Tables & Charts for Thursday, April 17, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNA	115.94	88.93	64.18	72.10
MRK	56.47	88.73	68.64	57.22
DIS	79.99	84.26	55.96	58.16
QCOM	81.32	83.98	68.23	69.89
UTX	118.57	82.98	59.62	64.47
WAG	66.75	82.80	59.32	60.78
SNDK	82.99	81.67	64.85	70.06
CMI	146.28	81.13	59.78	55.73
TTM	37.45	80.77	71.69	58.62	Sell alert (trig. 3 days ago [on 2014-04-15 at $36.62, +2.27% chg], after a 1 day DZ)
CNQ	40.64	80.19	80.66	73.37	Distribution Zone (for 1 days)
DOW	48.72	79.49	58.30	55.59
SCHW	27.04	78.85	55.41	60.70
JNJ	98.96	78.40	69.62	62.90	Sell alert (trig. 6 days ago [on 2014-04-10 at $96.54, +2.51% chg], after a 1 day DZ)
NVS	84.67	78.13	71.78	64.29
MSFT	40.01	77.17	61.27	51.93
MMM	137.73	76.86	64.26	68.89
SLB	99.91	76.69	75.51	64.44	Sell alert (trig. 1 days ago [on 2014-04-17 at $99.91, +0.00% chg], after a 2 day DZ)
PDS	12.72	75.53	81.60	71.46	Distribution Zone (for 1 days)
ORCL	40.08	74.97	64.98	54.01
RCL	51.34	74.83	50.08	37.50
ADBE	64.04	72.83	51.43	58.29
EXC	36.06	71.20	91.57	79.38	Distribution Zone (for 2 days)
XOM	100.42	67.55	68.43	81.90
IBN	44.52	66.31	76.05	63.33
INTC	27.04	66.29	74.75	69.62	Sell alert (trig. 6 days ago [on 2014-04-10 at $26.43, +2.31% chg], after a 2 day DZ)
NFX	33.26	64.92	79.06	81.70
MCD	100.25	64.42	74.75	67.85
SU	36.73	63.71	76.55	74.77
PG	81.76	62.02	68.96	72.27
CVX	123.68	60.89	67.90	79.11
HDB	40.77	60.36	78.88	53.55
BBD	14.92	57.74	78.99	71.61
KO	40.72	50.82	67.82	84.40
TLM	10.89	45.30	60.89	79.61
CEO	166.41	39.46	53.77	70.39

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	0.28	14.22	6.10	4.88	Accumulation Zone (for 26 days)
TD	47.01	17.23	19.77	57.78
CTSH	49.55	26.72	23.88	46.74	Buy alert (trig. 4 days ago [on 2014-04-14 at $48.48, +2.21% chg], after a 2 day AZ)
WFM	48.13	30.24	30.25	24.25
JCP	7.50	32.67	43.21	29.00
BBBY	63.70	36.44	32.42	25.64
SLW	21.87	40.30	36.41	28.19
MUX	2.26	43.75	39.85	27.27
AET	67.77	58.22	38.81	20.29

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	17.10	1.35	8.57%	3.95%	-1.04%	5.56%	-20.02%	-13.20%	-27.76%	-11.44%
T	36.04	-0.06	-0.17%	2.62%	1.15%	5.72%	3.12%	6.94%	4.65%	-4.61%
TEF	16.27	0.03	0.18%	1.94%	2.33%	5.92%	2.97%	-3.21%	-7.40%	19.46%
DCM	15.56	0.22	1.43%	1.43%	0.58%	1.17%	-4.89%	-6.71%	-1.58%	-1.02%
BCE	44.46	0.23	0.52%	1.07%	2.96%	4.12%	3.71%	4.81%	2.56%	-2.99%
VZ	47.60	0.50	1.06%	0.27%	-1.08%	0.83%	-2.86%	-1.55%	-2.66%	-3.92%
TU	34.89	-0.08	-0.23%	0.06%	0.72%	0.46%	1.72%	2.41%	4.06%	0.81%
CHA	46.08	1.00	2.22%	-0.19%	1.43%	11.17%	-6.27%	-1.83%	-12.84%	0.77%
VOD	35.99	0.34	0.95%	-0.28%	-0.74%	-3.72%	-7.41%	-8.26%	-2.94%	25.01%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
AMX	19.54	-0.15	-0.76%	-2.20%	-5.24%	-2.45%	-13.73%	-10.20%	-9.83%	-2.45%
CHL	46.90	0.23	0.49%	-2.29%	1.76%	9.30%	-8.63%	-6.50%	-14.35%	-9.39%
RCI	40.20	0.03	0.07%	-2.31%	-1.47%	1.69%	-9.91%	-6.94%	-9.62%	-19.70%
NOK	7.340	0.040	0.55%	-3.93%	-3.67%	-1.34%	-7.56%	-5.78%	3.09%	105.03%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.56	0.14	1.04%	6.77%	6.44%	13.85%	28.77%	19.37%	57.86%	70.35%
CVX	123.68	1.85	1.52%	5.99%	3.90%	7.07%	-0.37%	3.68%	3.48%	7.73%
KO	40.72	0.13	0.32%	4.71%	6.96%	5.90%	0.15%	3.67%	5.63%	-4.30%
GE	26.56	0.44	1.68%	3.83%	1.26%	5.10%	-3.42%	-0.08%	7.62%	16.70%
XOM	100.42	0.48	0.48%	3.76%	2.54%	6.17%	0.67%	1.27%	14.79%	16.66%
UTX	118.57	0.50	0.42%	3.50%	-1.00%	4.22%	5.40%	3.82%	9.77%	27.70%
BA	127.92	1.88	1.49%	3.46%	-0.67%	3.39%	-6.40%	-8.93%	4.60%	47.56%
DIS	79.99	1.04	1.32%	3.20%	-2.08%	-1.01%	4.88%	8.12%	20.43%	31.82%
MMM	137.73	0.96	0.70%	2.81%	1.17%	4.00%	-0.29%	0.31%	12.32%	30.57%
T	36.04	-0.06	-0.17%	2.62%	1.15%	5.72%	3.12%	6.94%	4.65%	-4.61%
JNJ	98.96	0.21	0.21%	2.51%	0.71%	5.14%	8.71%	4.10%	7.60%	17.95%
CSCO	23.21	0.18	0.78%	2.47%	0.52%	6.32%	5.50%	2.07%	1.89%	12.51%
INTC	27.04	0.11	0.41%	2.35%	2.39%	6.37%	4.85%	4.60%	13.04%	23.30%
TRV	86.68	-0.10	-0.12%	1.99%	2.00%	4.15%	-2.97%	0.24%	0.77%	1.89%
MSFT	40.01	-0.39	-0.97%	1.65%	-2.44%	-0.79%	7.67%	9.98%	14.58%	38.78%
MRK	56.47	0.21	0.37%	1.11%	0.46%	1.58%	14.10%	8.70%	19.87%	20.77%
AXP	86.22	-1.18	-1.35%	1.01%	-5.23%	-5.97%	-3.61%	-5.22%	7.47%	34.45%
WMT	77.66	0.44	0.57%	1.00%	0.26%	3.02%	-1.58%	1.93%	2.48%	-1.08%
PG	81.76	0.11	0.13%	0.83%	2.07%	4.39%	1.51%	2.35%	2.95%	3.42%
MCD	100.25	-0.58	-0.58%	0.82%	2.65%	3.78%	3.98%	5.60%	5.01%	-2.23%
DD	66.98	-0.74	-1.09%	0.77%	-1.51%	0.60%	5.13%	4.62%	12.31%	36.28%
CAT	102.83	-0.10	-0.10%	0.56%	0.27%	6.88%	14.42%	12.46%	19.78%	26.22%
HD	77.09	0.51	0.67%	0.40%	-2.91%	-3.75%	-6.01%	-4.83%	1.78%	5.89%
VZ	47.60	0.50	1.06%	0.27%	-1.08%	0.83%	-2.86%	-1.55%	-2.66%	-3.92%
BAC	16.15	0.02	0.12%	0.19%	-5.83%	-9.88%	0.31%	-5.06%	10.16%	38.03%
PFE	30.25	0.16	0.53%	-1.18%	-6.64%	-5.20%	-0.69%	-2.70%	-0.03%	-2.01%
HPQ	31.93	-0.56	-1.72%	-2.65%	-3.24%	1.43%	15.44%	7.15%	36.51%	55.83%
IBM	190.01	-6.39	-3.25%	-2.90%	-1.39%	1.12%	2.41%	-0.04%	8.68%	-9.38%
JPM	55.22	-0.04	-0.07%	-3.80%	-8.97%	-8.14%	-5.14%	-4.97%	1.86%	18.02%
UNH	75.78	-2.41	-3.08%	-5.26%	-7.87%	-7.05%	1.62%	4.50%	6.18%	22.17%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	92.79	0.84	0.91%	4.61%	2.54%	6.35%	6.35%	7.88%	7.90%	25.26%
XLI	52.75	0.41	0.78%	2.61%	-0.75%	1.70%	2.37%	1.79%	11.81%	30.70%
XLB	47.52	0.15	0.32%	2.00%	-0.90%	-0.50%	3.64%	3.46%	9.42%	26.96%
SPY	186.39	0.26	0.14%	1.77%	-1.19%	-0.72%	1.90%	1.50%	7.60%	20.17%
XLP	43.63	0.01	0.02%	1.54%	1.25%	2.08%	2.78%	3.71%	5.31%	7.83%
XLF	21.86	0.04	0.18%	1.49%	-2.37%	-2.76%	0.55%	-0.32%	4.74%	21.31%
XLU	42.30	-0.53	-1.24%	1.37%	2.57%	4.34%	13.13%	11.14%	10.36%	5.75%
XLK	36.03	-0.05	-0.14%	1.21%	-1.61%	-1.69%	1.81%	0.78%	10.25%	21.64%
SMH	45.10	0.55	1.23%	1.14%	-2.34%	-0.57%	7.41%	6.64%	9.84%	30.99%
IYH	119.43	0.14	0.12%	1.07%	-3.55%	-4.62%	3.05%	-0.97%	7.56%	20.19%
XLY	63.77	0.08	0.13%	1.05%	-3.00%	-3.83%	-4.13%	-2.03%	3.42%	19.89%
IYZ	29.47	0.24	0.82%	0.58%	-2.51%	-1.77%	0.17%	-0.64%	2.11%	15.75%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	12.72	0.25	2.00%	6.62%	5.30%	12.47%	36.63%	39.02%	16.80%	70.28%
CVX	123.68	1.85	1.52%	5.99%	3.90%	7.07%	-0.37%	3.68%	3.48%	7.73%
TLM	10.89	0.24	2.25%	5.12%	6.45%	9.34%	-6.60%	-4.89%	-10.37%	0.46%
XOM	100.42	0.48	0.48%	3.76%	2.54%	6.17%	0.67%	1.27%	14.79%	16.66%
NFX	33.26	0.31	0.94%	3.68%	2.88%	17.20%	36.48%	32.56%	11.01%	62.80%
TOT	68.08	0.31	0.46%	3.18%	3.45%	6.76%	13.33%	14.67%	12.51%	46.66%
APA	85.11	0.94	1.12%	2.89%	-0.29%	6.32%	-0.43%	0.95%	-6.03%	19.12%
SLB	99.91	-1.03	-1.02%	2.66%	1.88%	9.66%	12.49%	10.75%	9.27%	40.78%
PBR	14.01	0.52	3.85%	2.26%	6.62%	21.09%	5.18%	12.26%	-11.55%	-9.32%
SU	36.73	0.32	0.88%	1.63%	3.46%	13.22%	6.59%	7.74%	1.10%	34.74%
CNQ	40.64	0.64	1.60%	1.42%	3.02%	9.90%	22.78%	24.93%	25.74%	41.31%
NE	30.36	-0.01	-0.03%	1.34%	-3.59%	-2.29%	-17.12%	-14.21%	-19.00%	-13.13%
CEO	166.41	1.61	0.98%	0.97%	9.14%	10.59%	-9.03%	-6.66%	-19.84%	-3.28%
IMO	47.24	0.08	0.17%	-0.04%	0.90%	4.17%	8.35%	12.83%	5.82%	24.97%
RIG	40.58	0.00	0.00%	-0.05%	-1.79%	1.15%	-17.03%	-13.09%	-10.40%	-15.46%
PTR	113.18	-0.32	-0.28%	-0.65%	2.46%	13.65%	4.92%	9.33%	-3.35%	-5.60%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.56	0.14	1.04%	6.77%	6.44%	13.85%	28.77%	19.37%	57.86%	70.35%
POT	34.90	-0.11	-0.31%	3.59%	1.10%	1.07%	6.18%	2.14%	8.72%	-8.21%
DOW	48.72	0.22	0.45%	2.14%	-1.69%	-3.03%	11.06%	13.12%	17.71%	60.79%
NUE	52.14	-0.07	-0.13%	1.84%	1.14%	4.74%	-1.12%	1.48%	2.66%	22.60%
PKX	75.05	0.03	0.04%	1.67%	7.83%	13.59%	-1.09%	2.81%	1.80%	7.24%
BHP	71.15	0.12	0.17%	0.88%	2.26%	10.86%	6.21%	6.11%	2.85%	10.96%
TS	44.59	0.00	0.00%	0.86%	0.68%	4.50%	4.35%	0.79%	-6.42%	12.18%
GGB	6.140	0.230	3.89%	-0.32%	-2.23%	0.66%	-19.00%	-16.91%	-22.86%	-15.89%
FCX	33.01	0.00	0.00%	-0.54%	-1.20%	6.83%	-12.28%	-8.79%	-4.90%	17.89%
MT	16.28	0.07	0.43%	-0.97%	1.56%	5.65%	-7.39%	-6.28%	1.75%	43.31%
FBR	10.62	0.34	3.31%	-1.39%	-5.09%	-1.76%	-8.29%	-3.89%	-16.38%	-5.18%
CCJ	22.80	0.11	0.48%	-1.51%	-5.98%	-4.76%	12.15%	3.87%	25.41%	29.03%
RIO	55.26	-0.27	-0.49%	-1.83%	0.00%	6.27%	-0.25%	0.40%	7.05%	27.50%
TCK	22.07	-0.09	-0.41%	-2.56%	0.27%	7.97%	-14.59%	-15.38%	-19.25%	-10.94%
VALE	14.10	0.23	1.66%	-4.79%	-2.02%	10.07%	-2.96%	2.25%	-15.37%	-10.87%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	5.790	0.040	0.70%	-1.36%	0.17%	-8.82%	-2.85%	-13.32%	-6.61%	-12.67%
CEF	13.79	0.01	0.07%	-1.78%	0.15%	-3.57%	1.85%	-0.22%	-5.22%	-14.35%
GFI	3.9400	-0.1200	-2.96%	-2.72%	2.34%	-2.96%	20.86%	14.87%	-11.86%	-37.06%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
BVN	12.73	-0.11	-0.86%	-3.19%	-1.01%	-0.93%	10.60%	3.66%	-8.22%	-37.14%
PAAS	12.86	-0.20	-1.53%	-3.24%	-2.35%	-8.34%	7.53%	-0.23%	21.32%	7.89%
SLW	21.87	-0.22	-1.00%	-3.49%	-4.37%	-13.01%	2.97%	-2.02%	-5.94%	-0.73%
KGC	4.0700	-0.0500	-1.21%	-3.55%	-3.33%	-15.21%	-9.15%	-14.14%	-16.60%	-18.60%
AU	17.46	0.02	0.11%	-3.59%	1.16%	-3.75%	43.23%	29.14%	17.26%	-0.57%
GG	23.60	-0.21	-0.88%	-3.79%	-4.07%	-11.51%	4.33%	1.86%	-3.79%	-13.27%
SVM	1.9500	-0.0100	-0.51%	-3.94%	-2.01%	-7.58%	-19.42%	-27.24%	-39.44%	-24.42%
GDX	23.57	-0.23	-0.97%	-4.07%	-2.08%	-7.46%	6.99%	1.03%	-3.80%	-13.92%
ABX	17.98	-0.34	-1.86%	-4.31%	-2.02%	-7.42%	-1.80%	-4.21%	-2.81%	1.87%
IAG	3.4400	-0.0300	-0.86%	-4.71%	-2.27%	-8.27%	-2.55%	-15.27%	-27.12%	-26.18%
NEM	23.54	-0.21	-0.88%	-5.04%	-2.32%	-4.23%	-1.75%	-4.11%	-13.01%	-27.26%
CDE	8.510	0.010	0.12%	-5.86%	-9.76%	-22.14%	-24.82%	-23.47%	-30.13%	-37.06%
HL	3.0700	-0.0400	-1.29%	-6.12%	-1.60%	-8.90%	-2.54%	-6.40%	-5.54%	1.32%
HMY	3.0700	0.0100	0.33%	-6.12%	-1.29%	-8.90%	19.92%	8.48%	-8.63%	-33.55%
NG	3.5000	0.0200	0.57%	-6.67%	-3.85%	-14.43%	25.90%	16.67%	52.84%	53.51%
GDXJ	34.66	-0.84	-2.37%	-7.72%	-5.99%	-13.13%	5.99%	-5.25%	-7.28%	-24.52%
AUY	7.960	-0.060	-0.75%	-8.19%	-6.90%	-16.56%	-11.36%	-17.17%	-16.74%	-28.29%
MUX	2.2600	-0.0200	-0.88%	-8.50%	-7.00%	-15.36%	6.10%	-9.24%	-1.74%	29.14%
RBY	1.0500	-0.0400	-3.67%	-8.70%	-5.41%	-7.08%	16.67%	-2.78%	-17.32%	-28.57%
AEM	28.39	0.51	1.83%	-9.30%	-6.77%	-12.54%	2.90%	-3.30%	11.25%	-8.48%
SSRI	9.600	-0.220	-2.24%	-9.35%	-5.42%	-15.34%	28.69%	17.65%	63.27%	45.02%
ANV	3.6300	0.0300	0.83%	-13.57%	-15.58%	-35.06%	-8.56%	-24.84%	-11.89%	-65.26%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	39.54	0.65	1.67%	4.13%	-1.40%	2.78%	8.96%	9.53%	43.68%	55.61%
GE	26.56	0.44	1.68%	3.83%	1.26%	5.10%	-3.42%	-0.08%	7.62%	16.70%
UTX	118.57	0.50	0.42%	3.50%	-1.00%	4.22%	5.40%	3.82%	9.77%	27.70%
BA	127.92	1.88	1.49%	3.46%	-0.67%	3.39%	-6.40%	-8.93%	4.60%	47.56%
MMM	137.73	0.96	0.70%	2.81%	1.17%	4.00%	-0.29%	0.31%	12.32%	30.57%
FDX	135.55	1.80	1.35%	2.64%	0.18%	-0.70%	-3.02%	-3.53%	8.28%	44.02%
FLR	77.87	0.55	0.71%	2.54%	-0.43%	3.21%	-1.27%	-5.09%	3.07%	40.89%
HON	93.10	-0.20	-0.21%	1.93%	-1.25%	0.16%	3.08%	3.50%	7.33%	29.50%
CMI	146.28	0.98	0.67%	1.52%	-2.11%	1.90%	5.57%	6.20%	9.18%	35.43%
UPS	98.00	0.65	0.67%	1.42%	-0.53%	1.12%	-5.15%	-1.91%	6.61%	18.76%
ABB	25.90	0.27	1.05%	1.25%	-0.31%	3.35%	-0.12%	-4.39%	10.64%	20.35%
JOY	61.55	0.53	0.87%	1.03%	4.04%	11.60%	9.21%	9.46%	16.82%	15.20%
PAYX	40.93	0.05	0.12%	0.74%	-4.37%	-4.64%	-9.17%	-7.19%	-1.14%	14.88%
CAT	102.83	-0.10	-0.10%	0.56%	0.27%	6.88%	14.42%	12.46%	19.78%	26.22%
ERJ	34.81	0.32	0.93%	0.26%	-1.94%	2.38%	8.34%	2.78%	6.94%	7.60%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNA	115.94	3.38	3.00%	5.39%	1.88%	3.10%	6.81%	7.68%	15.48%	40.52%
TM	108.02	-0.45	-0.41%	4.48%	-4.29%	0.38%	-10.45%	-9.37%	-16.97%	-3.26%
WHR	153.75	-1.01	-0.65%	4.32%	0.43%	6.24%	-1.46%	-1.97%	14.14%	31.94%
DIS	79.99	1.04	1.32%	3.20%	-2.08%	-1.01%	4.88%	8.12%	20.43%	31.82%
AMZN	324.91	1.23	0.38%	2.46%	-2.61%	-11.94%	-18.36%	-18.69%	4.55%	21.51%
NKE	74.03	0.93	1.27%	2.18%	0.05%	-6.61%	-5.38%	0.87%	-0.68%	21.56%
EBAY	54.97	0.28	0.51%	1.65%	0.71%	-3.76%	1.91%	3.33%	6.99%	-2.01%
LVS	76.46	0.07	0.09%	1.06%	-6.16%	-6.09%	-3.92%	-6.68%	7.74%	44.62%
MCD	100.25	-0.58	-0.58%	0.82%	2.65%	3.78%	3.98%	5.60%	5.01%	-2.23%
BC	43.16	0.13	0.30%	0.77%	-6.30%	-7.66%	-4.75%	0.35%	-0.55%	37.72%
TGT	60.00	0.09	0.15%	0.55%	-2.79%	0.50%	-5.03%	-0.40%	-7.49%	-12.74%
BBBY	63.70	-0.84	-1.30%	-0.03%	-8.74%	-6.07%	-20.40%	-3.56%	-16.87%	-4.07%
SBUX	70.15	-0.64	-0.90%	-0.10%	-4.02%	-8.85%	-9.10%	-6.34%	-10.91%	20.59%
CCL	37.32	0.78	2.13%	-0.27%	-2.96%	-6.68%	-6.25%	-9.77%	13.47%	12.31%
KSS	54.26	-0.78	-1.42%	-0.55%	-6.21%	-1.18%	-4.79%	2.51%	0.56%	15.52%
TTM	37.45	0.11	0.29%	-0.95%	3.05%	13.48%	26.65%	23.64%	21.00%	51.44%
JCP	7.500	0.240	3.31%	-11.97%	-15.06%	-10.29%	-15.54%	15.03%	2.04%	-49.22%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	66.75	0.59	0.89%	5.28%	-0.51%	0.38%	17.87%	12.83%	13.60%	37.49%
KO	40.72	0.13	0.32%	4.71%	6.96%	5.90%	0.15%	3.67%	5.63%	-4.30%
BUD	109.20	0.24	0.22%	3.48%	1.99%	8.62%	5.46%	7.62%	8.12%	12.88%
PEP	85.55	0.78	0.92%	2.31%	3.18%	4.51%	4.20%	4.08%	3.60%	8.50%
KRFT	56.91	0.18	0.32%	1.83%	-0.70%	1.57%	5.92%	3.93%	5.82%	12.87%
KMB	112.54	0.13	0.12%	1.32%	2.54%	2.52%	8.38%	6.71%	13.63%	11.80%
COST	113.50	0.01	0.01%	1.27%	1.61%	0.30%	-3.66%	-2.40%	-4.03%	8.33%
WMT	77.66	0.44	0.57%	1.00%	0.26%	3.02%	-1.58%	1.93%	2.48%	-1.08%
KR	44.28	-0.04	-0.09%	0.93%	-1.51%	0.66%	12.73%	20.36%	4.90%	32.46%
PG	81.76	0.11	0.13%	0.83%	2.07%	4.39%	1.51%	2.35%	2.95%	3.42%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
DEO	123.81	-4.05	-3.17%	-1.66%	1.23%	4.11%	-5.09%	-3.00%	-2.67%	2.83%
WFM	48.13	-0.39	-0.80%	-2.98%	-7.87%	-11.33%	-15.66%	-7.99%	-24.09%	12.14%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GILD	70.00	0.72	1.04%	6.90%	-5.41%	-7.32%	-6.93%	-10.71%	3.92%	34.77%
ABT	38.93	0.55	1.43%	4.48%	0.72%	0.15%	1.83%	-1.19%	4.74%	4.43%
JNJ	98.96	0.21	0.21%	2.51%	0.71%	5.14%	8.71%	4.10%	7.60%	17.95%
NVO	44.15	0.17	0.39%	1.61%	-1.60%	-2.39%	-75.95%	15.88%	-74.57%	-73.46%
AMGN	115.46	-0.08	-0.07%	1.18%	-6.98%	-9.12%	-0.28%	-3.10%	-0.34%	5.50%
BIIB	290.54	-0.94	-0.32%	1.11%	-3.75%	-16.28%	3.64%	-2.33%	17.58%	42.37%
MRK	56.47	0.21	0.37%	1.11%	0.46%	1.58%	14.10%	8.70%	19.87%	20.77%
CELG	141.51	-0.35	-0.25%	1.09%	-1.46%	-5.67%	-17.70%	-15.28%	-11.56%	16.62%
NVS	84.67	0.26	0.31%	1.00%	1.51%	4.13%	7.56%	4.30%	12.53%	17.83%
BAX	72.81	-0.64	-0.87%	0.76%	-0.79%	7.33%	5.23%	4.12%	8.28%	3.67%
BMY	49.46	0.35	0.71%	0.34%	-2.77%	-8.03%	-5.38%	-9.01%	-0.42%	21.20%
GSK	52.51	-0.31	-0.59%	-0.08%	-0.40%	-2.80%	-0.53%	-2.94%	2.74%	4.31%
MYGN	37.97	-0.36	-0.94%	-0.08%	-5.66%	3.71%	74.82%	51.58%	54.85%	36.58%
PFE	30.25	0.16	0.53%	-1.18%	-6.64%	-5.20%	-0.69%	-2.70%	-0.03%	-2.01%
MDT	58.55	0.06	0.10%	-2.58%	-6.03%	-1.73%	2.29%	-1.61%	3.96%	26.32%
WLP	92.00	-3.65	-3.82%	-3.91%	-7.30%	-7.73%	1.51%	7.61%	3.85%	33.28%
UNH	75.78	-2.41	-3.08%	-5.26%	-7.87%	-7.05%	1.62%	4.50%	6.18%	22.17%
AET	67.77	-2.10	-3.01%	-5.70%	-9.64%	-10.11%	0.31%	-3.41%	5.59%	22.57%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SCHW	27.04	0.20	0.75%	7.56%	-1.21%	-4.89%	4.73%	1.01%	14.48%	64.18%
MS	30.76	0.87	2.91%	5.16%	-0.61%	-6.19%	-0.87%	-7.90%	6.33%	43.27%
MA	74.13	0.20	0.27%	4.16%	-0.54%	-5.46%	-91.11%	-90.94%	-89.48%	-85.90%
IBN	44.52	1.30	3.01%	3.34%	4.21%	6.43%	23.67%	25.13%	29.83%	3.73%
WFC	48.93	-0.16	-0.33%	2.56%	-1.81%	-0.20%	8.69%	5.48%	14.64%	33.83%
BBD	14.92	0.30	2.05%	2.12%	6.19%	23.10%	23.00%	29.97%	-2.86%	-9.02%
BNS	59.42	0.30	0.51%	1.14%	1.12%	3.11%	-4.13%	2.11%	0.52%	7.18%
GS	157.44	0.22	0.14%	0.94%	-5.21%	-6.96%	-11.00%	-10.69%	-0.56%	11.98%
DB	44.29	0.81	1.86%	0.75%	-1.62%	-1.16%	-5.08%	-15.27%	-11.91%	12.13%
TD	47.01	0.14	0.30%	0.69%	0.62%	2.00%	-49.23%	-47.41%	-47.84%	-40.27%
BAC	16.15	0.02	0.12%	0.19%	-5.83%	-9.88%	0.31%	-5.06%	10.16%	38.03%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
RY	66.62	0.08	0.12%	-0.22%	0.89%	3.70%	-0.64%	1.69%	-0.33%	11.52%
UBS	20.25	0.28	1.40%	-0.44%	-3.34%	-2.64%	8.75%	-2.50%	-4.03%	29.89%
HDB	40.77	0.52	1.29%	-0.61%	0.62%	6.25%	20.69%	19.39%	18.28%	5.08%
CS	31.15	-0.07	-0.22%	-3.05%	-5.15%	-0.86%	4.15%	-4.21%	-4.27%	13.07%
JPM	55.22	-0.04	-0.07%	-3.80%	-8.97%	-8.14%	-5.14%	-4.97%	1.86%	18.02%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
QCOM	81.32	1.14	1.42%	4.16%	0.96%	4.12%	10.91%	8.82%	18.37%	26.61%
ADBE	64.04	1.00	1.59%	4.15%	2.55%	-6.50%	8.01%	4.35%	23.01%	42.63%
CTSH	49.55	-0.23	-0.46%	3.51%	-3.39%	-0.14%	-49.87%	-50.12%	-42.35%	-30.16%
BIDU	155.80	-1.43	-0.91%	3.20%	-1.05%	-1.07%	-13.44%	-8.43%	1.28%	75.83%
CSCO	23.21	0.18	0.78%	2.47%	0.52%	6.32%	5.50%	2.07%	1.89%	12.51%
MSFT	40.01	-0.39	-0.97%	1.65%	-2.44%	-0.79%	7.67%	9.98%	14.58%	38.78%
ATVI	19.69	0.24	1.23%	1.60%	-2.72%	-5.88%	8.97%	16.10%	11.94%	38.86%
JNPR	25.17	0.12	0.48%	1.29%	-6.08%	-4.91%	11.97%	-3.19%	21.71%	42.20%
EA	27.57	-0.02	-0.07%	1.29%	-4.50%	-8.86%	20.76%	14.40%	12.39%	62.08%
ORCL	40.08	-0.05	-0.12%	0.73%	-0.72%	4.46%	5.92%	4.89%	21.93%	23.36%
AAPL	524.94	5.93	1.14%	0.28%	-2.57%	-0.71%	-5.10%	-2.91%	4.05%	30.32%
INFY	52.88	0.30	0.57%	0.25%	-4.15%	-3.19%	-4.77%	-12.28%	-2.56%	26.24%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
SAP	79.77	-1.85	-2.27%	-0.46%	-1.25%	3.64%	-6.05%	-3.10%	9.44%	3.76%
GOOG	536.10	-20.44	-3.67%	-0.90%	-5.90%	-10.44%	-3.68%	-6.81%	20.63%	37.01%
EMC	26.62	-0.08	-0.30%	-1.41%	-4.55%	-3.93%	6.18%	1.10%	8.12%	17.22%
HPQ	31.93	-0.56	-1.72%	-2.65%	-3.24%	1.43%	15.44%	7.15%	36.51%	55.83%
IBM	190.01	-6.39	-3.25%	-2.90%	-1.39%	1.12%	2.41%	-0.04%	8.68%	-9.38%
FSLR	67.32	-0.27	-0.40%	-3.32%	-1.67%	-4.48%	17.20%	29.76%	46.44%	80.34%
BBRY	7.150	0.000	0.00%	-6.78%	-13.02%	-24.10%	-6.54%	-21.26%	-12.80%	-48.60%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	23.91	1.43	6.36%	10.29%	-0.38%	-0.42%	10.39%	6.84%	39.42%	154.63%
SNDK	82.99	7.14	9.41%	9.64%	0.94%	2.81%	19.62%	12.62%	21.15%	48.94%
TSM	20.72	0.57	2.83%	4.54%	3.91%	9.92%	20.82%	16.60%	11.10%	21.31%
INTC	27.04	0.11	0.41%	2.35%	2.39%	6.37%	4.85%	4.60%	13.04%	23.30%
ADI	52.85	0.70	1.34%	0.69%	-2.09%	-0.70%	7.24%	7.03%	11.22%	23.34%
TXN	45.83	0.62	1.37%	0.66%	-3.90%	-2.39%	6.33%	5.48%	12.74%	33.97%
LSI	11.09	0.00	0.00%	0.27%	0.09%	0.36%	0.91%	0.82%	39.67%	79.45%
XLNX	52.18	0.75	1.46%	0.23%	-4.36%	-5.23%	13.51%	10.50%	14.96%	45.43%
TER	19.04	0.25	1.33%	0.11%	-6.53%	-5.79%	8.00%	-2.31%	12.93%	31.95%
ALTR	34.46	0.48	1.41%	0.03%	-5.33%	-6.97%	7.62%	6.36%	-8.91%	7.86%
AMAT	18.99	0.07	0.37%	-0.52%	-8.88%	-5.94%	8.21%	8.21%	5.03%	45.52%
BRCM	30.10	0.23	0.77%	-0.76%	-3.56%	-3.96%	3.83%	3.79%	11.28%	-7.44%
KLAC	66.11	0.33	0.50%	-0.85%	-7.17%	-5.46%	4.31%	5.37%	3.49%	25.33%
STM	8.880	0.130	1.49%	-0.89%	-3.90%	-5.53%	14.29%	14.58%	1.83%	22.31%
ATML	7.960	0.130	1.66%	-1.24%	-8.61%	-8.82%	1.02%	-7.98%	9.04%	25.16%
UMC	2.1200	0.0200	0.95%	-1.85%	0.95%	3.92%	6.00%	1.44%	0.00%	17.78%
LLTC	46.37	1.30	2.88%	-2.83%	-6.70%	-3.90%	3.32%	0.80%	18.11%	32.03%
AMD	3.6900	-0.0700	-1.86%	-4.16%	-7.75%	-8.89%	-6.58%	-11.72%	-9.78%	53.75%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	36.06	-0.18	-0.50%	2.76%	6.75%	14.95%	32.72%	32.57%	24.17%	-0.03%
PEG	39.43	-0.19	-0.48%	2.36%	3.49%	8.68%	25.85%	24.07%	16.21%	12.30%
ED	56.50	-1.09	-1.89%	1.99%	5.29%	7.05%	4.71%	4.71%	-0.44%	-7.89%
SO	45.12	-0.70	-1.53%	1.85%	4.18%	5.45%	10.89%	9.62%	7.66%	-5.92%
NGG	69.54	-0.34	-0.49%	1.62%	2.26%	3.14%	8.08%	7.93%	14.04%	15.29%
D	70.67	-0.86	-1.20%	1.57%	1.29%	1.29%	11.15%	6.61%	10.68%	19.11%
AEP	51.73	-0.77	-1.47%	1.45%	2.29%	6.11%	12.14%	10.61%	15.91%	4.78%
DUK	72.57	-0.66	-0.90%	1.37%	3.01%	4.92%	6.50%	7.40%	3.97%	-0.79%
PCG	44.87	-0.75	-1.64%	0.99%	2.44%	1.26%	13.14%	10.33%	8.49%	-4.55%
FPL	20.12	0.04	0.20%	0.60%	0.30%	0.00%	-0.40%	0.00%	0.00%	0.00%
FE	33.61	-0.54	-1.58%	0.36%	-0.65%	5.56%	3.80%	3.07%	-10.54%	-25.77%
TRP	46.57	-0.13	-0.28%	-0.47%	0.37%	4.37%	2.78%	5.12%	5.65%	-1.08%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	23.99	1.37	6.06%	3.14%	1.48%	8.60%	-14.11%	-12.41%	-19.17%	-5.81%
EWJ	11.18	0.03	0.27%	3.14%	-1.93%	2.29%	-6.37%	-7.22%	-7.37%	-1.06%
EWS	13.55	0.04	0.30%	1.96%	2.96%	10.34%	4.55%	6.69%	-1.38%	-1.74%
EWW	64.85	0.30	0.46%	1.82%	1.87%	5.33%	-1.92%	-0.49%	-1.46%	-9.94%
EWT	14.91	0.09	0.61%	1.43%	2.33%	7.34%	6.12%	5.74%	2.33%	14.69%
EWU	20.90	0.13	0.63%	1.31%	1.21%	3.47%	1.36%	0.14%	4.19%	16.83%
EWZ	47.50	0.89	1.91%	1.24%	3.98%	14.51%	9.98%	12.53%	-6.68%	-9.54%
EWQ	29.55	0.13	0.44%	1.20%	0.31%	3.03%	6.41%	5.46%	6.37%	29.55%
ILF	38.13	0.45	1.19%	1.14%	3.22%	11.33%	6.51%	8.82%	-5.50%	-8.47%
EWC	29.94	0.11	0.37%	0.64%	0.88%	3.13%	3.38%	4.21%	3.46%	13.19%
EWG	31.02	0.31	1.01%	0.55%	-1.30%	1.84%	0.88%	-1.18%	7.48%	29.57%
EWY	63.69	-0.22	-0.34%	0.46%	2.17%	9.08%	3.33%	5.46%	-2.44%	14.47%
EWH	20.98	0.06	0.29%	0.43%	2.34%	9.44%	2.94%	1.80%	2.59%	8.37%
EWM	15.80	0.00	0.00%	0.25%	1.67%	4.43%	2.46%	5.12%	-1.80%	1.74%
EWA	26.45	0.08	0.30%	0.19%	2.48%	6.70%	9.39%	11.56%	-0.53%	-0.86%
IFN	22.38	0.27	1.22%	-0.62%	-2.44%	3.95%	14.42%	10.85%	7.54%	10.19%
GXC	73.24	0.34	0.47%	-1.51%	-0.27%	4.72%	-3.81%	-2.11%	-4.15%	10.00%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.02	0.04
6 Month	0.04	0.04	0.04	0.07
2 Year	0.40	0.36	0.35	0.34
3 Year	0.91	0.86	0.76	0.75
5 Year	1.73	1.65	1.59	1.54
10 Year	2.72	2.63	2.65	2.67
30 Year	3.52	3.45	3.52	3.61

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.55	0.49	0.43
2yr AAA	0.45	0.48	0.42	0.37
2yr A	0.61	0.69	0.61	1.37
5yr AAA	1.16	1.17	1.22	0.99
5yr AA	1.23	1.25	1.30	1.18
5yr A	0.99	1.31	1.54	1.35
10yr AAA	1.89	2.25	2.35	2.36
10yr AA	1.81	1.98	2.00	2.38
10yr A	1.34	1.99	2.70	2.04
20yr AAA	3.44	3.46	3.49	3.20
20yr AA	3.46	3.57	3.54	3.76
20yr A	3.66	3.70	3.83	4.03

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.53	0.51	0.44	0.50
2yr A	0.71	0.69	0.66	0.69
5yr AAA	1.81	1.75	1.70	1.81
5yr AA	2.07	2.02	1.94	1.99
5yr A	2.23	2.16	2.07	2.15
10yr AAA	3.11	3.03	3.05	3.25
10yr AA	3.36	3.28	3.27	3.41
10yr A	3.58	3.53	3.53	3.64
20yr AAA	3.92	3.86	3.91	4.00
20yr AA	4.51	4.36	4.29	4.35
20yr A	4.57	4.52	4.56	4.66

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	17.26	-0.15	-0.86%	1.53%	2.55%	5.89%	14.68%	15.68%	3.35%	-0.12%
AVB	133.64	-1.56	-1.15%	0.62%	1.18%	3.83%	13.02%	9.65%	0.29%	1.87%
TIP	113.08	-0.14	-0.12%	0.25%	1.34%	1.51%	2.56%	1.50%	0.49%	-7.18%
TLT	110.05	-1.22	-1.10%	0.19%	2.14%	2.78%	7.71%	4.33%	3.03%	-10.38%
SHY	84.48	-0.02	-0.02%	-0.08%	0.13%	0.13%	0.07%	0.08%	0.06%	0.00%
AGG	108.19	-0.35	-0.32%	-0.13%	0.70%	0.70%	1.59%	0.88%	0.57%	-2.75%
IEF	101.79	-0.58	-0.57%	-0.56%	0.82%	0.40%	2.17%	0.82%	-0.50%	-6.25%
NLY	11.25	-0.16	-1.40%	-1.14%	3.69%	0.72%	12.39%	10.29%	-5.78%	-27.56%
EQR	57.50	-0.93	-1.59%	-2.82%	-1.94%	0.49%	10.60%	6.80%	3.42%	-0.29%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	5.790	0.040	0.70%	-1.36%	0.17%	-8.82%	-2.85%	-13.32%	-6.61%	-12.67%
CEF	13.79	0.01	0.07%	-1.78%	0.15%	-3.57%	1.85%	-0.22%	-5.22%	-14.35%
GFI	3.9400	-0.1200	-2.96%	-2.72%	2.34%	-2.96%	20.86%	14.87%	-11.86%	-37.06%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
BVN	12.73	-0.11	-0.86%	-3.19%	-1.01%	-0.93%	10.60%	3.66%	-8.22%	-37.14%
PAAS	12.86	-0.20	-1.53%	-3.24%	-2.35%	-8.34%	7.53%	-0.23%	21.32%	7.89%
SLW	21.87	-0.22	-1.00%	-3.49%	-4.37%	-13.01%	2.97%	-2.02%	-5.94%	-0.73%
KGC	4.0700	-0.0500	-1.21%	-3.55%	-3.33%	-15.21%	-9.15%	-14.14%	-16.60%	-18.60%
AU	17.46	0.02	0.11%	-3.59%	1.16%	-3.75%	43.23%	29.14%	17.26%	-0.57%
GG	23.60	-0.21	-0.88%	-3.79%	-4.07%	-11.51%	4.33%	1.86%	-3.79%	-13.27%
SVM	1.9500	-0.0100	-0.51%	-3.94%	-2.01%	-7.58%	-19.42%	-27.24%	-39.44%	-24.42%
GDX	23.57	-0.23	-0.97%	-4.07%	-2.08%	-7.46%	6.99%	1.03%	-3.80%	-13.92%
ABX	17.98	-0.34	-1.86%	-4.31%	-2.02%	-7.42%	-1.80%	-4.21%	-2.81%	1.87%
IAG	3.4400	-0.0300	-0.86%	-4.71%	-2.27%	-8.27%	-2.55%	-15.27%	-27.12%	-26.18%
NEM	23.54	-0.21	-0.88%	-5.04%	-2.32%	-4.23%	-1.75%	-4.11%	-13.01%	-27.26%
CDE	8.510	0.010	0.12%	-5.86%	-9.76%	-22.14%	-24.82%	-23.47%	-30.13%	-37.06%
HL	3.0700	-0.0400	-1.29%	-6.12%	-1.60%	-8.90%	-2.54%	-6.40%	-5.54%	1.32%
HMY	3.0700	0.0100	0.33%	-6.12%	-1.29%	-8.90%	19.92%	8.48%	-8.63%	-33.55%
NG	3.5000	0.0200	0.57%	-6.67%	-3.85%	-14.43%	25.90%	16.67%	52.84%	53.51%
GDXJ	34.66	-0.84	-2.37%	-7.72%	-5.99%	-13.13%	5.99%	-5.25%	-7.28%	-24.52%
AUY	7.960	-0.060	-0.75%	-8.19%	-6.90%	-16.56%	-11.36%	-17.17%	-16.74%	-28.29%
MUX	2.2600	-0.0200	-0.88%	-8.50%	-7.00%	-15.36%	6.10%	-9.24%	-1.74%	29.14%
RBY	1.0500	-0.0400	-3.67%	-8.70%	-5.41%	-7.08%	16.67%	-2.78%	-17.32%	-28.57%
AEM	28.39	0.51	1.83%	-9.30%	-6.77%	-12.54%	2.90%	-3.30%	11.25%	-8.48%
SSRI	9.600	-0.220	-2.24%	-9.35%	-5.42%	-15.34%	28.69%	17.65%	63.27%	45.02%
ANV	3.6300	0.0300	0.83%	-13.57%	-15.58%	-35.06%	-8.56%	-24.84%	-11.89%	-65.26%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: