.33% 12.95% 4.00%

SNDK

49.96 -0.27 -0.54% -1.52% 2.90% 4.94% 5.00% 2.29% 17.14% 15.35%

UMC

2.5900 -0.0200 -0.77% -2.26% 0.39% 0.00% 18.26% 32.82% 34.20% -6.83%

XLNX

36.03 -1.09 -2.94% -2.46% -0.11% -2.33% 11.07% 12.70% 19.98% 13.41%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PCG

43.69 0.54 1.25% 0.41% 4.40% 3.29% 7.03% 8.22% 1.70% 1.39%

D

50.64 0.38 0.76% -1.40% 0.24% 1.00% -3.54% -2.84% 0.08% 15.67%

AEP

38.44 0.03 0.08% -1.56% 0.65% -3.59% -5.71% -3.76% 0.34% 13.69%

FE

44.20 0.11 0.25% -1.73% -1.14% 1.84% 3.25% 1.91% -3.95% 21.03%

EXC

38.83 -0.14 -0.36% -1.94% 0.28% -0.23% -7.70% -8.27% -11.89% -3.00%

PEG

29.78 -0.20 -0.67% -2.33% -2.74% -3.69% -6.38% -4.80% -14.45% -2.14%

DUK

20.89 -0.05 -0.24% -2.52% -0.62% 0.14% -3.38% -2.38% 5.77% 18.49%

SO

44.02 -0.01 -0.02% -3.06% -1.41% -0.09% -2.24% -3.08% 2.83% 18.97%

NGG

50.24 -0.15 -0.30% -3.12% -1.74% -1.20% 2.28% 5.44% -0.14% 6.53%

ED

57.54 0.12 0.21% -3.13% -1.39% -0.55% -5.13% -5.36% -0.96% 16.22%

TRP

43.26 -0.32 -0.73% -3.82% 0.63% 2.05% -0.69% 1.91% 2.80% 10.22%



International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWG

23.42 -0.32 -1.35% 1.21% 7.58% 2.36% 16.69% 21.60% 23.39% -3.94%

EWQ

22.59 -0.21 -0.92% 0.53% 7.11% 3.06% 12.05% 17.66% 15.26% -11.72%

EWJ

10.03 -0.10 -0.99% -0.40% 2.24% 0.70% 7.97% 10.95% 4.70% -3.28%

EWU

17.51 -0.22 -1.24% -0.62% 3.49% 0.23% 5.23% 10.13% 11.25% 0.34%

EWC

28.53 -0.23 -0.80% -0.90% 2.22% -0.77% 4.12% 11.36% 1.60% -12.16%

EWA

23.22 -0.51 -2.15% -0.98% 2.11% -1.28% 5.16% 8.20% 6.08% -4.84%

EWW

60.63 -0.56 -0.92% -1.19% 3.82% 1.15% 9.62% 14.05% 14.81% 3.43%

ILF

47.99 -0.59 -1.21% -1.21% 2.13% -0.39% 9.64% 13.80% 11.55% -4.89%

EWY

59.90 -0.84 -1.38% -1.46% 3.92% 1.25% 10.37% 16.18% 15.57% 1.59%

EWS

12.67 -0.17 -1.32% -1.55% 2.51% -1.55% 13.13% 16.67% 6.20% -0.08%

EWZ

66.57 -0.92 -1.36% -2.33% -0.06% -3.03% 11.51% 15.69% 13.27% -9.18%

EWH

17.80 -0.26 -1.44% -2.63% 1.95% -0.89% 12.52% 16.04% 10.63% -0.45%

EWT

13.30 -0.25 -1.85% -2.78% 1.37% 0.61% 12.33% 18.54% 3.34% -6.86%

RSX

31.61 -0.80 -2.47% -4.62% 1.31% -0.32% 14.45% 15.62% 4.81% -20.99%

GXC

69.09 -1.56 -2.21% -5.65% 0.03% -4.23% 7.60% 10.46% 8.91% -6.94%

IFN

22.08 -0.41 -1.82% -5.96% 0.27% -7.69% 12.20% 10.68% -14.29% -26.45%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data



Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.07 0.06 0.05 0.05
6 Month 0.13 0.13 0.13 0.10
2 Year 0.39 0.37 0.34 0.29
3 Year 0.60 0.59 0.49 0.41
5 Year 1.18 1.07 0.97 0.86
10 Year 2.36 2.37 2.12 2.00
30 Year 3.44 3.48 3.27 3.14
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.61 0.61 0.56 0.50
2yr AAA 0.18 0.45 0.35 0.46
2yr A 0.92 0.92 0.90 0.93
5yr AAA 1.07 0.94 0.76 0.51
5yr AA 1.28 1.23 1.03 0.78
5yr A 1.51 1.52 1.35 1.14
10yr AAA 1.75 1.69 1.41 1.48
10yr AA 2.28 2.23 2.04 1.80
10yr A 2.42 2.28 2.36 1.72
20yr AAA 3.36 3.37 3.16 2.94
20yr AA 3.79 3.61 3.40 3.29
20yr A 4.09 4.09 4.20 3.62
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.77 0.70 0.72 0.71
2yr A 1.13 1.06 1.20 1.36
5yr AAA 2.30 2.18 2.08 1.86
5yr AA 1.80 1.77 1.66 1.67
5yr A 2.16 2.11 2.20 2.14
10yr AAA 4.11 4.12 4.00 2.62
10yr AA 3.42 3.41 3.24 3.17
10yr A 3.47 3.46 3.24 3.25
20yr AAA 5.08 5.05 5.21 4.62
20yr AA 5.18 5.13 5.05 5.18
20yr A 5.24 5.21 5.37 4.79


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

14.62 -0.16 -1.08% 3.18% 5.79% 6.10% 19.54% 21.73% 30.07% 8.14%

EQR

60.79 -0.24 -0.39% -0.05% 4.31% 5.65% 7.40% 6.48% 9.20% 11.15%

SHY

84.20 -0.02 -0.02% -0.12% -0.23% -0.20% -0.30% -0.37% -0.56% 0.19%

AGG

109.09 0.16 0.15% -0.76% -1.33% -0.98% -0.85% -0.84% -1.10% 2.99%

TIP

117.18 -0.11 -0.09% -1.09% -0.85% -0.91% 0.45% -0.28% 1.02% 6.30%

AVB

138.49 -0.90 -0.65% -1.35% 3.70% 5.81% 6.50% 6.98% 9.81% 17.91%

IEF

102.06 0.05 0.05% -1.76% -3.04% -2.33% -2.71% -2.97% -2.78% 8.05%

NLY

16.11 -0.02 -0.12% -1.77% -1.95% -2.95% 0.25% -3.01% -11.09% -9.75%

TLT

110.54 0.44 0.40% -2.96% -6.03% -4.12% -7.44% -8.48% -3.76% 18.28%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE



Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart



Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart



Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BVN

39.20 0.51 1.32% -0.88% -1.41% -5.56% 0.77% -1.51% -16.60% -7.96%

NEM

53.68 0.15 0.28% -2.15% -6.10% -12.77% -13.53% -14.26% -23.20% 5.48%

GFI

14.08 0.15 1.08% -2.29% -6.26% -11.00% -10.72% -9.86% -20.77% -14.20%

SVM

6.820 -0.020 -0.29% -2.85% 1.49% -7.34% 0.15% 7.06% -2.85% -46.88%

IAG

13.40 0.16 1.21% -3.11% -6.23% -20.43% -18.84% -17.39% -42.37% -36.73%

KGC

10.19 0.26 2.62% -3.32% -3.60% -10.30% -16.95% -14.08% -42.27% -30.87%

ABX

43.79 0.15 0.34% -3.44% -4.24% -9.62% -7.83% -4.99% -18.89% -11.36%

PAAS

21.55 0.11 0.51% -3.71% -6.87% -12.43% -5.11% -3.02% -33.67% -37.93%

AU

38.02 0.02 0.05% -3.72% -4.64% -11.64% -13.30% -10.71% -20.81% -14.06%

GG

44.13 0.13 0.30% -4.09% -5.89% -8.95% -3.05% -3.14% -16.52% -6.64%

AUY

15.57 0.25 1.63% -4.24% -4.83% -9.16% 1.63% 5.70% -6.99% 28.68%

GDX

49.86 0.26 0.52% -4.32% -4.97% -10.68% -7.32% -5.91% -24.03% -12.00%

AEM

33.58 0.42 1.27% -4.74% -4.93% -8.08% -12.26% -10.17% -51.48% -49.69%

NG

6.960 -0.030 -0.43% -5.43% -7.45% -20.46% -23.68% -21.71% -14.91% -44.54%

HL

4.6000 -0.0500 -1.08% -5.54% -2.54% -16.06% -20.14% -18.58% -34.94% -44.84%

SSRI

14.97 0.27 1.84% -6.03% -1.71% -9.16% 1.29% 7.08% -42.60% -45.44%

HMY

11.01 0.06 0.55% -6.14% -6.06% -14.98% -8.71% -8.93% -17.96% -7.25%

GDXJ

24.81 -0.07 -0.28% -6.16% -4.06% -14.00% -4.87% -7.11% -31.67% -32.76%

SLW

32.61 -0.48 -1.45% -6.83% -6.75% -12.29% 6.57% 9.43% -20.35% -18.29%

RBY

3.3800 0.0600 1.81% -7.14% -0.59% -8.89% -14.21% -9.63% -24.04% -25.88%

EGO

13.12 -0.09 -0.68% -7.28% -6.88% -8.89% -10.99% -2.09% -36.12% -17.28%

ANV

31.54 0.30 0.96% -7.53% -3.37% -4.02% -2.98% -4.02% -30.08% -4.13%

CDE

24.30 -0.05 -0.21% -7.64% -6.00% -16.15% -4.07% -5.30% -10.89% -22.71%

MUX

4.0700 -0.0400 -0.97% -11.71% -14.68% -26.27% 9.41% 25.62% -27.45% -45.66%

KGN

3.9300 0.0100 0.26% -13.25% -12.47% -21.08% -5.07% -4.84% -56.96% -54.36%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart