Tables & Charts for Thursday, April 24, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNA	117.06	86.39	73.57	74.84	Distribution Zone (for 3 days)
SNDK	85.19	85.65	70.42	74.68	Distribution Zone (for 1 days)
WAG	67.42	84.63	66.13	63.50
DIS	79.59	82.51	55.45	54.28
RCL	52.43	82.50	54.14	52.44
MRK	57.53	82.20	71.17	65.66
AET	72.96	81.88	55.58	63.52
TTM	37.83	80.53	72.98	59.72	Sell alert (trig. 7 days ago [on 2014-04-15 at $36.62, +3.30% chg], after a 1 day DZ)
MMM	136.65	79.43	64.05	52.55
SCHW	27.09	78.94	57.36	57.28
UTX	118.98	78.69	63.40	61.71
NVS	84.59	78.33	67.43	50.50	Sell alert (trig. 1 days ago [on 2014-04-24 at $84.59, +0.00% chg], after a 1 day DZ)
QCOM	77.87	77.52	55.55	34.63
CNQ	40.82	77.41	82.58	72.58	Distribution Zone (for 2 days)
SLB	101.80	77.27	82.51	69.58	Sell alert (trig. 1 days ago [on 2014-04-24 at $101.80, +0.00% chg], after a 3 day DZ)
MSFT	39.86	76.89	61.75	49.20
JNJ	99.96	76.51	75.42	66.57	Sell alert (trig. 1 days ago [on 2014-04-24 at $99.96, +0.00% chg], after a 3 day DZ)
ORCL	39.75	75.79	58.58	46.08
DOW	49.24	75.49	62.89	61.15
PDS	12.49	73.34	84.25	53.51	Sell alert (trig. 1 days ago [on 2014-04-24 at $12.49, +0.00% chg], after a 4 day DZ)
INTC	26.75	73.08	73.65	56.43
ADBE	63.22	70.67	47.62	47.49
CMI	149.06	70.05	66.02	67.71
ABB	26.04	70.04	57.73	65.09
EXC	36.01	69.75	89.67	74.70	Sell alert (trig. 4 days ago [on 2014-04-21 at $35.94, +0.19% chg], after a 2 day DZ)
GSK	55.51	66.48	61.02	74.34
SU	37.15	65.93	78.02	68.16
IBN	43.92	64.91	71.90	54.68
AAPL	567.77	63.85	66.15	80.01
NFX	32.96	62.69	83.37	65.93
CVX	124.30	58.90	73.89	74.99
TEF	16.57	58.78	67.05	76.09
BBD	15.12	58.13	86.20	74.79
COST	115.03	56.41	54.19	71.51
APA	87.96	55.89	70.37	80.67
KO	40.70	50.48	69.68	81.12

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	46.95	19.54	22.40	54.65
CTSH	49.30	28.98	17.77	44.45	Buy alert (trig. 8 days ago [on 2014-04-14 at $48.48, +1.69% chg], after a 2 day AZ)
BBBY	62.83	35.32	27.96	20.44

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	16.48	-0.44	-2.60%	4.63%	-1.38%	-4.24%	-22.92%	-11.16%	-29.27%	-17.35%
CHA	46.18	1.48	3.31%	2.44%	0.61%	3.87%	-6.06%	-0.58%	-11.79%	-7.90%
VOD	36.42	0.50	1.39%	2.16%	-1.81%	0.41%	-6.30%	-4.26%	-1.54%	23.08%
TEF	16.57	0.06	0.36%	2.03%	1.53%	9.23%	4.87%	6.35%	-6.33%	14.91%
AMX	19.72	0.09	0.46%	0.15%	-3.99%	0.77%	-12.94%	-6.89%	-6.01%	-6.94%
NOK	7.300	0.000	0.00%	0.00%	-6.53%	-0.14%	-8.06%	6.41%	2.10%	128.13%
TU	34.88	0.29	0.84%	-0.26%	-2.13%	-1.47%	1.69%	5.57%	0.40%	-0.63%
BCE	43.99	-0.05	-0.11%	-0.54%	-0.77%	3.90%	2.61%	5.82%	1.41%	-3.72%
DCM	15.25	-0.04	-0.26%	-0.59%	-0.20%	0.53%	-6.78%	-6.96%	-5.04%	-3.54%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
VZ	46.28	-1.15	-2.42%	-1.74%	-3.54%	-1.55%	-5.55%	-2.83%	-8.21%	-10.66%
CHL	45.10	0.01	0.02%	-3.36%	-4.87%	3.44%	-12.14%	-7.11%	-13.30%	-16.09%
RCI	38.73	-0.12	-0.31%	-3.58%	-6.43%	-2.98%	-13.20%	-8.63%	-11.88%	-20.44%
T	34.50	-0.42	-1.20%	-4.43%	-1.20%	-0.32%	-1.29%	3.23%	-0.38%	-6.86%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	79.77	1.25	1.59%	4.17%	2.58%	1.14%	-2.74%	0.77%	3.89%	8.86%
BA	129.86	-0.77	-0.59%	3.03%	2.35%	5.12%	-4.98%	-4.97%	0.68%	42.97%
CAT	105.28	1.90	1.84%	2.28%	2.22%	7.65%	17.15%	22.18%	24.55%	25.66%
MRK	57.53	0.03	0.05%	2.26%	0.75%	2.70%	16.25%	10.68%	24.47%	19.98%
TRV	88.59	0.46	0.52%	2.09%	3.23%	6.18%	-0.83%	8.55%	1.79%	3.18%
PFE	30.71	-0.21	-0.68%	2.06%	-1.67%	-4.57%	0.82%	2.06%	0.33%	0.36%
CVX	124.30	-0.39	-0.31%	2.03%	4.37%	5.60%	0.13%	6.89%	3.10%	5.09%
JPM	56.19	0.14	0.25%	1.68%	-5.20%	-6.19%	-3.47%	2.00%	7.07%	15.33%
WMT	78.31	0.27	0.35%	1.41%	0.44%	2.73%	-0.76%	5.23%	2.47%	0.36%
CSCO	23.33	-0.17	-0.72%	1.30%	0.91%	4.53%	6.05%	5.09%	4.29%	14.42%
BAC	16.34	-0.03	-0.18%	1.30%	-1.68%	-4.89%	1.49%	-0.67%	15.31%	32.74%
GE	26.46	0.04	0.15%	1.30%	1.97%	3.28%	-3.78%	6.05%	2.00%	20.49%
JNJ	99.96	-0.26	-0.26%	1.23%	1.02%	3.00%	9.81%	10.32%	8.24%	18.45%
AA	13.58	-0.05	-0.37%	1.19%	4.46%	14.50%	28.96%	18.71%	46.81%	61.47%
DIS	79.59	0.07	0.09%	0.81%	-1.09%	1.23%	4.35%	9.45%	15.26%	28.50%
UTX	118.98	-0.67	-0.56%	0.77%	1.66%	3.84%	5.77%	6.42%	11.13%	29.33%
KO	40.70	-0.03	-0.07%	0.27%	4.39%	5.41%	0.10%	4.79%	4.90%	-3.44%
XOM	100.01	-0.49	-0.49%	0.07%	2.75%	5.61%	0.26%	5.44%	13.11%	11.83%
AXP	87.41	0.28	0.32%	0.01%	-1.48%	-2.51%	-2.28%	0.53%	8.05%	29.65%
MMM	136.65	-1.34	-0.97%	-0.09%	0.60%	2.67%	-1.07%	4.94%	10.66%	26.68%
PG	81.15	0.79	0.98%	-0.61%	-0.42%	2.08%	0.76%	2.49%	0.67%	5.23%
INTC	26.75	0.00	0.00%	-0.67%	-0.85%	5.40%	3.72%	7.82%	12.49%	13.06%
DD	67.11	-0.23	-0.34%	-0.90%	-0.61%	0.90%	5.34%	11.91%	9.34%	27.22%
MCD	99.84	0.71	0.72%	-0.98%	1.51%	4.17%	3.56%	5.73%	5.45%	-1.17%
MSFT	39.86	0.17	0.43%	-1.34%	-1.51%	0.18%	7.27%	8.29%	18.21%	25.50%
HPQ	32.00	0.26	0.82%	-1.51%	-2.20%	-1.08%	15.69%	12.32%	34.00%	61.29%
VZ	46.28	-1.15	-2.42%	-1.74%	-3.54%	-1.55%	-5.55%	-2.83%	-8.21%	-10.66%
UNH	76.59	1.26	1.67%	-2.05%	-5.90%	-6.07%	2.71%	6.97%	13.28%	30.28%
IBM	190.22	-1.51	-0.79%	-3.15%	-3.26%	-1.25%	2.53%	5.89%	6.99%	-0.78%
T	34.50	-0.42	-1.20%	-4.43%	-1.20%	-0.32%	-1.29%	3.23%	-0.38%	-6.86%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	45.86	0.34	0.75%	2.94%	-0.24%	2.46%	9.22%	10.21%	13.94%	26.27%
XLE	93.79	0.03	0.03%	2.00%	4.27%	7.50%	7.50%	11.22%	8.96%	21.41%
IYH	121.39	-0.23	-0.19%	1.76%	-0.78%	-0.49%	4.75%	3.16%	9.42%	22.01%
XLY	64.54	0.35	0.55%	1.33%	-0.28%	0.67%	-2.98%	1.64%	2.71%	19.41%
XLI	53.03	-0.10	-0.19%	1.32%	1.11%	3.13%	2.91%	6.46%	9.32%	28.90%
XLF	22.03	-0.01	-0.05%	0.96%	-0.09%	-0.50%	1.33%	4.36%	6.07%	18.82%
SPY	187.83	0.38	0.20%	0.91%	0.40%	1.55%	2.68%	5.00%	7.24%	18.97%
XLK	36.21	0.28	0.78%	0.36%	-0.63%	0.42%	2.32%	3.07%	8.64%	20.90%
XLB	47.50	-0.21	-0.44%	0.27%	-0.08%	1.98%	3.60%	8.27%	7.69%	21.70%
XLP	43.73	0.17	0.39%	0.25%	0.76%	2.48%	3.02%	5.42%	4.32%	7.26%
XLU	42.62	0.29	0.69%	-0.49%	1.74%	4.92%	13.99%	12.22%	9.87%	4.18%
IYZ	29.07	-0.26	-0.89%	-0.55%	-2.78%	-0.51%	-1.19%	0.28%	-0.07%	10.70%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	43.13	1.71	4.13%	6.28%	5.48%	6.57%	-11.82%	-2.53%	-12.02%	-15.12%
NE	31.79	0.84	2.71%	4.68%	4.06%	0.13%	-13.21%	-3.49%	-16.08%	-15.16%
APA	87.96	0.38	0.43%	4.50%	5.15%	7.98%	2.90%	6.72%	-2.02%	23.30%
IMO	48.17	0.50	1.05%	2.14%	1.03%	4.88%	10.48%	16.75%	10.03%	23.13%
CNQ	40.82	0.04	0.10%	2.05%	0.69%	9.47%	23.32%	27.56%	28.73%	38.61%
SU	37.15	-0.40	-1.07%	2.03%	1.95%	12.51%	7.81%	11.53%	4.47%	28.81%
CVX	124.30	-0.39	-0.31%	2.03%	4.37%	5.60%	0.13%	6.89%	3.10%	5.09%
PBR	13.73	0.09	0.66%	1.78%	-0.72%	14.42%	3.08%	16.75%	-11.87%	-23.85%
TOT	68.51	0.52	0.76%	1.09%	1.87%	5.19%	14.05%	17.47%	13.03%	40.82%
SLB	101.80	-0.41	-0.40%	0.85%	2.81%	6.68%	14.61%	15.48%	9.64%	39.13%
TLM	10.70	-0.10	-0.93%	0.47%	2.98%	7.54%	-8.23%	-5.48%	-12.58%	-7.92%
PDS	12.49	-0.48	-3.70%	0.16%	0.16%	9.08%	34.16%	41.13%	23.05%	59.72%
XOM	100.01	-0.49	-0.49%	0.07%	2.75%	5.61%	0.26%	5.44%	13.11%	11.83%
NFX	32.96	0.14	0.43%	0.03%	1.51%	8.31%	35.25%	33.39%	5.34%	54.67%
PTR	112.45	-0.53	-0.47%	-0.93%	-0.16%	4.39%	4.25%	12.68%	-1.57%	-9.49%
CEO	162.44	-1.04	-0.64%	-1.43%	-0.95%	4.63%	-11.20%	1.71%	-17.12%	-11.53%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GGB	6.090	0.040	0.66%	3.05%	-1.30%	-0.81%	-19.66%	-12.63%	-20.81%	-21.11%
FCX	33.93	0.43	1.28%	2.79%	-0.15%	7.07%	-9.83%	3.54%	-9.30%	13.94%
MT	16.48	0.02	0.12%	1.67%	-1.26%	4.97%	-6.26%	1.23%	2.11%	34.31%
DOW	49.24	-0.13	-0.26%	1.53%	0.55%	-0.38%	12.24%	13.43%	21.22%	53.06%
TCK	22.47	0.05	0.22%	1.40%	-3.44%	6.90%	-13.04%	-6.41%	-23.28%	-13.97%
POT	35.43	0.29	0.83%	1.20%	3.57%	0.68%	7.79%	11.63%	14.07%	-10.60%
AA	13.58	-0.05	-0.37%	1.19%	4.46%	14.50%	28.96%	18.71%	46.81%	61.47%
TS	44.94	0.01	0.02%	0.78%	0.25%	4.08%	5.17%	1.38%	-6.38%	4.68%
CCJ	22.86	-0.14	-0.61%	0.75%	-3.05%	0.26%	12.44%	4.48%	24.17%	18.38%
BHP	71.00	-0.10	-0.14%	-0.04%	-1.93%	7.02%	5.99%	12.72%	-1.25%	7.22%
VALE	13.86	0.27	1.99%	-0.07%	-7.54%	4.92%	-4.61%	7.44%	-12.88%	-17.25%
FBR	10.20	-0.09	-0.87%	-0.78%	-6.76%	-3.86%	-11.92%	-3.77%	-21.48%	-9.81%
RIO	55.09	0.42	0.77%	-0.79%	-3.60%	1.51%	-0.56%	7.64%	5.42%	19.50%
NUE	51.49	-1.05	-2.00%	-1.38%	-1.94%	1.54%	-2.35%	5.60%	0.27%	17.88%
PKX	72.40	0.23	0.32%	-3.49%	-3.07%	4.41%	-4.59%	5.46%	-3.43%	0.98%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	2.1300	-0.0500	-2.29%	8.67%	5.45%	11.52%	-11.98%	-20.52%	-38.62%	-24.47%
NEM	25.49	-0.43	-1.66%	7.33%	2.00%	10.49%	6.39%	2.45%	-7.81%	-25.75%
MUX	2.4200	-0.1500	-5.84%	6.14%	-5.47%	-0.41%	13.62%	-7.98%	-1.22%	16.35%
HMY	3.1800	-0.1200	-3.64%	3.92%	-2.15%	2.91%	24.22%	8.16%	-11.91%	-39.20%
GG	24.55	-0.16	-0.65%	3.11%	-4.03%	-0.08%	8.53%	2.08%	-7.78%	-16.58%
NG	3.5800	-0.0400	-1.10%	2.87%	-4.53%	0.56%	28.78%	15.86%	50.42%	49.79%
AU	17.88	-0.29	-1.60%	2.52%	-3.04%	6.56%	46.68%	26.81%	11.75%	-7.60%
ANV	3.6600	-0.1800	-4.69%	1.67%	-11.59%	-19.38%	-7.81%	-24.69%	-17.75%	-68.23%
AEM	28.29	-0.19	-0.67%	1.47%	-9.90%	-5.95%	2.54%	-8.51%	-7.31%	-14.92%
CDE	8.620	0.010	0.12%	1.41%	-8.10%	-7.41%	-23.85%	-21.49%	-32.39%	-43.18%
EGO	5.810	-0.140	-2.35%	1.04%	-3.17%	0.52%	-2.52%	-12.10%	-15.67%	-23.05%
GDXJ	35.86	-1.04	-2.82%	1.01%	-6.61%	0.03%	9.66%	-1.10%	-12.83%	-29.02%
BVN	12.93	0.20	1.57%	0.70%	-4.15%	7.13%	12.34%	-2.85%	-11.26%	-40.50%
SLW	22.23	-0.14	-0.63%	0.63%	-3.81%	-0.63%	4.66%	0.86%	-9.12%	-7.03%
GDX	23.94	-0.33	-1.36%	0.59%	-4.51%	1.92%	8.67%	1.14%	-8.38%	-20.81%
CEF	13.85	0.15	1.09%	0.51%	-0.79%	-0.36%	2.29%	0.14%	-8.94%	-16.47%
RBY	1.0900	0.0100	0.93%	0.00%	-9.17%	2.83%	21.11%	-11.38%	-27.33%	-32.72%
IAG	3.4700	-0.0800	-2.25%	0.00%	-2.80%	0.29%	-1.70%	-6.22%	-35.38%	-34.77%
KGC	4.0900	-0.0700	-1.68%	-0.73%	-4.88%	-3.76%	-8.71%	-12.04%	-20.43%	-27.74%
GFI	4.0300	-0.0800	-1.95%	-0.74%	-0.98%	4.68%	23.62%	14.49%	-13.89%	-44.72%
HL	3.0700	-0.0400	-1.29%	-1.29%	-5.83%	0.33%	-2.54%	-3.76%	-10.76%	-10.50%
PAAS	12.85	-0.22	-1.68%	-1.61%	-4.89%	0.71%	7.44%	-0.16%	16.82%	0.23%
SSRI	9.610	-0.310	-3.13%	-2.14%	-12.64%	-2.83%	28.82%	18.79%	55.25%	34.41%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ABX	17.47	-0.34	-1.91%	-4.64%	-7.71%	-2.29%	-4.59%	-8.20%	-12.95%	-7.62%
AUY	7.570	-0.250	-3.20%	-5.61%	-14.27%	-14.66%	-15.70%	-20.82%	-25.71%	-38.61%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	129.86	-0.77	-0.59%	3.03%	2.35%	5.12%	-4.98%	-4.97%	0.68%	42.97%
CMI	149.06	1.71	1.16%	2.59%	0.77%	3.52%	7.58%	18.01%	8.12%	35.41%
CAT	105.28	1.90	1.84%	2.28%	2.22%	7.65%	17.15%	22.18%	24.55%	25.66%
TXT	39.73	-0.42	-1.05%	2.16%	1.12%	4.50%	9.48%	9.12%	36.81%	54.23%
FDX	136.08	-0.25	-0.18%	1.74%	1.55%	3.00%	-2.64%	1.11%	3.43%	44.06%
ABB	26.04	0.08	0.31%	1.60%	-0.38%	3.75%	0.42%	3.33%	1.01%	16.09%
UPS	98.64	-0.60	-0.60%	1.33%	0.81%	1.95%	-4.53%	2.40%	4.39%	18.13%
GE	26.46	0.04	0.15%	1.30%	1.97%	3.28%	-3.78%	6.05%	2.00%	20.49%
UTX	118.98	-0.67	-0.56%	0.77%	1.66%	3.84%	5.77%	6.42%	11.13%	29.33%
HON	93.63	-0.40	-0.43%	0.35%	0.45%	3.07%	3.66%	5.83%	7.28%	25.12%
JOY	61.08	-0.52	-0.84%	0.10%	-0.84%	6.19%	8.37%	15.90%	6.93%	8.76%
PAYX	40.92	0.04	0.10%	0.10%	-0.78%	-2.39%	-9.19%	-2.76%	-4.50%	13.54%
MMM	136.65	-1.34	-0.97%	-0.09%	0.60%	2.67%	-1.07%	4.94%	10.66%	26.68%
FLR	76.92	-0.66	-0.85%	-0.52%	-0.57%	1.13%	-2.47%	-0.72%	0.05%	36.58%
ERJ	34.15	-0.13	-0.38%	-0.99%	-3.04%	-0.70%	6.29%	6.75%	3.33%	-1.87%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	8.150	0.000	0.00%	12.26%	-7.60%	-7.07%	-8.22%	21.64%	20.74%	-46.35%
CCL	38.17	0.75	2.00%	4.46%	0.24%	1.41%	-4.12%	-2.50%	10.03%	14.56%
AMZN	337.15	12.57	3.87%	4.16%	1.61%	-1.82%	-15.28%	-13.02%	1.49%	25.44%
LVS	79.48	1.53	1.96%	4.05%	2.40%	2.86%	-0.13%	7.54%	9.48%	44.98%
SNA	117.06	0.15	0.13%	4.00%	4.30%	5.42%	7.84%	17.05%	15.46%	38.73%
TGT	61.45	0.71	1.17%	2.57%	0.39%	3.80%	-2.74%	6.46%	-4.18%	-11.85%
TTM	37.83	0.15	0.40%	1.31%	-0.34%	9.02%	27.93%	31.17%	23.43%	42.59%
DIS	79.59	0.07	0.09%	0.81%	-1.09%	1.23%	4.35%	9.45%	15.26%	28.50%
SBUX	71.09	0.70	0.99%	0.42%	-1.92%	-3.33%	-7.88%	-5.19%	-10.07%	18.82%
NKE	73.39	-0.71	-0.96%	0.40%	-0.23%	0.23%	-6.20%	2.43%	-2.81%	19.28%
EBAY	54.84	-0.10	-0.18%	0.27%	-1.88%	-1.37%	1.67%	0.86%	4.78%	3.53%
WHR	154.66	1.13	0.74%	-0.06%	3.05%	8.43%	-0.88%	6.16%	5.03%	29.69%
KSS	54.73	-0.04	-0.07%	-0.56%	-2.86%	-1.12%	-3.97%	8.98%	-0.35%	15.22%
MCD	99.84	0.71	0.72%	-0.98%	1.51%	4.17%	3.56%	5.73%	5.45%	-1.17%
TM	107.04	-1.11	-1.03%	-1.32%	-0.64%	-3.16%	-11.27%	-9.20%	-17.55%	-5.85%
BBBY	62.83	-0.09	-0.14%	-2.65%	-7.48%	-6.57%	-21.49%	-2.72%	-18.17%	-6.03%
BC	41.78	-1.07	-2.50%	-2.90%	-4.89%	-8.01%	-7.79%	0.89%	-6.99%	28.16%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFM	51.02	1.22	2.45%	5.15%	-1.35%	-0.08%	-10.60%	-1.14%	-21.01%	14.39%
KR	45.35	-0.10	-0.22%	2.32%	1.41%	4.81%	15.45%	25.69%	5.44%	31.11%
WAG	67.42	0.03	0.04%	1.90%	2.90%	3.83%	19.05%	17.81%	13.79%	37.45%
WMT	78.31	0.27	0.35%	1.41%	0.44%	2.73%	-0.76%	5.23%	2.47%	0.36%
COST	115.03	0.24	0.21%	1.36%	1.75%	2.26%	-2.36%	2.59%	-1.04%	6.68%
PEP	85.52	0.11	0.13%	0.88%	1.92%	3.20%	4.17%	5.02%	3.61%	3.86%
KO	40.70	-0.03	-0.07%	0.27%	4.39%	5.41%	0.10%	4.79%	4.90%	-3.44%
KRFT	56.83	-0.10	-0.18%	0.18%	1.10%	1.66%	5.77%	7.45%	4.07%	12.13%
BUD	109.14	0.74	0.68%	0.17%	1.46%	5.89%	5.40%	11.31%	5.78%	13.36%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
PG	81.15	0.79	0.98%	-0.61%	-0.42%	2.08%	0.76%	2.49%	0.67%	5.23%
KMB	109.03	0.32	0.29%	-3.01%	-1.98%	-1.46%	5.00%	1.52%	4.63%	5.44%
DEO	121.67	-0.41	-0.34%	-4.84%	-4.11%	0.13%	-6.73%	-4.78%	-6.59%	0.39%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GILD	74.08	0.22	0.30%	6.93%	4.85%	1.79%	-1.50%	-8.11%	6.09%	46.49%
GSK	55.51	0.37	0.67%	5.09%	3.91%	3.58%	5.15%	4.09%	7.29%	8.10%
MYGN	40.08	0.40	1.01%	4.57%	0.58%	22.38%	84.53%	55.83%	59.30%	47.46%
AET	72.96	4.05	5.88%	4.42%	-1.41%	-1.71%	7.99%	5.85%	18.25%	28.02%
BMY	50.71	-0.24	-0.47%	3.26%	0.28%	-3.70%	-2.98%	-0.45%	2.71%	22.34%
MRK	57.53	0.03	0.05%	2.26%	0.75%	2.70%	16.25%	10.68%	24.47%	19.98%
NVO	44.95	-0.01	-0.02%	2.21%	0.85%	2.02%	-75.52%	17.49%	-75.34%	-73.59%
PFE	30.71	-0.21	-0.68%	2.06%	-1.67%	-4.57%	0.82%	2.06%	0.33%	0.36%
JNJ	99.96	-0.26	-0.26%	1.23%	1.02%	3.00%	9.81%	10.32%	8.24%	18.45%
BIIB	294.84	-11.91	-3.88%	1.15%	-1.94%	-3.63%	5.18%	-2.89%	18.31%	43.00%
WLP	96.54	1.85	1.95%	0.93%	-0.28%	-3.37%	6.52%	14.59%	15.48%	31.65%
NVS	84.59	-1.58	-1.83%	0.21%	0.67%	4.29%	7.46%	5.95%	8.31%	16.71%
ABT	38.43	-0.17	-0.44%	0.13%	2.13%	-0.34%	0.52%	5.06%	3.28%	5.23%
MDT	58.34	-0.04	-0.07%	-0.26%	-4.98%	-1.60%	1.92%	2.06%	1.46%	25.76%
CELG	141.25	-3.57	-2.47%	-0.43%	-4.12%	-0.95%	-17.85%	-12.39%	-10.58%	19.42%
BAX	72.30	0.06	0.08%	-1.57%	-1.57%	3.17%	4.49%	6.89%	10.48%	3.98%
AMGN	113.72	0.40	0.35%	-1.58%	-5.23%	-5.32%	-1.79%	-4.67%	-2.13%	8.38%
UNH	76.59	1.26	1.67%	-2.05%	-5.90%	-6.07%	2.71%	6.97%	13.28%	30.28%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	30.94	-0.10	-0.32%	3.51%	2.38%	-0.90%	-0.29%	1.61%	5.27%	44.24%
BBD	15.12	0.27	1.82%	3.42%	3.56%	18.31%	24.65%	38.59%	2.23%	-7.47%
UBS	20.54	0.02	0.10%	2.85%	-0.72%	1.13%	10.31%	3.06%	-2.84%	25.70%
GS	160.85	0.40	0.25%	2.31%	1.70%	-0.54%	-9.07%	-4.05%	0.56%	11.76%
JPM	56.19	0.14	0.25%	1.68%	-5.20%	-6.19%	-3.47%	2.00%	7.07%	15.33%
IBN	43.92	-0.16	-0.36%	1.62%	-1.92%	0.53%	22.00%	29.67%	25.38%	-4.89%
BAC	16.34	-0.03	-0.18%	1.30%	-1.68%	-4.89%	1.49%	-0.67%	15.31%	32.74%
DB	43.98	-0.30	-0.68%	1.15%	-2.72%	-0.29%	-5.74%	-11.60%	-11.85%	4.17%
SCHW	27.09	-0.15	-0.55%	0.93%	2.57%	-2.52%	4.92%	7.20%	15.77%	62.80%
MA	74.35	0.99	1.35%	0.57%	1.07%	0.87%	-91.09%	-5.30%	-89.74%	-86.02%
BNS	59.45	0.19	0.32%	0.56%	-0.39%	1.96%	-4.08%	4.50%	-0.20%	7.06%
WFC	49.32	-0.27	-0.54%	0.47%	0.45%	1.69%	9.55%	8.44%	15.53%	32.08%
CS	31.34	-0.09	-0.29%	0.38%	-3.66%	0.97%	4.78%	1.00%	-3.66%	10.59%
TD	46.95	0.14	0.30%	0.17%	-1.41%	0.97%	-49.29%	-46.91%	-47.70%	-40.91%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
HDB	39.81	-0.18	-0.45%	-1.09%	-4.14%	-0.70%	17.85%	23.21%	13.26%	-5.69%
RY	65.55	0.18	0.28%	-1.49%	-2.66%	0.09%	-2.24%	3.23%	-1.55%	11.56%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	567.77	43.02	8.20%	9.39%	7.06%	5.19%	2.65%	3.97%	6.74%	40.03%
FSLR	70.62	0.58	0.83%	4.48%	-3.71%	3.11%	22.95%	45.10%	30.25%	56.55%
BBRY	7.340	-0.020	-0.27%	2.66%	-7.79%	-19.87%	-4.05%	-25.78%	-11.03%	-50.74%
EA	28.10	-0.05	-0.18%	1.85%	-0.21%	-1.65%	23.08%	17.87%	13.58%	57.87%
BIDU	159.74	0.40	0.25%	1.60%	1.31%	5.01%	-11.25%	-1.01%	-0.99%	81.34%
CSCO	23.33	-0.17	-0.72%	1.30%	0.91%	4.53%	6.05%	5.09%	4.29%	14.42%
JNPR	25.24	0.38	1.53%	0.76%	-0.28%	-1.79%	12.28%	-8.95%	35.77%	60.87%
ATVI	19.57	-0.06	-0.31%	0.62%	-1.36%	-4.95%	8.30%	17.40%	13.06%	33.13%
ADBE	63.22	-1.17	-1.82%	0.29%	-0.38%	-1.06%	6.63%	6.99%	16.62%	41.53%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
INFY	52.55	0.25	0.48%	-0.06%	-2.85%	-1.96%	-5.37%	-11.73%	-3.08%	28.80%
ORCL	39.75	-0.04	-0.10%	-0.95%	-2.76%	1.71%	5.05%	7.11%	20.20%	22.27%
CTSH	49.30	0.35	0.72%	-0.96%	-0.98%	0.41%	-50.12%	-49.32%	-43.08%	-20.39%
MSFT	39.86	0.17	0.43%	-1.34%	-1.51%	0.18%	7.27%	8.29%	18.21%	25.50%
HPQ	32.00	0.26	0.82%	-1.51%	-2.20%	-1.08%	15.69%	12.32%	34.00%	61.29%
QCOM	77.87	-2.84	-3.52%	-2.88%	-2.58%	-0.56%	6.21%	5.12%	16.33%	17.98%
SAP	79.06	-0.50	-0.63%	-3.14%	-2.92%	-0.34%	-6.89%	2.05%	0.76%	1.97%
IBM	190.22	-1.51	-0.79%	-3.15%	-3.26%	-1.25%	2.53%	5.89%	6.99%	-0.78%
EMC	25.51	-0.40	-1.54%	-4.46%	-7.03%	-6.66%	1.76%	0.08%	7.59%	13.28%
GOOG	525.16	-1.78	-0.34%	-5.64%	-6.91%	-7.21%	-5.64%	-6.54%	2.41%	29.12%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	26.16	-0.09	-0.34%	16.37%	15.75%	14.59%	20.78%	14.14%	55.44%	178.00%
AMD	4.2800	0.0300	0.71%	13.83%	7.54%	5.68%	8.35%	23.34%	32.51%	63.98%
SNDK	85.19	0.54	0.64%	12.31%	8.30%	6.67%	22.79%	22.61%	22.73%	57.00%
TXN	48.47	2.01	4.33%	7.21%	2.60%	4.48%	12.46%	12.85%	21.54%	34.60%
STM	9.240	0.060	0.65%	5.60%	-0.11%	-0.11%	18.92%	21.26%	19.69%	13.51%
ATML	8.195	0.165	2.05%	4.66%	-1.50%	-1.15%	4.00%	-0.06%	22.68%	28.25%
BRCM	31.14	0.73	2.40%	4.25%	0.23%	-1.77%	7.42%	5.95%	18.45%	-11.23%
LLTC	46.75	-0.13	-0.28%	3.73%	-4.75%	-3.49%	4.17%	4.31%	20.03%	31.43%
KLAC	67.74	1.02	1.53%	2.98%	-1.64%	-1.81%	6.88%	9.13%	6.29%	22.08%
ADI	53.70	0.41	0.77%	2.97%	-1.10%	1.80%	8.97%	11.30%	14.38%	23.56%
AMAT	19.37	0.12	0.62%	2.38%	-3.10%	-2.47%	10.37%	12.81%	8.70%	42.11%
TSM	20.56	0.15	0.73%	2.03%	2.03%	7.70%	19.88%	17.02%	10.06%	11.50%
UMC	2.1200	-0.0100	-0.47%	0.95%	-3.20%	3.92%	6.00%	2.42%	1.44%	13.98%
ALTR	34.14	-0.22	-0.64%	0.47%	-3.48%	-4.93%	6.62%	6.29%	2.92%	7.80%
LSI	11.13	-0.01	-0.08%	0.37%	0.64%	0.55%	1.28%	1.19%	44.56%	75.29%
INTC	26.75	0.00	0.00%	-0.67%	-0.85%	5.40%	3.72%	7.82%	12.49%	13.06%
TER	18.24	-0.94	-4.90%	-2.93%	-7.60%	-7.46%	3.46%	-4.80%	8.83%	22.91%
XLNX	47.66	-4.76	-9.08%	-7.33%	-10.93%	-12.18%	3.68%	1.71%	6.31%	30.58%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	39.77	0.38	0.96%	0.38%	2.76%	6.91%	26.94%	20.44%	17.04%	10.81%
FE	34.18	0.89	2.67%	0.09%	1.27%	3.08%	5.56%	10.01%	-8.68%	-25.97%
D	71.52	0.46	0.65%	-0.01%	1.74%	1.65%	12.49%	8.48%	11.47%	17.02%
FPL	20.05	-0.10	-0.50%	-0.15%	0.25%	0.00%	-0.74%	0.00%	0.00%	0.00%
DUK	73.06	0.45	0.62%	-0.23%	1.73%	5.12%	7.22%	7.03%	2.00%	-2.22%
SO	45.68	0.46	1.02%	-0.31%	2.95%	5.86%	12.26%	10.82%	8.74%	-4.89%
AEP	52.33	0.43	0.83%	-0.32%	1.53%	6.10%	13.44%	11.89%	12.01%	2.81%
EXC	36.01	0.11	0.31%	-0.63%	2.04%	11.00%	32.54%	27.38%	29.81%	-3.09%
ED	56.96	0.29	0.51%	-1.09%	3.08%	7.17%	5.56%	6.17%	-2.16%	-9.26%
NGG	68.88	-0.35	-0.51%	-1.43%	0.16%	2.12%	7.06%	6.13%	9.56%	11.96%
PCG	44.90	0.32	0.72%	-1.58%	1.15%	1.40%	13.21%	10.00%	8.19%	-5.97%
TRP	45.73	0.56	1.24%	-2.08%	-2.29%	1.26%	0.93%	4.57%	3.13%	-6.10%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	47.47	0.39	0.83%	1.85%	0.68%	11.64%	9.91%	18.76%	-5.04%	-12.56%
EWG	31.27	-0.11	-0.35%	1.82%	-0.54%	1.20%	1.69%	2.46%	5.53%	26.80%
EWU	21.11	0.07	0.33%	1.64%	1.00%	3.73%	2.38%	3.68%	2.88%	14.60%
EWQ	29.80	0.13	0.44%	1.29%	0.10%	2.76%	7.31%	9.64%	5.60%	23.60%
IFN	22.36	0.23	1.04%	1.13%	-2.57%	-0.09%	14.31%	16.28%	7.97%	5.72%
ILF	38.09	0.27	0.71%	1.09%	0.03%	8.89%	6.40%	14.04%	-4.03%	-11.00%
EWA	26.54	-0.05	-0.19%	0.64%	-0.97%	4.24%	9.76%	15.84%	-1.45%	-3.42%
EWC	30.00	0.02	0.07%	0.57%	-0.66%	2.99%	3.59%	6.57%	2.60%	10.42%
EWS	13.51	0.11	0.82%	0.00%	1.12%	5.79%	4.24%	10.29%	-2.38%	-2.81%
EWT	14.77	0.06	0.41%	-0.34%	-0.34%	4.16%	5.12%	6.64%	2.07%	8.52%
EWJ	11.09	-0.04	-0.36%	-0.54%	-0.63%	0.36%	-7.12%	-5.05%	-7.74%	-3.65%
EWM	15.69	0.02	0.13%	-0.70%	-1.44%	2.48%	1.75%	7.98%	-2.55%	0.97%
EWY	63.46	0.11	0.17%	-0.70%	-1.03%	5.47%	2.95%	10.10%	-1.87%	12.42%
RSX	22.40	-0.52	-2.27%	-0.97%	-5.17%	-2.48%	-19.80%	-14.57%	-24.14%	-14.76%
GXC	72.00	-0.28	-0.39%	-1.23%	-3.50%	1.19%	-5.44%	0.95%	-3.28%	3.55%
EWH	20.63	-0.06	-0.29%	-1.39%	-0.15%	5.85%	1.23%	6.01%	1.73%	3.00%
EWW	63.57	0.22	0.35%	-1.52%	-1.96%	1.97%	-3.86%	1.53%	-1.76%	-12.15%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.00	0.01	0.02	0.02
6 Month	0.04	0.04	0.04	0.06
2 Year	0.44	0.39	0.40	0.42
3 Year	0.89	0.90	0.91	0.91
5 Year	1.71	1.72	1.73	1.73
10 Year	2.68	2.70	2.72	2.75
30 Year	3.45	3.48	3.52	3.59

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.54	0.58	0.48	0.49
2yr AAA	0.48	0.44	0.45	0.46
2yr A	0.65	0.72	0.61	1.37
5yr AAA	1.20	1.20	1.16	1.26
5yr AA	1.23	1.23	1.23	1.39
5yr A	1.42	1.38	0.99	1.51
10yr AAA	1.97	1.93	1.89	2.51
10yr AA	1.99	2.05	1.81	2.56
10yr A	2.04	2.03	1.34	2.26
20yr AAA	3.15	3.12	3.44	2.80
20yr AA	3.68	3.65	3.46	3.79
20yr A	3.59	3.51	3.66	3.78

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.56	0.53	0.56
2yr A	0.72	0.72	0.71	0.75
5yr AAA	1.81	1.79	1.81	1.92
5yr AA	2.06	2.06	2.07	2.13
5yr A	2.22	2.22	2.23	2.28
10yr AAA	3.03	3.03	3.11	3.17
10yr AA	3.31	3.30	3.36	3.43
10yr A	3.53	3.53	3.58	3.68
20yr AAA	3.82	3.84	3.92	4.00
20yr AA	4.37	4.37	4.51	4.36
20yr A	4.47	4.50	4.57	4.66

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TIP	113.50	0.07	0.06%	0.25%	0.97%	1.05%	2.94%	1.51%	0.30%	-6.97%
EQR	58.54	0.69	1.19%	0.19%	-2.48%	2.47%	12.60%	9.01%	8.77%	1.47%
NLY	11.43	0.03	0.26%	0.18%	0.44%	2.05%	14.19%	8.44%	-5.93%	-27.06%
SHY	84.46	-0.02	-0.02%	-0.05%	-0.05%	0.06%	0.05%	-0.01%	0.00%	-0.04%
TLT	111.17	0.21	0.19%	-0.09%	2.15%	1.58%	8.81%	3.43%	3.04%	-9.47%
AGG	108.37	0.10	0.09%	-0.16%	0.27%	0.36%	1.76%	0.73%	0.37%	-2.64%
DRE	17.37	0.05	0.29%	-0.23%	1.46%	6.76%	15.42%	17.05%	2.12%	-0.23%
IEF	101.96	-0.03	-0.03%	-0.40%	0.03%	-0.02%	2.34%	0.30%	-0.93%	-6.13%
AVB	133.94	0.59	0.44%	-0.93%	0.46%	2.99%	13.28%	12.06%	4.23%	1.41%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	2.1300	-0.0500	-2.29%	8.67%	5.45%	11.52%	-11.98%	-20.52%	-38.62%	-24.47%
NEM	25.49	-0.43	-1.66%	7.33%	2.00%	10.49%	6.39%	2.45%	-7.81%	-25.75%
MUX	2.4200	-0.1500	-5.84%	6.14%	-5.47%	-0.41%	13.62%	-7.98%	-1.22%	16.35%
HMY	3.1800	-0.1200	-3.64%	3.92%	-2.15%	2.91%	24.22%	8.16%	-11.91%	-39.20%
GG	24.55	-0.16	-0.65%	3.11%	-4.03%	-0.08%	8.53%	2.08%	-7.78%	-16.58%
NG	3.5800	-0.0400	-1.10%	2.87%	-4.53%	0.56%	28.78%	15.86%	50.42%	49.79%
AU	17.88	-0.29	-1.60%	2.52%	-3.04%	6.56%	46.68%	26.81%	11.75%	-7.60%
ANV	3.6600	-0.1800	-4.69%	1.67%	-11.59%	-19.38%	-7.81%	-24.69%	-17.75%	-68.23%
AEM	28.29	-0.19	-0.67%	1.47%	-9.90%	-5.95%	2.54%	-8.51%	-7.31%	-14.92%
CDE	8.620	0.010	0.12%	1.41%	-8.10%	-7.41%	-23.85%	-21.49%	-32.39%	-43.18%
EGO	5.810	-0.140	-2.35%	1.04%	-3.17%	0.52%	-2.52%	-12.10%	-15.67%	-23.05%
GDXJ	35.86	-1.04	-2.82%	1.01%	-6.61%	0.03%	9.66%	-1.10%	-12.83%	-29.02%
BVN	12.93	0.20	1.57%	0.70%	-4.15%	7.13%	12.34%	-2.85%	-11.26%	-40.50%
SLW	22.23	-0.14	-0.63%	0.63%	-3.81%	-0.63%	4.66%	0.86%	-9.12%	-7.03%
GDX	23.94	-0.33	-1.36%	0.59%	-4.51%	1.92%	8.67%	1.14%	-8.38%	-20.81%
CEF	13.85	0.15	1.09%	0.51%	-0.79%	-0.36%	2.29%	0.14%	-8.94%	-16.47%
RBY	1.0900	0.0100	0.93%	0.00%	-9.17%	2.83%	21.11%	-11.38%	-27.33%	-32.72%
IAG	3.4700	-0.0800	-2.25%	0.00%	-2.80%	0.29%	-1.70%	-6.22%	-35.38%	-34.77%
KGC	4.0900	-0.0700	-1.68%	-0.73%	-4.88%	-3.76%	-8.71%	-12.04%	-20.43%	-27.74%
GFI	4.0300	-0.0800	-1.95%	-0.74%	-0.98%	4.68%	23.62%	14.49%	-13.89%	-44.72%
HL	3.0700	-0.0400	-1.29%	-1.29%	-5.83%	0.33%	-2.54%	-3.76%	-10.76%	-10.50%
PAAS	12.85	-0.22	-1.68%	-1.61%	-4.89%	0.71%	7.44%	-0.16%	16.82%	0.23%
SSRI	9.610	-0.310	-3.13%	-2.14%	-12.64%	-2.83%	28.82%	18.79%	55.25%	34.41%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
ABX	17.47	-0.34	-1.91%	-4.64%	-7.71%	-2.29%	-4.59%	-8.20%	-12.95%	-7.62%
AUY	7.570	-0.250	-3.20%	-5.61%	-14.27%	-14.66%	-15.70%	-20.82%	-25.71%	-38.61%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: