Tables & Charts for Thursday, Dec 20th, 2012



International Economics Review

US Economic Calendar.



Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
DEO 119.92 87.13 73.91 59.46 Sell alert (trig. 8 days ago [on 2012-12-11 at $119.01, +0.76% chg], after a 1 day DZ)
GILD 73.66 83.96 67.36 39.58 Sell alert (trig. 6 days ago [on 2012-12-13 at $74.77, -1.48% chg], after a 2 day DZ)
SNA 79.13 82.62 68.29 52.47
WHR 102.33 77.65 71.60 62.65
BC 28.05 75.64 73.49 80.10 Distribution Zone (for 2 days)
ADBE 37.87 73.26 80.70 77.05 Distribution Zone (for 5 days)
TRP 47.59 71.78 72.91 80.85 Distribution Zone (for 2 days)
TM 92.63 71.50 77.65 88.56 Distribution Zone (for 1 days)
RCL 34.57 67.73 71.29 45.46
AMZN 261.50 67.57 68.79 72.47
IBN 44.91 67.19 76.55 82.68
BNS 58.77 67.09 82.05 87.32
FBR 11.24 66.46 72.40 63.13
DIS 50.93 66.41 58.22 71.39
RY 61.24 66.38 75.18 83.27
GOOG 722.36 65.04 65.88 81.44
ORCL 33.94 64.99 72.78 78.91
NUE 43.97 63.99 75.30 80.65
NVS 63.76 63.71 71.50 73.75
TTM 27.91 63.33 78.70 79.63
CEO 218.08 62.96 70.61 63.10
AET 46.99 62.31 76.85 75.98
CSCO 20.24 61.57 75.92 77.29
BA 76.20 61.21 73.17 70.87
CTSH 73.72 60.90 73.77 75.60
BHP 77.77 60.52 77.36 84.32
TD 84.21 59.83 63.00 76.78
UTX 83.17 59.17 69.30 81.02
SCHW 14.46 59.14 71.63 87.87
ABB 20.80 59.14 72.77 91.89
TS 41.99 59.04 67.62 80.60
WAG 37.55 58.64 69.74 81.27
CMI 107.77 57.38 74.05 72.63
BBD 17.72 56.86 70.89 83.86
CVX 110.38 55.34 56.41 79.13
DOW 32.49 55.18 68.67 77.91
TCK 36.37 54.84 71.56 76.97
SNDK 44.23 53.74 62.54 76.81
JNPR 20.35 51.85 69.18 83.70
NE 36.38 49.79 54.21 73.11
ERJ 27.55 48.50 57.31 70.56
VALE 20.46 48.08 73.91 84.36
CCJ 20.83 47.87 65.71 90.50
FSLR 33.03 46.73 81.89 79.51
ATML 6.22 42.02 71.64 86.11
BIDU 100.58 39.78 46.00 70.45
PBR 20.58 38.29 52.73 78.72
INTC 21.03 37.78 45.39 72.13
NFX 27.16 35.57 47.93 72.69
TEF 13.46 33.56 57.84 72.96

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
KO 37.05 15.37 26.40 39.40 Buy alert (trig. 1 days ago [on 2012-12-20 at $37.05, +0.00% chg], after a 1 day AZ)
EXC 29.95 26.55 29.08 50.26
ATVI 10.78 31.04 36.50 20.58
KSS 43.79 34.75 21.89 33.11
EA 13.94 37.88 50.39 26.25
BBBY 56.36 39.04 29.76 31.34
GG 35.75 39.42 23.88 27.13
AAPL 521.73 44.30 28.58 38.42
CEF 21.06 47.41 30.61 16.15
MRK 42.16 53.55 31.50 24.77
PAYX 32.39 53.79 45.22 28.98


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .



US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

4.1800 -0.0300 -0.71% 11.17% 11.47% 26.28% -18.68% 46.67% 67.20% -12.92%

CHL

58.47 0.69 1.19% 2.47% 2.18% 4.13% 19.08% 7.30% 10.40% 23.46%

CHA

56.07 0.79 1.43% 2.41% -0.48% 2.45% -4.20% -4.93% 23.07% -3.51%

TEF

13.46 0.06 0.45% 2.36% 3.22% 4.10% -24.08% -6.85% 7.00% -21.47%

DCM

14.65 0.05 0.34% 1.81% 2.09% 3.90% -21.36% -11.75% -8.55% -17.18%

MBT

18.48 0.00 0.00% 0.22% 5.06% 6.51% 22.22% 3.76% 4.94% 24.11%

RCI

45.70 0.56 1.24% 0.02% 1.26% 5.40% 18.42% 12.67% 25.21% 23.21%

T

34.17 0.26 0.77% -0.44% 1.55% 0.95% 12.48% -9.94% -3.50% 17.34%

BCE

43.03 -0.24 -0.55% -0.78% 0.56% 2.40% 3.07% -2.32% 5.57% 8.83%

VZ

43.81 0.43 0.99% -1.59% -1.44% 1.51% 10.27% -3.69% 1.18% 11.73%

FTE

10.95 0.07 0.64% -1.62% 0.74% 3.69% -31.90% -14.79% -13.03% -29.22%

TU

65.29 -0.49 -0.74% -1.82% 0.31% 1.97% 21.72% 3.90% 11.42% 24.81%

VOD

25.45 0.09 0.35% -2.60% -1.85% 0.35% -9.91% -10.80% -9.07% -7.08%

AMX

23.19 -0.18 -0.77% -2.85% 0.87% -1.99% 0.00% -7.65% -8.92% 4.60%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

11.52 0.33 2.95% 9.30% 10.24% 17.91% 98.62% 25.35% 41.52% 122.82%

JPM

44.53 1.00 2.30% 4.09% 7.38% 9.33% 27.30% 7.95% 22.17% 38.25%

DIS

50.93 0.99 1.98% 3.71% 3.81% 4.62% 32.94% -3.29% 6.70% 40.81%

UTX

83.17 0.14 0.17% 3.48% 2.84% 7.55% 11.40% 2.78% 9.56% 11.79%

DD

45.33 0.48 1.07% 3.07% 5.74% 6.86% -2.54% -12.61% -11.19% 0.71%

INTC

21.03 -0.07 -0.34% 2.63% 4.31% 8.62% -14.31% -9.28% -23.92% -11.79%

CSCO

20.24 -0.03 -0.15% 2.53% 3.90% 9.52% 8.64% 5.91% 15.59% 9.94%

BA

76.20 0.69 0.91% 2.53% 3.00% 4.17% 2.67% 9.09% 4.37% 5.19%

CVX

110.38 0.47 0.43% 2.29% 3.69% 6.03% 0.01% -6.34% 6.51% 6.47%

MSFT

27.68 0.37 1.35% 2.10% 3.55% 2.71% 3.44% -11.99% -10.51% 6.38%

MMM

94.13 1.11 1.19% 1.76% 3.50% 5.84% 12.74% 0.59% 7.53% 17.21%

IBM

194.77 -0.31 -0.16% 1.45% 2.67% 2.35% 4.55% -5.53% -2.02% 4.02%

CAT

89.50 -1.29 -1.42% 1.29% 4.13% 7.77% -4.77% -3.29% 2.67% -2.43%

AA

8.700 0.060 0.69% 1.28% 1.52% 5.20% -5.74% -5.95% -2.47% -2.03%

MCD

90.04 0.33 0.37% 0.98% 2.21% 4.69% -8.90% -3.34% 1.57% -8.88%

KRFT

46.43 0.07 0.15% 0.91% 2.83% 4.31% -2.40% 0.00% 0.00% 0.00%

TRV

73.82 0.39 0.53% 0.81% 0.92% 5.13% 25.14% 7.85% 15.61% 26.95%

PFE

25.43 0.08 0.32% 0.39% -0.70% 4.44% 15.75% 4.18% 12.17% 18.50%

XOM

88.89 0.45 0.51% 0.35% 1.01% 1.00% 3.36% -2.87% 4.61% 8.40%

JNJ

70.75 0.12 0.17% 0.00% 1.00% 1.67% 7.39% 2.69% 5.60% 9.66%

WMT

69.00 0.48 0.70% -0.06% -3.62% 0.16% 14.37% -7.69% 0.70% 16.57%

T

34.17 0.26 0.77% -0.44% 1.55% 0.95% 12.48% -9.94% -3.50% 17.34%

PG

69.82 0.48 0.69% -0.44% -0.19% 1.97% 4.47% 0.37% 15.62% 6.13%

HPQ

14.43 0.05 0.35% -0.48% 4.34% 20.85% -45.79% -18.75% -31.81% -44.31%

AXP

57.40 0.61 1.07% -0.55% 2.28% 2.54% 18.62% -1.61% -0.07% 19.78%

HD

61.97 0.20 0.32% -0.71% -3.68% -3.31% 47.06% 4.54% 17.30% 47.76%

KO

37.05 0.27 0.73% -1.46% -0.88% -0.91% 5.65% -4.11% -1.93% 8.33%

VZ

43.81 0.43 0.99% -1.59% -1.44% 1.51% 10.27% -3.69% 1.18% 11.73%

GE

21.05 0.04 0.19% -2.64% -1.50% 1.79% 14.65% -6.15% 4.73% 21.82%

MRK

42.16 -1.50 -3.44% -4.08% -5.28% -3.94% 10.08% -6.08% 7.52% 13.73%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

16.70 0.23 1.40% 3.99% 5.03% 6.71% 25.19% 4.70% 14.93% 31.29%

XLB

37.66 0.36 0.97% 3.52% 5.34% 4.79% 9.38% -0.40% 7.08% 13.40%

XLE

73.18 0.49 0.67% 2.36% 2.88% 3.64% 3.00% -2.34% 11.37% 8.17%

XLY

48.01 0.10 0.21% 2.04% 1.63% 3.16% 22.01% 0.59% 8.92% 24.67%

XLI

38.45 0.20 0.52% 1.99% 3.22% 6.01% 11.48% 3.03% 8.86% 14.98%

SMH

33.29 -0.02 -0.06% 1.90% 3.00% 8.08% 7.91% 3.19% 1.87% 10.86%

SPY

145.12 0.83 0.58% 1.75% 2.21% 4.07% 13.82% -1.08% 7.12% 17.10%

XLU

35.84 0.11 0.31% 1.39% 1.16% 4.86% 1.41% -1.51% -2.16% 2.37%

XLK

29.37 0.05 0.17% 1.38% 1.56% 3.45% 13.79% -7.06% 1.80% 15.49%

IYZ

24.50 0.11 0.45% 0.95% 2.64% 5.24% 14.97% -5.15% 11.06% 17.11%

IYH

84.78 0.06 0.07% -0.15% 0.46% 2.27% 17.20% -0.08% 8.40% 20.17%

XLP

35.87 0.20 0.56% -0.42% -0.17% 2.05% 10.51% -1.40% 4.85% 12.06%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PBR

20.58 0.40 1.98% 9.18% 11.97% 11.79% -21.18% -12.13% 0.54% -18.53%

NE

36.38 0.58 1.62% 6.91% 2.36% 6.72% 14.84% -3.40% 12.84% 14.51%

NFX

27.16 0.19 0.70% 4.99% 8.64% 13.26% -31.41% -16.61% 0.22% -27.80%

PDS

8.280 -0.140 -1.66% 4.41% 11.59% 14.52% -24.38% -7.59% 20.17% -17.94%

RIG

46.50 0.09 0.19% 3.77% 0.32% 2.09% 15.79% 0.26% 2.58% 16.57%

PTR

142.56 1.97 1.40% 3.34% 3.89% 8.53% 8.51% 10.20% 3.73% 19.04%

APA

79.97 0.09 0.11% 3.32% 4.71% 4.81% -16.64% -10.32% -5.10% -9.60%

SU

33.11 0.09 0.27% 3.05% 0.98% -0.54% 7.99% -2.30% 13.94% 21.73%

IMO

43.61 0.24 0.55% 2.98% -0.68% 0.62% -4.20% -7.94% 1.63% 4.16%

CVX

110.38 0.47 0.43% 2.29% 3.69% 6.03% 0.01% -6.34% 6.51% 6.47%

TOT

51.74 -0.03 -0.06% 1.65% 2.76% 5.29% -1.39% -0.81% 15.57% 6.77%

CEO

218.08 1.58 0.73% 1.00% 1.32% 3.97% 18.12% 8.62% 10.00% 22.54%

CNQ

28.82 0.09 0.31% 0.45% 2.16% 4.76% -26.83% -12.16% 3.78% -18.26%

XOM

88.89 0.45 0.51% 0.35% 1.01% 1.00% 3.36% -2.87% 4.61% 8.40%

TLM

11.39 0.02 0.18% -0.26% 2.52% 3.64% -14.43% -18.99% 0.35% -4.61%

SLB

71.10 0.44 0.62% -2.01% -0.56% 1.27% 1.44% -5.49% 8.48% 4.30%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VALE

20.46 0.19 0.94% 7.35% 14.43% 18.68% -11.81% 7.12% 1.49% -4.88%

TS

41.99 0.60 1.45% 7.25% 6.38% 8.17% 4.58% 0.91% 21.36% 15.55%

CCJ

20.83 0.09 0.43% 7.15% 10.97% 23.84% 10.97% -3.12% -1.75% 17.35%

NUE

43.97 0.52 1.20% 6.75% 8.09% 8.09% 8.51% 10.73% 15.01% 10.76%

RIO

57.16 0.02 0.04% 6.54% 10.18% 19.21% 9.23% 13.57% 18.17% 17.13%

MT

17.52 0.27 1.57% 6.38% 9.64% 18.22% -11.38% 8.62% 11.24% -3.20%

DOW

32.49 0.06 0.19% 4.71% 9.62% 12.73% 9.06% 5.21% -3.76% 20.51%

FCX

33.98 0.03 0.09% 4.62% 10.29% -11.21% -13.97% -16.98% -3.77% -9.58%

BHP

77.77 0.46 0.60% 3.01% 7.03% 11.82% 4.03% 10.86% 16.60% 10.22%

PKX

82.13 -0.84 -1.01% 2.52% 7.61% 14.31% -3.10% -2.68% -0.87% -2.20%

TCK

36.01 -0.36 -0.99% 2.48% 2.19% 13.13% -4.96% 14.79% 10.56% 4.11%

GGB

8.930 0.010 0.11% 1.94% 2.53% 2.64% 7.98% -10.52% 3.60% 17.65%

FBR

11.24 0.07 0.63% 1.81% -2.26% 13.19% 37.07% 18.57% 60.11% 60.80%

AA

8.700 0.060 0.69% 1.28% 1.52% 5.20% -5.74% -5.95% -2.47% -2.03%

POT

40.23 -0.28 -0.69% -0.91% 2.18% 4.90% -8.00% -8.73% -1.40% 0.10%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HMY

8.400 0.170 2.07% 2.56% 10.96% 6.46% -30.35% -11.21% -19.85% -30.52%

HL

5.630 0.020 0.36% 1.08% 0.54% -1.75% -2.26% -16.59% 15.84% -0.35%

GFI

11.78 0.04 0.34% 0.68% 3.97% -0.84% -25.30% -11.50% -14.08% -24.58%

BVN

34.74 -0.25 -0.71% 0.58% 4.99% 3.21% -10.69% -12.16% -10.92% -12.71%

AU

30.18 -0.12 -0.40% -0.13% 0.90% -2.46% -31.17% -16.86% -18.37% -29.12%

NEM

44.10 0.35 0.80% -0.16% -0.43% -6.33% -28.96% -22.11% -12.43% -29.56%

CDE

23.18 0.55 2.43% -0.22% 5.08% -2.44% -8.49% -20.07% 23.10% -9.66%

MUX

3.6800 0.0200 0.55% -1.34% 3.66% 4.25% -1.08% -22.03% 13.93% 13.58%

ABX

33.64 -0.17 -0.51% -2.13% 0.63% -3.31% -29.20% -20.77% -16.57% -27.01%

GDX

45.07 -0.29 -0.64% -2.74% -1.05% -6.26% -16.23% -17.09% -4.65% -14.95%

SSRI

14.42 0.01 0.07% -3.03% 6.34% 4.42% -2.44% -11.70% 10.92% 3.15%

GG

35.75 -0.58 -1.60% -3.33% -2.91% -13.14% -21.46% -23.10% -7.98% -21.53%

KGC

9.400 -0.050 -0.53% -3.39% -2.39% -5.24% -23.39% -8.56% 5.62% -20.74%

IAG

11.03 -0.30 -2.65% -3.75% 3.47% -7.62% -33.19% -31.32% -12.11% -32.00%

ANV

29.05 -0.91 -3.04% -3.90% -5.47% -12.32% -10.64% -23.53% -3.78% -11.59%

PAAS

17.97 0.08 0.45% -4.36% -0.44% -5.67% -20.87% -17.68% -5.32% -19.13%

KGN

3.8300 -0.1200 -3.04% -4.49% -5.90% -6.13% -7.49% 2.68% 13.99% -7.26%

GDXJ

20.21 -0.25 -1.22% -4.53% -2.74% -8.55% -22.51% -19.03% -3.53% -24.34%

AEM

50.84 -0.60 -1.17% -4.70% -4.18% -8.07% 32.85% -2.19% 20.25% 36.01%

AUY

16.63 -0.32 -1.89% -4.92% -6.20% -13.83% 8.55% -13.16% 3.81% 12.90%

EGO

12.66 -0.06 -0.47% -4.95% -6.77% -16.44% -14.11% -19.26% -2.24% -5.52%

SLW

34.89 -0.38 -1.08% -5.22% -0.54% -4.25% 14.02% -12.01% 23.11% 17.08%

CEF

21.06 -0.60 -2.77% -6.02% -6.32% -8.16% 3.44% -10.65% 4.21% 4.05%

NG

4.3000 -0.0400 -0.92% -6.52% -1.38% -4.44% -52.85% -29.28% -27.73% -51.63%

SVM

5.100 -0.110 -2.11% -6.76% -0.78% -9.09% -25.11% -22.73% -20.06% -19.94%

RBY

2.5000 -0.0300 -1.19% -10.71% -14.68% -17.22% -36.55% -33.16% -24.47% -33.16%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ERJ

27.55 0.90 3.38% 9.76% 8.21% 1.59% 4.67% 1.70% 2.61% 13.56%

JOY

63.11 0.54 0.86% 4.49% 11.80% 13.38% -17.02% 3.95% 11.25% -17.63%

FLR

59.53 0.74 1.26% 4.46% 7.90% 11.75% 14.52% 0.32% 22.39% 21.22%

HON

64.29 0.52 0.82% 4.13% 4.50% 6.11% 15.67% 6.18% 13.71% 18.27%

FDX

93.27 0.07 0.08% 3.97% 4.49% 6.41% 9.51% 9.51% 2.11% 11.29%

UTX

83.17 0.14 0.17% 3.48% 2.84% 7.55% 11.40% 2.78% 9.56% 11.79%

ABB

20.80 0.12 0.58% 3.02% 4.63% 13.79% 4.94% 6.78% 26.06% 13.23%

TXT

24.71 0.09 0.37% 2.79% 4.48% 4.75% 32.56% -10.28% -4.56% 34.44%

BA

76.20 0.69 0.91% 2.53% 3.00% 4.17% 2.67% 9.09% 4.37% 5.19%

UPS

75.13 -0.48 -0.63% 2.43% 3.02% 5.22% 1.31% 3.47% -3.89% 3.54%

CMI

107.77 -0.18 -0.17% 2.17% 7.33% 9.66% 18.36% 11.16% 12.97% 19.72%

MMM

94.13 1.11 1.19% 1.76% 3.50% 5.84% 12.74% 0.59% 7.53% 17.21%

CAT

89.50 -1.29 -1.42% 1.29% 4.13% 7.77% -4.77% -3.29% 2.67% -2.43%

GE

21.05 0.04 0.19% -2.64% -1.50% 1.79% 14.65% -6.15% 4.73% 21.82%

PAYX

32.39 -0.66 -2.00% -3.92% -2.23% 0.81% 6.44% -6.03% -0.43% 7.11%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TM

92.63 1.88 2.07% 7.86% 8.14% 9.71% 36.66% 13.05% 19.71% 43.63%

BC

28.05 0.39 1.41% 7.76% 5.49% 13.65% 50.56% 18.35% 29.92% 65.98%

TTM

27.91 0.11 0.40% 6.57% 7.06% 15.19% 54.11% 13.23% 25.44% 68.03%

AMZN

261.50 3.51 1.36% 4.08% 3.21% 9.86% 46.06% 0.26% 17.25% 43.27%

DIS

50.93 0.99 1.98% 3.71% 3.81% 4.62% 32.94% -3.29% 6.70% 40.81%

LVS

47.12 -0.26 -0.55% 2.61% 7.48% 7.78% 5.91% 2.77% 2.43% 10.82%

EBAY

52.14 0.80 1.56% 2.20% 0.29% 7.22% 66.37% 4.11% 21.40% 70.23%

SBUX

54.21 -0.06 -0.11% 1.94% 0.95% 7.33% 19.72% 5.90% -2.57% 20.31%

NKE

99.00 1.22 1.25% 1.72% 0.59% 3.56% 2.26% 2.36% -2.17% 5.74%

WHR

102.33 0.18 0.18% 1.20% 4.85% 1.29% 110.95% 21.10% 65.58% 112.48%

MCD

90.04 0.33 0.37% 0.98% 2.21% 4.69% -8.90% -3.34% 1.57% -8.88%

SNA

79.13 0.26 0.33% 0.16% 0.76% 1.84% 54.43% 9.45% 24.89% 54.64%

KSS

43.79 -0.96 -2.15% -0.18% -0.55% -15.74% -8.83% -17.49% -2.04% -10.80%

TGT

60.36 -1.16 -1.89% -1.45% -2.96% -5.27% 18.08% -7.71% 3.18% 16.57%

CCL

36.99 -2.07 -5.30% -1.91% -1.52% -3.42% 12.23% -1.62% 4.67% 12.95%

BBBY

56.36 -3.92 -6.50% -3.09% -2.61% -4.39% -3.46% -9.21% -23.50% -8.43%

JCP

20.09 -0.79 -3.78% -3.41% 10.75% 16.46% -42.63% -22.22% -14.47% -39.92%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

37.55 0.31 0.83% 2.85% 4.74% 15.08% 13.58% 5.63% 28.55% 12.09%

WFM

91.70 0.46 0.50% 2.78% 0.58% -0.40% 31.68% -7.74% -4.62% 33.48%

DEO

119.92 0.99 0.83% 1.58% 0.74% 1.84% 35.35% 7.77% 19.32% 41.32%

BUD

88.55 -0.28 -0.32% 1.39% 1.23% 4.05% 44.29% 1.78% 26.16% 49.63%

COST

99.20 0.52 0.53% 1.38% 0.74% 2.54% 17.26% -3.35% 8.43% 18.60%

KR

26.63 0.13 0.49% 1.06% -1.00% 8.03% 8.61% 11.42% 15.63% 11.05%

KRFT

46.43 0.07 0.15% 0.91% 2.83% 4.31% -2.40% 0.00% 0.00% 0.00%

WMT

69.00 0.48 0.70% -0.06% -3.62% 0.16% 14.37% -7.69% 0.70% 16.57%

PEP

70.11 0.23 0.33% -0.14% 0.13% 1.15% 5.59% -1.59% 1.74% 6.99%

PG

69.82 0.48 0.69% -0.44% -0.19% 1.97% 4.47% 0.37% 15.62% 6.13%

KMB

84.95 -0.05 -0.06% -0.97% -0.05% -1.54% 16.02% -0.06% 4.09% 17.01%

ABV

41.89 -0.92 -2.15% -1.04% -1.09% 3.08% 15.24% 10.06% 9.12% 15.53%

KO

37.05 0.27 0.73% -1.46% -0.88% -0.91% 5.65% -4.11% -1.93% 8.33%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WLP

61.51 1.54 2.57% 4.22% 8.64% 10.69% -9.02% 4.32% -13.20% -6.05%

BAX

67.80 1.40 2.11% 3.26% 5.23% 2.54% 34.15% 11.15% 31.07% 38.45%

AET

46.99 0.99 2.15% 2.22% 8.20% 11.46% 10.83% 19.23% 14.64% 12.82%

UNH

55.46 0.97 1.78% 1.99% 3.37% 3.61% 7.71% 0.95% -6.95% 11.32%

MYGN

27.51 0.18 0.66% 1.29% -0.58% -8.42% 31.00% 0.15% 19.92% 33.48%

MDT

42.68 0.24 0.57% 1.16% 0.42% -0.16% 10.31% -1.14% 11.15% 18.00%

NVS

63.76 -0.19 -0.30% 1.09% 1.98% 7.32% 9.59% 5.27% 15.59% 13.35%

PFE

25.43 0.08 0.32% 0.39% -0.70% 4.44% 15.75% 4.18% 12.17% 18.50%

ABT

65.55 0.21 0.32% 0.35% 1.50% 3.51% 15.57% -6.17% 4.35% 19.49%

CELG

80.02 0.32 0.40% 0.23% 1.19% 2.77% 16.55% 3.81% 19.15% 20.46%

GSK

44.00 0.18 0.41% 0.14% 1.24% 3.38% -4.93% -5.54% -4.47% -2.72%

JNJ

70.75 0.12 0.17% 0.00% 1.00% 1.67% 7.39% 2.69% 5.60% 9.66%

BIIB

151.21 -0.10 -0.07% -0.23% -0.34% 2.61% 33.22% -3.11% 5.85% 36.56%

BMY

32.57 0.00 0.00% -0.67% -0.46% 0.49% -6.97% -1.54% -6.25% -7.02%

AMGN

88.41 -0.08 -0.09% -0.83% -0.14% 2.03% 37.91% 7.43% 21.46% 44.56%

NVO

160.72 -0.50 -0.31% -1.46% 0.20% 3.38% 37.41% 2.36% 14.53% 40.29%

GILD

73.66 -1.09 -1.46% -1.48% -0.20% -2.50% 75.97% 9.42% 45.06% 93.03%

MRK

42.16 -1.50 -3.44% -4.08% -5.28% -3.94% 10.08% -6.08% 7.52% 13.73%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GS

129.72 2.47 1.94% 9.47% 10.68% 10.21% 36.03% 10.28% 34.36% 42.58%

BAC

11.52 0.33 2.95% 9.30% 10.24% 17.91% 98.62% 25.35% 41.52% 122.82%

MS

19.27 0.18 0.94% 8.26% 15.11% 18.58% 19.84% 11.97% 35.70% 30.20%

WFC

35.06 0.44 1.27% 5.41% 5.79% 7.58% 23.32% -0.40% 6.86% 32.30%

SCHW

14.46 -0.01 -0.07% 5.16% 10.72% 10.72% 23.48% 7.59% 13.59% 27.63%

IBN

44.91 0.24 0.54% 4.69% 3.03% 17.50% 59.54% 19.28% 49.65% 77.93%

JPM

44.53 1.00 2.30% 4.09% 7.38% 9.33% 27.30% 7.95% 22.17% 38.25%

DB

44.79 0.28 0.63% 3.08% -1.54% 5.89% 12.45% 6.09% 21.84% 18.30%

MA

498.53 9.14 1.87% 2.91% 3.67% 3.98% 35.33% 9.76% 16.26% 33.33%

BBD

17.72 0.05 0.28% 2.90% 4.48% 8.31% 4.11% 1.60% 15.28% 7.32%

CS

25.33 0.29 1.16% 2.84% 3.09% 11.83% 3.09% 11.68% 31.18% 8.81%

HBC

53.05 0.23 0.44% 2.57% 2.51% 7.43% 35.23% 11.33% 19.51% 39.57%

TD

84.21 0.19 0.23% 2.33% 2.86% 3.98% 11.36% 0.30% 6.50% 17.63%

UBS

16.58 0.02 0.12% 2.22% 3.17% 7.80% 33.93% 29.53% 37.37% 40.39%

BNS

58.77 0.17 0.29% 1.87% 4.82% 7.93% 15.10% 7.30% 12.46% 22.34%

RY

61.24 0.03 0.05% 1.71% 3.78% 5.91% 17.61% 5.44% 17.70% 28.39%

HDB

41.49 0.73 1.79% 0.22% -1.73% 3.11% 52.99% 15.22% 34.32% 61.88%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STP

1.2100 -0.0500 -3.97% 26.04% 40.70% 49.38% -48.51% 18.63% -39.50% -48.29%

ORCL

33.94 -0.15 -0.44% 7.37% 5.96% 11.64% 31.24% 5.21% 19.13% 16.35%

ADBE

37.87 -0.22 -0.58% 6.59% 7.77% 15.32% 32.55% 9.67% 18.38% 33.16%

JNPR

20.35 0.19 0.94% 5.11% 6.54% 25.54% -3.28% 9.53% 21.64% 3.09%

BIDU

99.84 -0.74 -0.74% 4.82% 12.15% 7.08% -19.67% -10.27% -14.94% -15.68%

EMC

25.91 0.00 0.00% 4.81% 2.90% 6.41% 19.29% -5.85% 2.21% 15.46%

GOOG

722.36 2.25 0.31% 2.80% 4.52% 8.48% 8.56% -0.79% 25.08% 14.59%

SAP

81.09 0.60 0.75% 2.76% 2.75% 7.79% 48.98% 11.97% 34.48% 45.53%

CSCO

20.24 -0.03 -0.15% 2.53% 3.90% 9.52% 8.64% 5.91% 15.59% 9.94%

CTSH

73.72 0.45 0.61% 2.26% 5.36% 12.53% 12.17% 8.01% 22.15% 9.00%

MSFT

27.68 0.37 1.35% 2.10% 3.55% 2.71% 3.44% -11.99% -10.51% 6.38%

RIMM

14.12 0.49 3.60% 1.88% 18.76% 37.62% -8.96% 104.34% 36.69% 12.78%

FSLR

32.25 -0.78 -2.36% 1.51% 4.98% 31.79% -9.89% 42.89% 116.01% -1.92%

IBM

194.77 -0.31 -0.16% 1.45% 2.67% 2.35% 4.55% -5.53% -2.02% 4.02%

QCOM

62.86 0.31 0.50% 0.16% -2.09% 1.16% 13.73% -2.32% 10.28% 16.19%

DELL

10.50 0.01 0.09% -0.29% 0.09% 15.89% -29.91% 0.00% -14.63% -30.69%

HPQ

14.43 0.05 0.35% -0.48% 4.34% 20.85% -45.79% -18.75% -31.81% -44.31%

INFY

42.44 0.05 0.12% -1.26% -4.97% 1.75% -20.60% -11.32% -3.30% -17.54%

AAPL

521.73 -4.58 -0.87% -1.50% -4.66% -7.12% 26.87% -25.33% -10.93% 31.77%

ATVI

10.78 -0.07 -0.65% -6.18% -5.11% -5.02% -11.64% -9.41% -7.23% -9.11%

EA

13.94 -0.46 -3.19% -8.59% -5.94% -0.21% -31.30% 3.41% 10.11% -29.74%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ATML

6.220 0.050 0.81% 7.99% 13.50% 29.31% -26.74% -2.20% -11.52% -23.40%

ALTR

34.74 0.19 0.55% 5.24% 11.49% 12.03% -7.61% -5.70% 1.25% -3.93%

STM

7.100 0.050 0.71% 4.57% 8.40% 20.14% 10.94% 16.20% 23.26% 22.20%

KLAC

48.51 0.59 1.23% 4.08% 3.30% 9.93% 2.21% 1.95% -2.49% 1.46%

TER

16.87 0.18 1.08% 3.31% 6.10% 9.12% 22.69% 14.76% 13.83% 24.41%

XLNX

36.30 0.25 0.69% 2.77% 5.31% 7.72% 11.90% 3.86% 9.73% 13.54%

INTC

21.03 -0.07 -0.34% 2.63% 4.31% 8.62% -14.31% -9.28% -23.92% -11.79%

SNDK

44.23 0.37 0.84% 2.46% 7.04% 12.06% -7.04% -3.74% 18.04% -9.44%

AMAT

11.38 0.04 0.35% 2.43% 4.50% 9.11% 6.36% -0.52% -1.47% 9.32%

LLTC

34.39 0.25 0.73% 2.32% 2.63% 7.81% 13.35% 4.02% 10.83% 15.44%

TXN

31.28 0.03 0.10% 2.29% 4.93% 7.12% 5.04% 8.42% 9.60% 6.43%

ADI

42.35 0.04 0.09% 2.00% 3.98% 5.58% 17.54% 4.54% 10.66% 20.04%

MU

6.790 -0.030 -0.44% 1.95% 5.93% 23.01% 0.44% 5.27% 10.95% 17.27%

BRCM

33.47 0.31 0.93% 0.60% 0.33% 7.31% 13.65% -7.31% -5.10% 15.22%

UMC

2.0100 0.0400 2.03% 0.00% -1.95% 14.86% -8.22% -3.37% -6.94% 3.08%

TSM

17.10 0.01 0.06% -0.06% 0.29% 5.17% 28.96% 15.54% 21.02% 35.07%

AMD

2.4000 -0.1200 -4.76% -0.41% 2.56% 28.34% -56.20% -33.15% -60.40% -53.76%

LSI

6.860 0.110 1.63% -4.19% 1.93% 1.93% 11.18% -9.14% 5.38% 26.57%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PCG

41.92 0.41 0.99% 3.33% 3.10% 4.56% 2.69% -1.71% -6.14% 3.84%

TRP

47.59 0.24 0.51% 2.88% 3.82% 4.62% 9.25% 3.28% 12.72% 12.11%

PEG

30.81 0.07 0.23% 2.26% 2.84% 4.80% -3.14% -2.93% -3.75% -1.50%

FE

41.54 0.04 0.10% 2.01% -0.05% 0.83% -2.97% -6.00% -14.39% -4.22%

DUK

65.05 0.30 0.46% 1.77% 1.37% 7.66% 200.88% 1.75% 184.93% 203.97%

D

52.20 0.40 0.77% 1.68% 1.28% 4.07% -0.57% -0.99% -3.64% 0.15%

AEP

43.60 0.09 0.21% 1.54% 0.76% 6.37% 6.94% -0.84% 9.99% 9.16%

EXC

29.95 -0.17 -0.56% 0.91% 1.63% 3.81% -28.81% -15.51% -19.32% -29.25%

ED

56.44 0.04 0.07% 0.86% 0.59% 4.11% -6.94% -5.11% -8.23% -7.17%

SO

43.51 0.19 0.44% 0.83% -0.50% 2.91% -3.38% -3.82% -6.95% -4.21%

NGG

57.30 -0.53 -0.92% -0.49% 1.08% 2.32% 16.65% 1.69% 10.79% 20.25%



International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

9.800 0.130 1.34% 4.93% 4.81% 6.75% 5.49% 5.26% 6.29% 8.41%

EWZ

55.54 0.45 0.82% 3.48% 5.25% 7.82% -6.97% -1.05% 2.66% -3.48%

GXC

73.41 0.66 0.91% 3.06% 3.99% 7.48% 14.33% 13.51% 14.01% 17.36%

RSX

29.97 0.36 1.22% 3.03% 5.38% 8.51% 8.51% 0.64% 17.07% 9.62%

EWG

24.73 0.12 0.49% 2.66% 3.69% 10.06% 23.22% 6.27% 21.64% 28.40%

EWQ

23.55 0.18 0.77% 2.21% 3.70% 8.93% 16.82% 6.85% 19.66% 22.66%

ILF

43.88 0.21 0.48% 1.88% 3.66% 5.76% 0.25% 0.21% 5.10% 4.06%

EWW

70.71 -0.13 -0.18% 1.65% 3.17% 6.93% 27.84% 9.00% 20.83% 33.01%

EWM

14.95 0.15 1.01% 0.74% 1.56% 1.63% 10.17% 1.91% 5.21% 14.12%

EWU

18.03 0.08 0.45% 0.56% 1.12% 4.52% 8.35% 1.18% 7.58% 13.40%

EWY

62.29 -0.09 -0.14% 0.37% 2.99% 7.21% 14.78% 4.62% 11.75% 20.81%

EWH

19.27 0.13 0.68% 0.21% 0.10% 2.61% 21.81% 6.41% 16.01% 25.62%

EWC

28.48 0.05 0.18% -0.49% 1.24% 2.52% 3.94% -1.73% 8.12% 11.16%

EWS

13.65 0.09 0.66% -1.30% 0.59% 5.73% 21.87% 0.37% 11.16% 25.69%

EWA

24.95 0.12 0.48% -2.42% -0.91% 3.57% 13.00% 3.23% 12.44% 16.26%

EWT

13.31 0.00 0.00% -3.69% -2.70% 5.22% 12.42% -1.55% 8.83% 18.63%

IFN

20.82 -0.15 -0.72% -8.56% -10.95% -4.41% 5.79% -6.09% 7.04% 4.36%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data



Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.01 0.01 0.03 0.05
6 Month 0.09 0.09 0.08 0.11
2 Year 0.26 0.26 0.25 0.25
3 Year 0.38 0.38 0.35 0.34
5 Year 0.75 0.75 0.69 0.66
10 Year 1.80 1.80 1.73 1.67
30 Year 2.98 2.99 2.90 2.81
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.78 0.71 0.66 0.58
2yr AAA 0.58 0.55 0.50 0.47
2yr A 0.84 0.91 0.85 0.89
5yr AAA 1.08 0.98 0.88 0.78
5yr AA 1.27 1.23 1.04 0.91
5yr A 1.67 1.66 1.55 1.41
10yr AAA 2.06 2.00 1.88 1.41
10yr AA 2.02 1.96 1.72 1.49
10yr A 2.35 2.30 2.37 2.31
20yr AAA 2.32 2.26 1.98 2.12
20yr AA 2.90 2.97 2.85 2.61
20yr A 2.81 2.84 2.57 2.80
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.59 0.61 0.59 0.54
2yr A 0.82 0.87 0.85 0.84
5yr AAA 0.90 0.89 0.89 0.86
5yr AA 1.21 1.22 1.23 1.23
5yr A 1.55 1.53 1.53 1.75
10yr AAA 2.22 2.22 2.17 2.10
10yr AA 2.49 2.51 2.45 2.45
10yr A 2.64 2.66 2.60 2.69
20yr AAA 3.90 3.97 3.90 3.84
20yr AA 3.62 3.51 3.32 3.41
20yr A 4.07 4.13 4.07 4.00


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

13.96 0.11 0.79% 3.56% 4.49% 5.12% 14.15% -7.73% -3.32% 16.24%

NLY

14.76 0.17 1.17% 3.00% 2.57% 0.68% -8.15% -15.12% -12.92% -11.14%

EQR

56.50 1.11 2.00% 2.49% 1.69% 4.51% -0.18% -1.82% -7.19% -1.03%

AVB

135.57 2.17 1.63% 2.33% -0.30% 6.42% 4.25% -2.14% -3.88% 4.72%

SHY

84.40 -0.01 -0.01% -0.05% -0.06% -0.02% -0.06% -0.04% 0.05% -0.13%

AGG

111.02 0.01 0.01% -0.12% -0.66% -0.78% 0.90% -0.67% -0.03% 0.92%

TIP

121.70 0.06 0.05% -0.43% -1.30% -0.21% 4.33% 0.25% 1.05% 3.57%

IEF

107.34 0.07 0.07% -0.49% -1.49% -0.79% 2.33% -0.03% -0.45% 2.05%

TLT

120.93 0.02 0.02% -1.43% -3.71% -2.73% 1.26% -0.40% -4.05% 0.12%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE



Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart



Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart



Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HMY

8.400 0.170 2.07% 2.56% 10.96% 6.46% -30.35% -11.21% -19.85% -30.52%

HL

5.630 0.020 0.36% 1.08% 0.54% -1.75% -2.26% -16.59% 15.84% -0.35%

GFI

11.78 0.04 0.34% 0.68% 3.97% -0.84% -25.30% -11.50% -14.08% -24.58%

BVN

34.74 -0.25 -0.71% 0.58% 4.99% 3.21% -10.69% -12.16% -10.92% -12.71%

AU

30.18 -0.12 -0.40% -0.13% 0.90% -2.46% -31.17% -16.86% -18.37% -29.12%

NEM

44.10 0.35 0.80% -0.16% -0.43% -6.33% -28.96% -22.11% -12.43% -29.56%

CDE

23.18 0.55 2.43% -0.22% 5.08% -2.44% -8.49% -20.07% 23.10% -9.66%

MUX

3.6800 0.0200 0.55% -1.34% 3.66% 4.25% -1.08% -22.03% 13.93% 13.58%

ABX

33.64 -0.17 -0.51% -2.13% 0.63% -3.31% -29.20% -20.77% -16.57% -27.01%

GDX

45.07 -0.29 -0.64% -2.74% -1.05% -6.26% -16.23% -17.09% -4.65% -14.95%

SSRI

14.42 0.01 0.07% -3.03% 6.34% 4.42% -2.44% -11.70% 10.92% 3.15%

GG

35.75 -0.58 -1.60% -3.33% -2.91% -13.14% -21.46% -23.10% -7.98% -21.53%

KGC

9.400 -0.050 -0.53% -3.39% -2.39% -5.24% -23.39% -8.56% 5.62% -20.74%

IAG

11.03 -0.30 -2.65% -3.75% 3.47% -7.62% -33.19% -31.32% -12.11% -32.00%

ANV

29.05 -0.91 -3.04% -3.90% -5.47% -12.32% -10.64% -23.53% -3.78% -11.59%

PAAS

17.97 0.08 0.45% -4.36% -0.44% -5.67% -20.87% -17.68% -5.32% -19.13%

KGN

3.8300 -0.1200 -3.04% -4.49% -5.90% -6.13% -7.49% 2.68% 13.99% -7.26%

GDXJ

20.21 -0.25 -1.22% -4.53% -2.74% -8.55% -22.51% -19.03% -3.53% -24.34%

AEM

50.84 -0.60 -1.17% -4.70% -4.18% -8.07% 32.85% -2.19% 20.25% 36.01%

AUY

16.63 -0.32 -1.89% -4.92% -6.20% -13.83% 8.55% -13.16% 3.81% 12.90%

EGO

12.66 -0.06 -0.47% -4.95% -6.77% -16.44% -14.11% -19.26% -2.24% -5.52%

SLW

34.89 -0.38 -1.08% -5.22% -0.54% -4.25% 14.02% -12.01% 23.11% 17.08%

CEF

21.06 -0.60 -2.77% -6.02% -6.32% -8.16% 3.44% -10.65% 4.21% 4.05%

NG

4.3000 -0.0400 -0.92% -6.52% -1.38% -4.44% -52.85% -29.28% -27.73% -51.63%

SVM

5.100 -0.110 -2.11% -6.76% -0.78% -9.09% -25.11% -22.73% -20.06% -19.94%

RBY

2.5000 -0.0300 -1.19% -10.71% -14.68% -17.22% -36.55% -33.16% -24.47% -33.16%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart