Tables & Charts for Tuesday, April 15, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
UTX	115.84	87.72	56.51	49.94
SCHW	26.11	85.38	49.61	49.45
QCOM	79.49	85.10	73.80	56.88	Sell alert (trig. 8 days ago [on 2014-04-04 at $78.53, +1.22% chg], after a 3 day DZ)
SNA	110.53	83.71	53.43	46.18
MRK	56.05	83.63	62.39	51.72
NVS	83.79	82.37	62.98	56.13
SNDK	75.34	81.29	48.99	36.94
WAG	66.01	81.11	59.22	55.47
JNJ	99.20	77.94	75.01	66.71	Sell alert (trig. 4 days ago [on 2014-04-10 at $96.54, +2.76% chg], after a 1 day DZ)
SLB	100.11	77.93	79.81	73.41	Distribution Zone (for 1 days)
CNQ	39.88	76.88	85.36	63.12	Sell alert (trig. 3 days ago [on 2014-04-11 at $39.40, +1.22% chg], after a 11 day DZ)
RCL	50.75	75.87	48.54	29.67
TTM	36.62	75.67	72.96	50.57	Sell alert (trig. 1 days ago [on 2014-04-15 at $36.62, +0.00% chg], after a 1 day DZ)
DOW	47.57	75.47	53.03	40.57
MSFT	39.75	74.59	60.93	48.95
CMI	141.76	74.48	50.74	35.10
MMM	134.09	74.10	55.00	49.47
ORCL	39.73	74.09	59.39	49.69
DIS	77.66	73.45	47.93	36.36
PDS	11.78	71.79	71.23	47.12	Sell alert (trig. 4 days ago [on 2014-04-10 at $11.93, -1.26% chg], after a 1 day DZ)
FSLR	66.39	70.27	59.39	40.24
EXC	36.00	69.86	90.52	85.21	Sell alert (trig. 5 days ago [on 2014-04-09 at $35.29, +2.01% chg], after a 1 day DZ)
INTC	26.77	66.53	76.04	64.49	Sell alert (trig. 4 days ago [on 2014-04-10 at $26.43, +1.29% chg], after a 2 day DZ)
NFX	32.76	64.51	79.62	76.23
XOM	98.68	64.08	64.18	72.19
MCD	100.83	63.68	69.41	80.54
HDB	40.67	60.03	78.14	51.15
IBM	197.02	58.63	71.99	63.87
BBD	14.52	56.60	77.98	61.69
KO	40.18	46.46	67.49	80.41

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	0.31	12.58	5.24	5.36	Accumulation Zone (for 25 days)
TD	46.69	16.55	18.88	48.68
CTSH	48.89	26.63	18.58	40.98	Buy alert (trig. 2 days ago [on 2014-04-14 at $48.48, +0.85% chg], after a 2 day AZ)
MBT	15.42	26.77	27.36	15.53	Accumulation Zone (for 1 days)
GGB	5.92	28.76	31.08	27.29
NGD	4.88	29.07	33.34	33.22
WFM	48.90	31.25	27.21	29.00
SVM	1.94	31.41	29.91	36.62
JCP	7.25	32.90	41.12	14.35
TM	106.86	36.89	29.18	40.61	Buy alert (trig. 3 days ago [on 2014-04-11 at $104.89, +1.88% chg], after a 1 day AZ)
FBR	10.24	38.30	35.40	23.59
BBBY	64.29	38.73	31.84	27.36
SBUX	68.89	45.47	31.04	29.71
AMZN	316.08	47.02	25.21	33.29
CCL	36.22	47.18	31.06	23.66
BMY	48.17	50.78	33.54	29.19
GILD	68.17	51.35	24.11	40.22
ATML	7.83	51.85	40.31	27.75
PFE	29.89	52.43	29.64	23.49
ERJ	33.68	53.67	48.72	26.16
ATVI	19.07	62.27	45.36	29.29
RCL	50.75	75.87	48.54	29.67

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
T	35.68	0.32	0.90%	1.16%	1.68%	8.19%	2.09%	5.59%	5.84%	-5.98%
TEF	16.05	-0.03	-0.19%	0.25%	1.33%	3.15%	1.58%	-5.03%	-5.42%	16.30%
BCE	44.13	0.11	0.25%	0.02%	1.71%	2.87%	2.94%	3.57%	2.63%	-3.63%
CHL	46.60	-0.83	-1.75%	-0.11%	2.13%	2.67%	-9.21%	-7.52%	-14.61%	-11.07%
DCM	15.26	0.01	0.07%	-0.46%	-1.17%	-2.43%	-6.72%	-7.40%	-3.90%	-3.96%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
VOD	35.37	-0.15	-0.42%	-1.75%	-3.70%	-5.98%	-9.00%	-9.14%	-0.17%	21.84%
RCI	40.10	-0.27	-0.67%	-1.79%	-4.32%	2.66%	-10.13%	-7.67%	-8.80%	-19.83%
CHA	44.82	-0.60	-1.32%	-2.01%	-3.49%	8.60%	-8.83%	-6.25%	-13.39%	-4.60%
TU	34.80	0.23	0.67%	-2.52%	-2.93%	-1.25%	1.46%	2.23%	3.69%	1.96%
VZ	46.92	-0.35	-0.74%	-2.68%	-1.74%	0.47%	-4.24%	-2.80%	1.30%	-7.35%
AMX	19.87	-0.32	-1.58%	-3.12%	-2.26%	-0.55%	-12.27%	-10.41%	-4.79%	-1.83%
NOK	7.150	-0.190	-2.59%	-5.67%	-5.30%	-6.78%	-9.95%	-10.51%	3.32%	114.71%
MBT	15.42	-0.87	-5.34%	-8.16%	-11.23%	-7.55%	-27.88%	-23.85%	-34.47%	-20.35%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.05	0.19	1.48%	4.15%	0.08%	8.75%	23.93%	23.23%	55.73%	62.31%
KO	40.18	1.45	3.74%	3.29%	4.61%	4.64%	-1.18%	1.06%	6.69%	0.22%
MCD	100.83	0.72	0.72%	2.80%	2.99%	3.62%	4.58%	5.63%	7.49%	-1.29%
CVX	120.30	1.60	1.35%	2.12%	1.09%	3.49%	-3.09%	0.94%	1.82%	3.20%
IBM	197.02	-0.75	-0.38%	1.93%	1.30%	5.47%	6.19%	4.94%	6.69%	-5.85%
MRK	56.05	0.48	0.86%	1.84%	-0.57%	-0.55%	13.26%	6.72%	20.36%	20.64%
TRV	85.89	0.39	0.46%	1.37%	1.78%	2.31%	-3.85%	-2.26%	1.67%	1.39%
XOM	98.68	0.82	0.84%	1.26%	0.97%	4.19%	-1.07%	-0.10%	13.70%	14.09%
JNJ	99.20	2.06	2.12%	1.16%	1.29%	5.60%	8.98%	4.64%	10.31%	21.40%
T	35.68	0.32	0.90%	1.16%	1.68%	8.19%	2.09%	5.59%	5.84%	-5.98%
GE	25.82	0.11	0.43%	0.27%	-0.19%	0.66%	-6.11%	-5.56%	6.74%	13.20%
DD	66.90	0.31	0.47%	0.16%	-1.27%	0.15%	5.01%	4.97%	15.07%	37.15%
CAT	102.50	-0.28	-0.27%	0.11%	2.70%	6.32%	14.05%	10.92%	19.53%	24.59%
BA	124.27	1.02	0.83%	0.10%	-3.07%	0.19%	-9.07%	-11.63%	5.15%	43.22%
UTX	115.84	0.90	0.78%	0.06%	-1.76%	1.01%	2.98%	1.55%	9.49%	23.87%
MSFT	39.75	0.57	1.45%	-0.18%	-4.03%	0.51%	6.97%	8.13%	15.25%	38.55%
HPQ	32.39	-0.51	-1.55%	-0.18%	-2.53%	5.99%	17.10%	12.31%	42.12%	56.62%
CSCO	22.89	0.04	0.18%	-0.22%	-0.91%	5.83%	4.05%	0.48%	-1.25%	8.74%
BAC	16.39	0.39	2.44%	-0.30%	-5.48%	-4.65%	1.80%	-4.43%	15.10%	36.81%
INTC	26.77	0.21	0.79%	-0.52%	3.00%	7.86%	3.80%	0.37%	14.45%	25.21%
AXP	86.04	0.54	0.63%	-0.52%	-5.63%	-6.06%	-3.81%	-2.50%	14.34%	34.23%
MMM	134.09	0.94	0.71%	-0.56%	-1.79%	1.02%	-2.92%	-3.14%	11.91%	26.79%
PG	80.84	0.03	0.04%	-0.63%	0.62%	1.34%	0.37%	0.06%	4.18%	1.49%
UNH	79.51	0.33	0.42%	-1.43%	-2.85%	1.94%	6.62%	6.24%	7.64%	29.10%
HD	75.89	-0.08	-0.11%	-1.58%	-4.40%	-4.92%	-7.47%	-6.39%	0.94%	5.07%
WMT	76.88	-0.50	-0.65%	-1.66%	0.14%	2.82%	-2.57%	-1.00%	3.38%	-2.03%
DIS	77.66	0.04	0.05%	-2.40%	-4.79%	-5.28%	1.82%	4.55%	16.89%	31.90%
VZ	46.92	-0.35	-0.74%	-2.68%	-1.74%	0.47%	-4.24%	-2.80%	1.30%	-7.35%
PFE	29.89	0.02	0.07%	-3.17%	-6.45%	-6.39%	-1.87%	-4.14%	2.50%	-1.84%
JPM	54.80	-0.16	-0.29%	-6.88%	-9.68%	-5.61%	-5.86%	-7.88%	4.76%	14.33%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	90.86	1.20	1.34%	1.47%	1.50%	3.76%	4.14%	5.61%	7.46%	21.44%
XLU	42.52	0.58	1.38%	1.29%	3.25%	3.45%	13.72%	12.46%	13.75%	6.97%
XLP	43.20	0.11	0.26%	-0.02%	0.44%	0.65%	1.77%	1.91%	7.01%	7.84%
XLB	46.68	0.28	0.60%	-0.32%	-1.85%	-1.83%	1.81%	1.63%	9.99%	25.11%
XLI	51.55	0.36	0.70%	-0.46%	-2.20%	-1.36%	0.04%	-1.26%	10.84%	27.32%
SPY	184.20	1.26	0.69%	-0.49%	-2.15%	-1.84%	0.70%	-0.25%	8.54%	18.75%
XLK	35.73	0.18	0.51%	-0.64%	-2.78%	-2.16%	0.96%	-0.64%	10.41%	19.62%
IYH	118.70	1.32	1.12%	-0.89%	-4.19%	-5.64%	2.42%	-1.34%	9.95%	20.78%
XLF	21.65	0.20	0.93%	-0.96%	-3.43%	-2.21%	-0.41%	-2.21%	6.86%	19.75%
SMH	44.65	0.31	0.70%	-1.72%	-3.54%	-0.02%	6.33%	3.96%	10.25%	29.12%
XLY	62.81	0.08	0.13%	-1.91%	-4.30%	-5.66%	-5.58%	-4.44%	3.89%	18.55%
IYZ	28.90	0.00	0.00%	-3.02%	-5.12%	-2.60%	-1.77%	-2.20%	3.18%	12.76%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CVX	120.30	1.60	1.35%	2.12%	1.09%	3.49%	-3.09%	0.94%	1.82%	3.20%
TOT	67.74	0.01	0.01%	1.82%	2.64%	3.06%	12.77%	13.70%	13.94%	42.91%
NFX	32.76	0.24	0.74%	1.77%	4.46%	14.47%	34.43%	29.59%	12.19%	62.42%
SLB	100.11	1.63	1.66%	1.70%	2.19%	10.62%	12.71%	12.62%	10.57%	39.25%
XOM	98.68	0.82	0.84%	1.26%	0.97%	4.19%	-1.07%	-0.10%	13.70%	14.09%
CEO	163.63	-3.07	-1.84%	1.24%	7.85%	9.08%	-10.55%	-8.47%	-20.15%	-5.63%
IMO	47.34	0.07	0.15%	0.64%	0.70%	3.48%	8.58%	13.53%	7.96%	23.70%
TLM	10.44	0.16	1.56%	0.48%	4.82%	5.88%	-10.46%	-7.12%	-13.22%	-6.03%
CNQ	39.88	0.34	0.86%	-0.32%	3.64%	9.44%	20.48%	21.59%	22.75%	37.14%
PTR	111.54	-2.94	-2.57%	-0.84%	0.56%	11.85%	3.40%	7.78%	-3.45%	-8.57%
RIG	41.49	0.44	1.07%	-1.28%	0.68%	5.87%	-15.17%	-12.71%	-7.82%	-15.03%
NE	30.80	0.32	1.05%	-1.53%	-3.78%	3.95%	-15.92%	-13.58%	-17.56%	-11.16%
PDS	11.78	-0.05	-0.42%	-1.67%	-2.48%	8.67%	26.53%	28.88%	11.34%	47.80%
SU	35.88	-0.18	-0.50%	-1.67%	2.66%	9.96%	4.12%	5.19%	0.36%	33.68%
APA	83.33	0.76	0.92%	-2.17%	-0.51%	4.11%	-2.52%	-1.31%	-6.09%	14.75%
PBR	13.33	-0.55	-3.96%	-4.24%	0.83%	26.23%	0.08%	4.88%	-15.04%	-15.74%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	76.46	-0.10	-0.13%	5.75%	8.07%	15.76%	0.76%	5.55%	4.48%	9.82%
AA	13.05	0.19	1.48%	4.15%	0.08%	8.75%	23.93%	23.23%	55.73%	62.31%
POT	34.94	1.05	3.10%	2.92%	-1.08%	0.60%	6.30%	-0.60%	9.67%	-8.84%
NUE	51.68	-0.15	-0.29%	0.21%	2.07%	3.59%	-1.99%	0.27%	4.45%	20.78%
TS	44.49	-0.26	-0.58%	-0.40%	-0.25%	4.39%	4.12%	0.75%	-5.02%	14.72%
DOW	47.57	0.07	0.15%	-1.04%	-4.30%	-4.23%	8.43%	10.50%	17.66%	57.62%
FCX	33.01	-0.29	-0.87%	-1.81%	0.27%	4.36%	-12.28%	-9.83%	-3.03%	12.78%
BHP	70.07	-1.17	-1.64%	-2.00%	1.32%	6.83%	4.60%	7.88%	3.20%	8.18%
MT	16.12	-0.40	-2.42%	-2.36%	-1.23%	5.36%	-8.30%	-6.77%	1.83%	37.90%
RIO	55.46	-1.40	-2.46%	-3.26%	-1.25%	4.90%	0.11%	4.66%	8.05%	23.82%
CCJ	22.69	-0.46	-1.99%	-3.77%	-5.58%	-7.16%	11.61%	5.49%	29.51%	25.50%
TCK	22.23	-0.54	-2.37%	-5.28%	1.97%	5.26%	-13.97%	-10.97%	-17.24%	-12.79%
FBR	10.24	-0.25	-2.38%	-6.14%	-7.83%	-1.82%	-11.57%	-9.30%	-18.73%	-6.91%
GGB	5.920	-0.150	-2.47%	-6.48%	-4.98%	-2.79%	-21.90%	-20.00%	-27.98%	-16.03%
VALE	13.90	-0.94	-6.33%	-7.76%	0.80%	9.11%	-4.34%	0.72%	-14.78%	-15.19%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	3.1700	-0.0500	-1.55%	1.93%	2.26%	-8.38%	0.63%	-0.94%	1.28%	-2.46%
GFI	4.0300	-0.0500	-1.23%	1.77%	8.63%	-1.71%	23.62%	22.87%	-8.41%	-35.62%
IAG	3.5000	-0.1300	-3.58%	-0.28%	1.74%	-9.09%	-0.85%	-8.14%	-23.58%	-32.82%
CEF	13.78	-0.26	-1.85%	-1.22%	0.29%	-6.58%	1.77%	1.03%	-2.61%	-13.61%
PAAS	13.26	-0.07	-0.53%	-1.27%	1.69%	-9.05%	10.87%	6.34%	30.38%	2.00%
ABX	18.54	-0.29	-1.54%	-1.33%	3.63%	-8.31%	1.26%	2.77%	4.27%	-6.27%
HMY	3.1400	-0.1100	-3.38%	-2.18%	3.29%	-11.05%	22.66%	15.87%	-3.68%	-37.07%
SLW	22.29	-0.29	-1.28%	-2.71%	-2.37%	-13.70%	4.94%	3.29%	-0.71%	-6.74%
BVN	13.11	0.10	0.77%	-2.74%	2.50%	-1.65%	13.90%	9.34%	3.47%	-38.74%
KGC	4.1000	-0.0400	-0.97%	-3.07%	-1.44%	-17.34%	-8.48%	-8.89%	-14.58%	-24.63%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GDX	24.02	-0.50	-2.04%	-3.46%	1.39%	-9.12%	9.03%	7.28%	1.09%	-17.23%
EGO	5.800	-0.250	-4.13%	-3.81%	2.84%	-14.96%	-2.68%	-5.69%	0.00%	-16.18%
AUY	8.380	-0.190	-2.22%	-3.90%	-4.88%	-16.12%	-6.68%	-9.31%	-11.60%	-29.40%
MUX	2.3600	-0.0200	-0.84%	-4.07%	-1.26%	-22.11%	10.80%	0.85%	8.26%	13.46%
SVM	1.9400	-0.0500	-2.51%	-4.43%	-0.51%	-12.22%	-19.83%	-25.67%	-38.02%	-30.22%
NEM	23.84	-0.57	-2.34%	-4.45%	1.66%	-5.66%	-0.50%	1.10%	-8.66%	-29.72%
AEM	30.49	-1.10	-3.48%	-4.45%	1.03%	-8.30%	10.51%	6.13%	22.94%	-5.90%
AU	17.73	-0.43	-2.37%	-4.52%	2.60%	-6.68%	45.45%	39.94%	29.51%	-3.11%
GG	23.71	-0.59	-2.43%	-5.99%	-3.34%	-14.22%	4.82%	6.90%	-1.33%	-14.37%
CDE	8.650	-0.200	-2.26%	-6.39%	-8.56%	-22.07%	-23.59%	-21.51%	-27.00%	-42.52%
GDXJ	35.63	-1.37	-3.70%	-6.61%	-0.50%	-14.35%	8.96%	4.58%	-0.28%	-27.23%
RBY	1.0800	-0.0400	-3.57%	-6.90%	2.86%	-13.60%	20.00%	5.88%	-5.26%	-34.94%
NG	3.4900	-0.1500	-4.12%	-8.16%	-4.38%	-16.71%	25.54%	22.03%	62.33%	32.20%
SSRI	9.910	-0.490	-4.71%	-8.75%	-0.90%	-15.30%	32.84%	28.70%	77.28%	34.10%
ANV	3.7000	-0.2800	-7.04%	-9.09%	-13.15%	-38.13%	-6.80%	-19.57%	-12.74%	-68.86%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GE	25.82	0.11	0.43%	0.27%	-0.19%	0.66%	-6.11%	-5.56%	6.74%	13.20%
CAT	102.50	-0.28	-0.27%	0.11%	2.70%	6.32%	14.05%	10.92%	19.53%	24.59%
BA	124.27	1.02	0.83%	0.10%	-3.07%	0.19%	-9.07%	-11.63%	5.15%	43.22%
UTX	115.84	0.90	0.78%	0.06%	-1.76%	1.01%	2.98%	1.55%	9.49%	23.87%
JOY	60.72	-0.18	-0.30%	-0.07%	4.38%	7.68%	7.74%	7.37%	17.90%	15.20%
HON	91.71	0.79	0.87%	-0.28%	-1.66%	-2.18%	1.54%	2.00%	7.72%	27.02%
FLR	75.84	1.01	1.35%	-0.34%	-2.15%	-1.37%	-3.84%	-5.74%	4.25%	37.14%
MMM	134.09	0.94	0.71%	-0.56%	-1.79%	1.02%	-2.92%	-3.14%	11.91%	26.79%
FDX	132.17	0.17	0.13%	-0.56%	-1.45%	-4.62%	-5.44%	-7.28%	10.07%	39.55%
TXT	37.71	0.34	0.91%	-1.21%	-5.47%	-2.78%	3.91%	5.90%	41.39%	32.41%
PAYX	40.68	0.38	0.94%	-1.50%	-4.28%	-4.69%	-9.72%	-6.78%	-0.10%	15.11%
ABB	25.49	-0.03	-0.12%	-1.62%	-2.22%	0.79%	-1.70%	-3.12%	9.45%	15.81%
UPS	95.78	-0.31	-0.32%	-1.68%	-1.60%	-1.67%	-7.30%	-5.22%	6.09%	16.22%
ERJ	33.68	-0.54	-1.58%	-3.13%	-6.03%	-1.20%	4.82%	-2.06%	0.15%	-0.15%
CMI	141.76	-1.50	-1.05%	-3.37%	-4.83%	-0.64%	2.31%	2.88%	6.97%	29.17%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MCD	100.83	0.72	0.72%	2.80%	2.99%	3.62%	4.58%	5.63%	7.49%	-1.29%
WHR	151.46	3.09	2.08%	2.35%	-1.20%	3.51%	-2.93%	-3.90%	14.70%	33.89%
SNA	110.53	0.64	0.58%	0.18%	-3.00%	-1.99%	1.82%	2.36%	12.50%	35.35%
TTM	36.62	-1.68	-4.39%	-0.49%	1.58%	10.33%	23.84%	18.59%	18.47%	52.52%
NKE	72.28	-0.10	-0.14%	-0.88%	-2.84%	-9.24%	-7.62%	-4.18%	-1.94%	21.13%
EBAY	53.90	-0.08	-0.15%	-1.64%	-3.82%	-6.81%	-0.07%	0.20%	-0.13%	-3.47%
TM	106.86	-0.46	-0.43%	-2.05%	-5.62%	-2.70%	-11.42%	-10.55%	-17.55%	-3.81%
BC	42.47	0.64	1.53%	-2.19%	-8.13%	-7.65%	-6.27%	-5.71%	0.85%	38.61%
DIS	77.66	0.04	0.05%	-2.40%	-4.79%	-5.28%	1.82%	4.55%	16.89%	31.90%
TGT	59.48	0.06	0.10%	-3.28%	-1.80%	-0.40%	-5.86%	-3.38%	-5.48%	-13.14%
AMZN	316.08	0.17	0.05%	-3.36%	-7.85%	-16.55%	-20.58%	-20.16%	3.16%	18.06%
SBUX	68.89	-0.42	-0.61%	-3.62%	-6.92%	-7.65%	-10.73%	-9.58%	-10.19%	19.37%
KSS	54.43	0.87	1.62%	-3.90%	-4.26%	-2.33%	-4.49%	1.43%	5.81%	14.73%
LVS	73.18	-1.48	-1.98%	-4.46%	-11.56%	-12.42%	-8.04%	-9.67%	5.89%	36.66%
CCL	36.22	-0.26	-0.71%	-4.68%	-5.68%	-8.56%	-9.02%	-12.89%	13.33%	9.20%
BBBY	64.29	-0.11	-0.17%	-5.12%	-7.34%	-5.88%	-19.67%	-4.53%	-15.64%	-1.59%
JCP	7.250	-0.360	-4.73%	-18.72%	-17.99%	-13.59%	-18.36%	3.42%	1.12%	-49.62%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	66.01	0.34	0.52%	3.43%	0.27%	-1.77%	16.56%	10.96%	17.25%	35.77%
KO	40.18	1.45	3.74%	3.29%	4.61%	4.64%	-1.18%	1.06%	6.69%	0.22%
BUD	108.23	0.00	0.00%	2.02%	1.54%	6.21%	4.52%	4.97%	10.36%	10.18%
DEO	128.15	-0.34	-0.26%	1.73%	3.87%	6.96%	-1.76%	-1.94%	4.14%	5.88%
PEP	83.96	0.41	0.49%	0.59%	1.30%	2.45%	2.27%	1.29%	4.17%	6.39%
KMB	110.55	0.19	0.17%	-0.17%	0.87%	-0.23%	6.46%	4.91%	14.50%	10.32%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
COST	112.06	-0.50	-0.44%	-0.53%	0.18%	-1.57%	-4.88%	-3.60%	-2.86%	7.53%
PG	80.84	0.03	0.04%	-0.63%	0.62%	1.34%	0.37%	0.06%	4.18%	1.49%
KR	44.02	-0.56	-1.26%	-0.65%	0.92%	0.05%	12.07%	12.12%	7.34%	34.54%
WMT	76.88	-0.50	-0.65%	-1.66%	0.14%	2.82%	-2.57%	-1.00%	3.38%	-2.03%
KRFT	56.14	-0.07	-0.12%	-2.26%	0.05%	-0.12%	4.49%	2.99%	7.73%	10.69%
WFM	48.90	-0.60	-1.20%	-4.84%	-6.28%	-10.53%	-14.32%	-8.26%	-20.51%	12.97%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MRK	56.05	0.48	0.86%	1.84%	-0.57%	-0.55%	13.26%	6.72%	20.36%	20.64%
BAX	73.36	0.60	0.82%	1.47%	-0.42%	8.99%	6.03%	5.06%	10.68%	4.17%
CELG	139.84	1.78	1.29%	1.17%	-4.61%	-9.01%	-18.67%	-15.43%	-9.93%	16.18%
JNJ	99.20	2.06	2.12%	1.16%	1.29%	5.60%	8.98%	4.64%	10.31%	21.40%
ABT	37.97	0.23	0.61%	0.93%	-1.30%	-4.43%	-0.68%	-3.95%	12.64%	5.09%
NVS	83.79	-0.04	-0.05%	0.44%	-0.85%	1.39%	6.44%	3.65%	13.44%	13.88%
GSK	52.32	0.48	0.93%	0.25%	-1.84%	-4.44%	-0.89%	-1.97%	4.45%	6.28%
BIIB	285.49	5.97	2.14%	-0.15%	-7.84%	-18.88%	1.84%	-3.78%	20.73%	43.64%
WLP	96.47	1.09	1.14%	-0.19%	-2.64%	-1.27%	6.44%	9.44%	9.66%	41.29%
UNH	79.51	0.33	0.42%	-1.43%	-2.85%	1.94%	6.62%	6.24%	7.64%	29.10%
NVO	42.87	-0.19	-0.44%	-1.67%	-5.18%	-7.51%	-76.65%	11.44%	-74.31%	-74.36%
AET	71.63	0.86	1.22%	-1.69%	-4.56%	-2.86%	6.02%	0.32%	10.44%	29.62%
BMY	48.17	0.21	0.44%	-1.81%	-7.13%	-11.99%	-7.84%	-11.61%	1.65%	18.21%
AMGN	115.00	1.68	1.48%	-2.53%	-8.78%	-9.78%	-0.68%	-2.96%	3.19%	6.01%
GILD	68.17	1.38	2.07%	-2.63%	-7.43%	-12.34%	-9.36%	-9.38%	7.19%	34.51%
PFE	29.89	0.02	0.07%	-3.17%	-6.45%	-6.39%	-1.87%	-4.14%	2.50%	-1.84%
MYGN	38.75	0.64	1.68%	-4.06%	10.24%	7.49%	78.41%	53.83%	66.74%	45.40%
MDT	58.05	-0.03	-0.05%	-4.84%	-5.78%	-3.01%	1.42%	-2.16%	6.36%	25.57%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SCHW	26.11	0.81	3.20%	1.71%	-4.88%	-2.28%	1.12%	0.31%	13.37%	57.10%
MA	72.15	0.97	1.36%	0.88%	-3.56%	-8.58%	-91.35%	-91.24%	-89.49%	-86.17%
HDB	40.67	-0.72	-1.74%	0.20%	-0.85%	5.25%	20.40%	15.67%	23.84%	6.44%
MS	29.55	0.49	1.69%	0.07%	-5.32%	-6.64%	-4.77%	-8.29%	5.57%	37.57%
WFC	48.78	0.67	1.39%	-0.10%	-1.99%	0.79%	8.35%	5.13%	17.43%	33.39%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
BAC	16.39	0.39	2.44%	-0.30%	-5.48%	-4.65%	1.80%	-4.43%	15.10%	36.81%
RY	66.43	-0.07	-0.11%	-0.75%	0.09%	2.93%	-0.92%	2.29%	1.00%	12.02%
BNS	58.88	0.14	0.24%	-0.88%	0.34%	1.12%	-5.00%	1.13%	1.80%	6.17%
GS	154.92	0.18	0.12%	-1.05%	-6.63%	-7.84%	-12.42%	-13.33%	-1.72%	5.78%
BBD	14.52	-0.23	-1.56%	-1.22%	4.84%	24.85%	19.70%	22.84%	-2.62%	-13.57%
TD	46.69	-0.03	-0.06%	-1.25%	-0.21%	0.56%	-49.57%	-47.63%	-47.49%	-40.24%
CS	31.76	0.12	0.38%	-1.61%	-3.23%	2.35%	6.19%	-4.31%	0.51%	14.99%
IBN	42.67	-0.61	-1.41%	-1.82%	-3.61%	2.87%	18.53%	17.55%	30.01%	4.28%
DB	43.26	-0.49	-1.12%	-2.59%	-5.69%	-2.98%	-7.29%	-20.46%	-10.93%	7.99%
UBS	19.86	-0.05	-0.25%	-2.93%	-6.10%	-4.24%	6.66%	-4.57%	-3.50%	27.14%
JPM	54.80	-0.16	-0.29%	-6.88%	-9.68%	-5.61%	-5.86%	-7.88%	4.76%	14.33%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIDU	155.47	1.71	1.11%	2.99%	-2.33%	-5.25%	-13.62%	-8.82%	2.62%	75.53%
IBM	197.02	-0.75	-0.38%	1.93%	1.30%	5.47%	6.19%	4.94%	6.69%	-5.85%
QCOM	79.49	0.35	0.44%	0.76%	-0.76%	2.63%	8.42%	6.68%	16.61%	21.38%
ADBE	62.11	0.72	1.16%	0.46%	-5.80%	-9.36%	4.75%	0.69%	19.59%	39.25%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
MSFT	39.75	0.57	1.45%	-0.18%	-4.03%	0.51%	6.97%	8.13%	15.25%	38.55%
HPQ	32.39	-0.51	-1.55%	-0.18%	-2.53%	5.99%	17.10%	12.31%	42.12%	56.62%
CSCO	22.89	0.04	0.18%	-0.22%	-0.91%	5.83%	4.05%	0.48%	-1.25%	8.74%
CTSH	48.89	0.41	0.85%	-0.55%	-5.38%	-4.31%	-50.54%	-51.61%	-43.09%	-33.08%
SAP	80.00	-0.07	-0.09%	-0.57%	-2.16%	2.52%	-5.78%	-3.63%	10.60%	4.64%
AAPL	517.96	-3.72	-0.71%	-1.05%	-4.37%	-2.53%	-6.36%	-7.07%	3.87%	23.37%
ORCL	39.73	0.16	0.40%	-1.27%	-4.24%	2.29%	4.99%	3.44%	21.31%	21.13%
JNPR	24.89	0.20	0.81%	-1.43%	-5.83%	-3.94%	10.72%	-3.83%	24.02%	37.51%
EMC	26.92	0.17	0.64%	-1.68%	-3.13%	-3.30%	7.38%	2.40%	9.21%	18.17%
GOOG	536.44	3.92	0.74%	-3.33%	-5.46%	-11.42%	-3.62%	-6.59%	21.64%	37.21%
ATVI	19.07	-0.17	-0.88%	-3.39%	-7.83%	-9.62%	5.53%	9.66%	7.38%	33.54%
INFY	52.98	-2.60	-4.68%	-3.59%	-4.02%	-3.51%	-4.59%	-11.69%	-3.25%	27.02%
EA	27.47	0.18	0.68%	-4.40%	-6.80%	-9.18%	20.30%	25.24%	14.58%	62.42%
FSLR	66.39	-1.91	-2.80%	-8.77%	-6.35%	15.34%	15.58%	27.70%	51.75%	84.37%
BBRY	7.210	0.070	0.98%	-9.42%	-10.99%	-21.63%	-5.75%	-15.87%	-11.53%	-47.41%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TSM	20.51	0.25	1.23%	2.65%	0.94%	6.93%	19.59%	16.80%	13.00%	21.43%
LSI	11.08	0.02	0.18%	0.18%	0.09%	0.09%	0.82%	0.45%	45.03%	78.71%
MU	22.17	0.27	1.23%	-0.18%	-9.29%	-9.47%	2.35%	-4.97%	31.03%	131.90%
INTC	26.77	0.21	0.79%	-0.52%	3.00%	7.86%	3.80%	0.37%	14.45%	25.21%
UMC	2.0900	0.0000	0.00%	-1.42%	-0.48%	-0.48%	4.50%	-1.42%	0.00%	18.08%
ADI	53.18	0.72	1.37%	-1.45%	-1.66%	3.38%	7.91%	6.32%	13.80%	21.30%
TXN	45.81	0.49	1.08%	-2.05%	-3.62%	0.90%	6.29%	5.21%	13.81%	29.88%
XLNX	51.85	0.16	0.31%	-2.54%	-5.69%	-3.43%	12.79%	9.46%	11.82%	41.74%
ALTR	34.11	0.15	0.44%	-2.74%	-6.37%	-5.14%	6.53%	5.77%	-7.06%	4.09%
KLAC	66.15	0.24	0.36%	-2.76%	-5.53%	-3.50%	4.37%	3.55%	6.78%	26.46%
STM	8.700	0.130	1.52%	-3.01%	-5.95%	-7.05%	11.97%	7.67%	-2.58%	14.32%
LLTC	47.13	0.53	1.14%	-3.06%	-6.54%	-0.34%	5.01%	2.15%	19.17%	30.77%
TER	18.75	0.15	0.81%	-3.65%	-6.58%	-5.49%	6.35%	-5.06%	13.09%	25.50%
SNDK	75.34	0.69	0.92%	-4.32%	-9.36%	-3.19%	8.59%	3.97%	20.18%	34.56%
BRCM	29.58	0.39	1.34%	-4.43%	-6.15%	-4.02%	2.04%	0.34%	11.58%	-11.09%
AMAT	18.86	-0.16	-0.84%	-4.99%	-8.54%	-2.63%	7.46%	5.19%	5.84%	41.70%
AMD	3.7900	0.0800	2.16%	-5.01%	-6.88%	-2.57%	-4.05%	-15.21%	-5.72%	57.92%
ATML	7.830	0.010	0.13%	-6.34%	-8.31%	-10.10%	-0.63%	-9.16%	9.51%	19.00%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	39.59	0.29	0.74%	3.21%	5.29%	7.32%	26.36%	25.56%	18.96%	14.06%
ED	57.19	1.33	2.38%	2.95%	7.68%	5.11%	5.99%	6.24%	3.40%	-6.66%
AEP	52.32	1.04	2.03%	1.77%	3.81%	4.31%	13.42%	12.64%	20.33%	6.62%
PCG	45.27	0.59	1.32%	1.48%	6.84%	1.71%	14.15%	11.75%	12.84%	-3.21%
EXC	36.00	0.71	2.01%	1.29%	7.49%	15.57%	32.50%	34.48%	21.95%	0.45%
SO	45.25	0.60	1.34%	1.21%	4.02%	4.14%	11.21%	10.15%	10.77%	-4.46%
NGG	69.37	1.08	1.58%	1.17%	0.49%	1.20%	7.82%	8.49%	15.37%	14.08%
DUK	72.81	0.74	1.03%	0.41%	3.03%	3.66%	6.85%	8.46%	7.31%	0.72%
D	70.57	0.34	0.48%	0.13%	0.24%	0.10%	10.99%	5.91%	14.19%	19.07%
FPL	20.01	0.01	0.05%	0.05%	0.05%	0.00%	-0.94%	0.00%	0.00%	0.00%
FE	34.03	0.72	2.16%	-0.53%	1.52%	6.58%	5.10%	7.45%	-8.69%	-24.46%
TRP	46.38	-0.27	-0.58%	-1.21%	0.15%	2.63%	2.36%	5.53%	7.59%	-0.79%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	20.82	-0.40	-1.89%	1.86%	2.81%	6.33%	2.16%	2.66%	2.01%	7.88%
EWS	13.46	0.14	1.05%	1.20%	2.44%	7.25%	3.86%	5.32%	-0.44%	-2.11%
EWT	14.77	0.08	0.54%	0.68%	1.37%	3.58%	5.12%	4.46%	2.36%	14.50%
EWU	20.54	-0.04	-0.19%	-0.39%	-0.58%	0.29%	-0.39%	-1.53%	4.64%	13.86%
EWY	62.97	-0.57	-0.90%	-0.46%	1.09%	5.13%	2.16%	3.60%	-1.79%	14.72%
EWM	15.75	-0.03	-0.19%	-0.51%	0.45%	2.41%	2.14%	3.48%	-0.44%	2.94%
EWJ	10.94	-0.01	-0.09%	-0.55%	-3.70%	-1.88%	-8.38%	-9.29%	-7.76%	-2.93%
EWC	29.66	0.01	0.03%	-0.90%	-0.13%	1.13%	2.42%	3.78%	4.11%	11.80%
EWQ	29.07	-0.08	-0.27%	-0.99%	-1.42%	0.48%	4.68%	2.68%	6.21%	25.36%
EWA	26.06	-0.18	-0.69%	-1.14%	0.62%	3.25%	7.78%	9.04%	0.70%	-1.03%
IFN	22.14	-0.26	-1.16%	-1.73%	-4.77%	1.84%	13.19%	9.23%	8.53%	11.37%
EWW	63.60	-0.57	-0.89%	-1.76%	-0.55%	4.33%	-3.81%	-4.14%	-1.64%	-12.22%
GXC	72.05	-1.47	-2.00%	-1.88%	-1.97%	1.26%	-5.37%	-4.21%	-5.40%	8.30%
ILF	37.22	-0.81	-2.13%	-2.23%	1.25%	10.91%	3.97%	4.82%	-5.89%	-11.28%
EWG	30.24	-0.41	-1.34%	-2.64%	-4.24%	-1.69%	-1.66%	-4.67%	6.67%	24.19%
EWZ	45.94	-1.31	-2.77%	-2.85%	1.75%	13.80%	6.37%	7.69%	-8.25%	-13.17%
RSX	22.12	-0.62	-2.73%	-5.63%	-8.56%	-5.91%	-20.80%	-19.83%	-24.61%	-14.73%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.02	0.04
6 Month	0.04	0.04	0.03	0.07
2 Year	0.37	0.36	0.39	0.34
3 Year	0.84	0.82	0.85	0.71
5 Year	1.62	1.61	1.66	1.53
10 Year	2.63	2.65	2.68	2.65
30 Year	3.46	3.49	3.54	3.60

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.49	0.50	0.46
2yr AAA	0.44	0.43	0.42	0.34
2yr A	0.63	0.59	0.63	1.46
5yr AAA	1.19	1.18	1.25	1.03
5yr AA	1.28	1.28	1.34	1.18
5yr A	1.35	1.37	1.63	1.35
10yr AAA	2.08	2.27	2.40	1.87
10yr AA	2.10	2.07	2.10	2.32
10yr A	1.84	2.26	2.12	1.84
20yr AAA	3.45	3.43	3.36	4.10
20yr AA	3.55	3.62	3.65	4.11
20yr A	3.64	3.68	3.93	4.29

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.51	0.47	0.49	0.50
2yr A	0.68	0.67	0.69	0.73
5yr AAA	1.73	1.70	1.76	1.84
5yr AA	1.97	1.96	2.01	1.97
5yr A	2.13	2.05	2.15	2.16
10yr AAA	3.02	3.04	3.06	3.25
10yr AA	3.25	3.28	3.30	3.39
10yr A	3.55	3.54	3.56	3.63
20yr AAA	3.91	3.85	3.97	3.94
20yr AA	4.37	4.25	4.30	4.28
20yr A	4.56	4.50	4.63	4.59

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	111.13	0.69	0.62%	1.61%	3.00%	2.80%	8.77%	6.51%	6.30%	-9.64%
NLY	11.42	0.05	0.44%	1.15%	3.82%	0.09%	14.09%	12.62%	-1.64%	-26.61%
TIP	113.12	0.25	0.22%	0.70%	1.26%	0.29%	2.59%	1.81%	1.13%	-7.32%
IEF	102.53	0.12	0.12%	0.56%	1.18%	0.22%	2.91%	2.08%	1.28%	-5.67%
AVB	134.55	1.30	0.98%	0.55%	2.50%	3.44%	13.79%	9.71%	4.71%	1.57%
AGG	108.48	0.01	0.01%	0.38%	0.86%	0.44%	1.86%	1.43%	1.55%	-2.49%
DRE	17.15	0.30	1.78%	0.18%	1.66%	2.57%	13.95%	13.35%	7.59%	-0.58%
SHY	84.53	0.00	0.00%	0.08%	0.18%	0.04%	0.13%	0.17%	0.19%	0.06%
EQR	58.01	-0.07	-0.12%	-3.40%	-0.94%	-0.68%	11.58%	7.87%	8.19%	0.19%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	3.1700	-0.0500	-1.55%	1.93%	2.26%	-8.38%	0.63%	-0.94%	1.28%	-2.46%
GFI	4.0300	-0.0500	-1.23%	1.77%	8.63%	-1.71%	23.62%	22.87%	-8.41%	-35.62%
IAG	3.5000	-0.1300	-3.58%	-0.28%	1.74%	-9.09%	-0.85%	-8.14%	-23.58%	-32.82%
CEF	13.78	-0.26	-1.85%	-1.22%	0.29%	-6.58%	1.77%	1.03%	-2.61%	-13.61%
PAAS	13.26	-0.07	-0.53%	-1.27%	1.69%	-9.05%	10.87%	6.34%	30.38%	2.00%
ABX	18.54	-0.29	-1.54%	-1.33%	3.63%	-8.31%	1.26%	2.77%	4.27%	-6.27%
HMY	3.1400	-0.1100	-3.38%	-2.18%	3.29%	-11.05%	22.66%	15.87%	-3.68%	-37.07%
SLW	22.29	-0.29	-1.28%	-2.71%	-2.37%	-13.70%	4.94%	3.29%	-0.71%	-6.74%
BVN	13.11	0.10	0.77%	-2.74%	2.50%	-1.65%	13.90%	9.34%	3.47%	-38.74%
KGC	4.1000	-0.0400	-0.97%	-3.07%	-1.44%	-17.34%	-8.48%	-8.89%	-14.58%	-24.63%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GDX	24.02	-0.50	-2.04%	-3.46%	1.39%	-9.12%	9.03%	7.28%	1.09%	-17.23%
EGO	5.800	-0.250	-4.13%	-3.81%	2.84%	-14.96%	-2.68%	-5.69%	0.00%	-16.18%
AUY	8.380	-0.190	-2.22%	-3.90%	-4.88%	-16.12%	-6.68%	-9.31%	-11.60%	-29.40%
MUX	2.3600	-0.0200	-0.84%	-4.07%	-1.26%	-22.11%	10.80%	0.85%	8.26%	13.46%
SVM	1.9400	-0.0500	-2.51%	-4.43%	-0.51%	-12.22%	-19.83%	-25.67%	-38.02%	-30.22%
NEM	23.84	-0.57	-2.34%	-4.45%	1.66%	-5.66%	-0.50%	1.10%	-8.66%	-29.72%
AEM	30.49	-1.10	-3.48%	-4.45%	1.03%	-8.30%	10.51%	6.13%	22.94%	-5.90%
AU	17.73	-0.43	-2.37%	-4.52%	2.60%	-6.68%	45.45%	39.94%	29.51%	-3.11%
GG	23.71	-0.59	-2.43%	-5.99%	-3.34%	-14.22%	4.82%	6.90%	-1.33%	-14.37%
CDE	8.650	-0.200	-2.26%	-6.39%	-8.56%	-22.07%	-23.59%	-21.51%	-27.00%	-42.52%
GDXJ	35.63	-1.37	-3.70%	-6.61%	-0.50%	-14.35%	8.96%	4.58%	-0.28%	-27.23%
RBY	1.0800	-0.0400	-3.57%	-6.90%	2.86%	-13.60%	20.00%	5.88%	-5.26%	-34.94%
NG	3.4900	-0.1500	-4.12%	-8.16%	-4.38%	-16.71%	25.54%	22.03%	62.33%	32.20%
SSRI	9.910	-0.490	-4.71%	-8.75%	-0.90%	-15.30%	32.84%	28.70%	77.28%	34.10%
ANV	3.7000	-0.2800	-7.04%	-9.09%	-13.15%	-38.13%	-6.80%	-19.57%	-12.74%	-68.86%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: