Tables & Charts for Thursday, April 10, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	75.69	84.84	51.29	30.29	Sell alert (trig. 7 days ago [on 2014-04-02 at $82.36, -8.10% chg], after a 1 day DZ)
RCL	53.17	84.81	57.83	44.89	Sell alert (trig. 6 days ago [on 2014-04-03 at $55.68, -4.51% chg], after a 2 day DZ)
SNA	110.01	82.37	51.99	39.91
CNQ	40.07	81.72	78.67	71.54	Distribution Zone (for 11 days)
NVS	83.83	81.39	67.80	58.77
DOW	47.70	79.53	53.44	37.19
ORCL	39.79	78.76	63.10	48.28	Sell alert (trig. 6 days ago [on 2014-04-03 at $40.37, -1.44% chg], after a 3 day DZ)
MRK	55.85	76.59	64.22	48.74
QCOM	78.07	76.56	58.29	43.67	Sell alert (trig. 5 days ago [on 2014-04-04 at $78.53, -0.59% chg], after a 3 day DZ)
TTM	37.81	76.46	74.56	77.78	Distribution Zone (for 3 days)
MMM	133.97	76.28	54.38	44.24
SLB	97.32	76.11	69.82	54.31	Sell alert (trig. 1 days ago [on 2014-04-10 at $97.32, +0.00% chg], after a 12 day DZ)
FSLR	69.63	75.16	70.51	50.39
PDS	11.93	74.48	75.22	51.87	Sell alert (trig. 1 days ago [on 2014-04-10 at $11.93, +0.00% chg], after a 1 day DZ)
CMI	144.09	74.36	56.01	40.38	Sell alert (trig. 7 days ago [on 2014-04-02 at $149.34, -3.52% chg], after a 2 day DZ)
UTX	114.56	74.33	50.79	38.89	Sell alert (trig. 6 days ago [on 2014-04-03 at $119.77, -4.35% chg], after a 1 day DZ)
ABB	25.58	72.73	52.95	45.47
JNJ	96.54	72.17	62.02	41.16	Sell alert (trig. 1 days ago [on 2014-04-10 at $96.54, +0.00% chg], after a 1 day DZ)
DIS	77.51	71.80	48.89	31.74
WAG	63.40	71.32	48.21	36.23
MSFT	39.36	70.15	57.33	39.43	Sell alert (trig. 6 days ago [on 2014-04-03 at $41.01, -4.02% chg], after a 3 day DZ)
EXC	35.09	67.91	89.86	76.83	Sell alert (trig. 2 days ago [on 2014-04-09 at $35.29, -0.57% chg], after a 1 day DZ)
NFX	32.08	65.73	75.34	66.13
SU	36.14	65.13	73.46	71.93
MCD	99.43	61.58	71.70	73.59
TRP	46.79	61.38	72.52	66.35
IBN	43.08	60.42	72.07	49.04
HDB	41.02	60.14	81.73	62.82
IBM	195.68	58.40	71.65	62.71
BBD	14.61	56.93	77.07	76.65
VALE	14.81	46.00	61.26	72.27
CEO	164.81	39.57	52.07	80.50

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	0.38	11.36	7.47	5.87	Accumulation Zone (for 22 days)
TD	46.69	17.34	17.80	47.33
NE	29.96	24.77	34.38	26.27
CTSH	47.87	26.14	20.78	29.12	Accumulation Zone (for 1 days)
SVM	2.03	27.48	33.05	50.09	Buy alert (trig. 7 days ago [on 2014-04-02 at $2.04, -0.49% chg], after a 2 day AZ)
WFM	49.61	28.19	34.38	33.55
TM	103.39	29.82	25.12	14.93	Accumulation Zone (for 1 days)
BBBY	63.72	40.01	32.51	18.78
ABT	37.26	43.28	38.32	16.19
AMZN	317.11	47.13	23.85	29.48
GILD	65.48	48.01	27.85	21.82
INFY	52.75	50.96	36.21	26.37
PAYX	40.63	53.34	35.10	19.78
PFE	30.61	58.10	39.93	29.85
EA	27.22	60.60	47.27	24.15
SCHW	25.14	65.68	41.91	29.90
ATVI	19.38	69.26	50.32	29.42

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CHL	48.00	0.59	1.24%	4.14%	7.96%	7.02%	-6.49%	-4.95%	-12.65%	-10.36%
BCE	43.99	-0.34	-0.77%	1.88%	3.12%	3.31%	2.61%	3.95%	2.06%	-5.17%
CHA	46.17	0.27	0.59%	1.63%	2.17%	13.89%	-6.08%	-3.79%	-12.01%	-7.38%
RCI	41.15	-0.24	-0.58%	0.86%	1.53%	6.63%	-7.78%	-5.23%	-6.26%	-20.25%
TU	34.87	-0.77	-2.16%	0.66%	-3.19%	0.40%	1.66%	3.90%	3.75%	1.43%
TEF	15.96	-0.36	-2.21%	0.38%	3.50%	4.66%	1.01%	-4.26%	-5.00%	13.59%
NOK	7.640	-0.170	-2.18%	0.26%	5.09%	1.06%	-3.78%	-6.60%	16.11%	117.05%
VOD	36.09	-1.00	-2.70%	-0.47%	0.11%	-2.98%	-7.15%	-6.72%	3.56%	24.02%
DCM	15.34	0.06	0.39%	-0.84%	-0.20%	-3.88%	-6.23%	-8.58%	-5.02%	1.66%
VZ	47.47	-0.51	-1.06%	-1.35%	-0.46%	3.13%	-3.12%	-0.59%	1.30%	-4.79%
T	35.12	0.20	0.57%	-1.43%	0.46%	8.56%	0.49%	4.46%	2.84%	-8.01%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
AMX	19.98	-0.56	-2.73%	-3.10%	3.47%	1.47%	-11.79%	-9.31%	-2.01%	-5.49%
MBT	16.45	-0.26	-1.56%	-4.80%	-3.46%	4.18%	-23.06%	-18.40%	-29.31%	-19.52%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KO	38.89	-0.10	-0.26%	2.15%	0.18%	2.42%	-4.35%	-3.09%	2.94%	-5.31%
MCD	99.43	1.08	1.10%	1.81%	3.40%	2.12%	3.13%	3.79%	5.28%	-2.03%
IBM	195.68	-0.96	-0.49%	1.55%	3.08%	6.41%	5.47%	4.50%	5.90%	-7.70%
PG	81.09	-0.40	-0.49%	1.24%	1.81%	2.40%	0.68%	0.98%	4.11%	2.33%
INTC	26.43	-0.56	-2.06%	0.06%	4.41%	7.55%	2.46%	3.51%	14.39%	18.71%
TRV	84.99	-0.83	-0.97%	0.01%	1.80%	2.91%	-4.86%	-2.86%	0.97%	0.21%
CAT	102.26	-0.73	-0.71%	-0.28%	3.87%	6.96%	13.79%	12.98%	20.69%	18.12%
AA	12.70	-0.30	-2.31%	-0.31%	0.87%	7.08%	20.61%	25.62%	52.10%	52.83%
HPQ	32.80	0.08	0.24%	-0.61%	2.72%	13.46%	18.58%	18.41%	46.95%	46.95%
MRK	55.85	-1.25	-2.19%	-0.64%	0.22%	0.11%	12.85%	11.97%	17.60%	19.24%
WMT	76.89	-1.08	-1.39%	-0.74%	0.99%	2.62%	-2.56%	-1.47%	2.81%	-0.62%
XOM	96.78	-0.55	-0.57%	-1.17%	0.56%	3.35%	-2.98%	-3.72%	12.48%	9.13%
VZ	47.47	-0.51	-1.06%	-1.35%	-0.46%	3.13%	-3.12%	-0.59%	1.30%	-4.79%
T	35.12	0.20	0.57%	-1.43%	0.46%	8.56%	0.49%	4.46%	2.84%	-8.01%
MMM	133.97	-1.87	-1.38%	-1.59%	0.85%	2.42%	-3.01%	-1.62%	12.26%	24.40%
JNJ	96.54	-2.41	-2.44%	-1.75%	-0.76%	3.81%	6.05%	1.90%	9.98%	17.70%
CSCO	22.65	-0.47	-2.03%	-1.91%	2.86%	5.25%	2.95%	1.94%	-1.56%	5.50%
CVX	116.69	-2.41	-2.02%	-1.97%	-0.83%	1.96%	-6.00%	-3.57%	0.27%	-2.47%
DD	66.47	-1.05	-1.56%	-2.26%	-0.15%	1.16%	4.33%	4.61%	14.03%	33.63%
GE	25.58	-0.37	-1.43%	-2.48%	-0.89%	0.95%	-6.98%	-5.12%	5.48%	8.48%
UNH	79.99	-1.40	-1.72%	-2.75%	-1.27%	3.87%	7.27%	7.08%	8.12%	28.17%
HD	76.78	-0.98	-1.26%	-3.30%	-2.41%	-2.56%	-6.39%	-6.38%	1.68%	7.10%
BA	123.64	-3.24	-2.55%	-3.99%	0.35%	1.44%	-9.53%	-12.87%	3.99%	40.79%
MSFT	39.36	-1.11	-2.74%	-4.02%	0.00%	3.88%	5.92%	9.21%	16.59%	29.99%
UTX	114.56	-2.48	-2.12%	-4.35%	0.67%	1.48%	1.84%	0.64%	8.16%	20.36%
DIS	77.51	-2.96	-3.68%	-5.12%	-1.24%	-3.03%	1.63%	2.81%	18.19%	28.95%
JPM	57.40	-1.87	-3.16%	-5.37%	-4.21%	-0.03%	-1.39%	-1.86%	9.29%	16.55%
PFE	30.61	-0.62	-1.99%	-5.52%	-4.64%	-1.64%	0.49%	-0.26%	6.40%	2.31%
BAC	16.12	-0.50	-3.01%	-6.01%	-5.23%	-6.06%	0.12%	-3.88%	13.28%	30.84%
AXP	85.36	-3.36	-3.79%	-6.18%	-5.15%	-5.88%	-4.57%	-3.60%	14.33%	30.52%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	41.73	-0.16	-0.38%	1.19%	1.90%	2.53%	11.61%	9.18%	9.99%	4.14%
XLP	42.97	-0.43	-0.99%	-0.28%	0.77%	0.96%	1.22%	1.34%	6.23%	6.44%
XLE	88.70	-1.25	-1.39%	-1.98%	0.84%	2.78%	1.66%	2.07%	6.37%	12.42%
XLK	35.60	-0.84	-2.31%	-2.79%	-0.92%	-0.70%	0.59%	0.79%	10.63%	16.34%
XLB	46.59	-0.95	-2.00%	-2.84%	0.30%	-0.66%	1.61%	2.08%	10.14%	19.00%
SPY	183.16	-3.93	-2.10%	-2.90%	-0.77%	-1.09%	0.13%	-0.53%	8.27%	15.43%
IYZ	29.30	-0.60	-2.01%	-3.08%	-0.31%	1.49%	-0.41%	0.07%	5.21%	13.74%
XLI	51.41	-1.04	-1.98%	-3.27%	0.12%	-0.27%	-0.23%	-1.00%	10.37%	22.73%
SMH	44.59	-1.38	-3.00%	-3.44%	0.18%	1.29%	6.19%	6.22%	10.48%	25.61%
XLF	21.54	-0.51	-2.31%	-3.80%	-2.18%	-1.82%	-0.92%	-2.22%	6.63%	16.37%
XLY	63.11	-1.61	-2.49%	-4.00%	-1.08%	-4.25%	-5.13%	-4.87%	4.71%	17.59%
IYH	118.17	-4.17	-3.41%	-4.56%	-3.04%	-4.46%	1.97%	-1.06%	10.33%	19.18%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	164.81	0.82	0.50%	8.09%	3.95%	11.45%	-9.90%	-7.63%	-19.04%	-11.33%
PBR	13.70	-0.13	-0.94%	4.26%	6.04%	29.98%	2.85%	6.70%	-12.29%	-20.30%
PTR	113.92	1.29	1.15%	3.13%	4.62%	16.16%	5.61%	9.17%	-2.43%	-12.22%
SU	36.14	-0.30	-0.82%	1.80%	7.18%	10.25%	4.88%	3.91%	1.98%	21.77%
CNQ	40.07	-0.47	-1.16%	1.57%	5.75%	12.30%	21.06%	20.69%	24.67%	25.45%
TLM	10.36	-0.03	-0.29%	1.27%	3.60%	4.75%	-11.15%	-9.12%	-15.36%	-15.50%
IMO	47.26	-0.42	-0.88%	0.94%	2.47%	2.90%	8.39%	11.46%	10.03%	18.03%
TOT	65.98	-1.27	-1.89%	0.26%	0.75%	4.73%	9.84%	10.91%	11.79%	35.18%
SLB	97.32	-1.70	-1.72%	-0.76%	0.86%	7.81%	9.57%	10.38%	8.83%	26.41%
NFX	32.08	-0.39	-1.20%	-0.77%	3.55%	16.53%	31.64%	24.87%	12.64%	41.57%
XOM	96.78	-0.55	-0.57%	-1.17%	0.56%	3.35%	-2.98%	-3.72%	12.48%	9.13%
PDS	11.93	-0.54	-4.33%	-1.24%	2.23%	13.51%	28.14%	29.96%	17.19%	37.13%
RIG	40.60	-0.29	-0.71%	-1.74%	0.59%	2.68%	-16.99%	-16.34%	-9.44%	-21.00%
CVX	116.69	-2.41	-2.02%	-1.97%	-0.83%	1.96%	-6.00%	-3.57%	0.27%	-2.47%
APA	82.72	-0.93	-1.11%	-3.09%	0.78%	4.72%	-3.23%	-4.04%	-5.59%	9.37%
NE	29.96	-0.59	-1.93%	-4.86%	-6.46%	3.38%	-18.21%	-17.94%	-21.12%	-21.01%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	73.82	-0.87	-1.16%	6.06%	5.38%	14.84%	-2.71%	0.09%	1.95%	3.75%
VALE	14.81	-0.18	-1.20%	2.92%	8.50%	19.24%	1.93%	7.94%	-3.83%	-16.66%
TCK	22.65	-0.62	-2.66%	2.91%	6.99%	10.33%	-12.35%	-4.71%	-12.00%	-21.19%
MT	16.44	-0.25	-1.50%	2.56%	4.38%	10.71%	-6.48%	-2.61%	11.84%	31.21%
RIO	56.29	-0.86	-1.50%	1.86%	3.44%	9.11%	1.61%	8.38%	15.75%	16.61%
BHP	70.53	-1.87	-2.58%	1.37%	5.84%	9.42%	5.28%	7.19%	6.14%	-0.11%
TS	44.21	-0.62	-1.38%	-0.18%	2.03%	7.23%	3.46%	1.61%	-3.56%	6.35%
AA	12.70	-0.30	-2.31%	-0.31%	0.87%	7.08%	20.61%	25.62%	52.10%	52.83%
FCX	33.19	-0.79	-2.32%	-0.66%	2.41%	8.32%	-11.80%	-8.24%	-0.12%	-1.48%
NUE	51.20	-1.31	-2.49%	-0.68%	2.01%	5.24%	-2.90%	-3.31%	5.83%	13.83%
GGB	6.160	-0.010	-0.16%	-1.91%	-3.90%	4.23%	-18.73%	-19.58%	-22.90%	-18.73%
POT	33.69	-0.52	-1.52%	-2.40%	-4.59%	-1.32%	2.49%	0.18%	6.14%	-15.39%
DOW	47.70	-1.27	-2.59%	-3.75%	-0.60%	-2.13%	8.73%	11.68%	18.07%	49.86%
FBR	10.77	-0.17	-1.55%	-3.75%	-1.19%	4.36%	-6.99%	-5.86%	-12.30%	-12.15%
CCJ	23.15	-0.43	-1.82%	-4.54%	1.18%	-7.33%	13.87%	14.21%	31.16%	17.16%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	4.0500	-0.0200	-0.49%	5.19%	4.38%	-5.37%	24.23%	28.98%	-9.19%	-45.27%
HMY	3.2700	0.0200	0.62%	5.14%	4.14%	-11.62%	27.73%	24.81%	4.14%	-47.00%
AU	18.11	-0.33	-1.79%	4.92%	6.40%	-4.43%	48.56%	52.96%	37.61%	-19.01%
HL	3.2700	0.0100	0.31%	4.81%	4.47%	-8.15%	3.81%	4.14%	5.48%	-14.84%
SSRI	10.59	-0.41	-3.73%	4.33%	5.06%	-6.61%	41.96%	39.89%	96.84%	11.59%
RBY	1.1500	-0.0500	-4.17%	3.60%	7.48%	-18.44%	27.78%	29.21%	-0.86%	-45.24%
NG	3.7500	0.0000	0.00%	3.02%	3.31%	-13.59%	34.89%	34.41%	78.57%	20.97%
NEM	24.79	-0.20	-0.80%	2.86%	8.06%	-2.71%	3.46%	4.16%	-5.74%	-36.42%
AEM	31.30	-0.10	-0.32%	2.79%	2.09%	-10.16%	13.45%	14.82%	25.96%	-19.02%
IAG	3.6100	0.0400	1.12%	2.56%	2.27%	-14.05%	2.27%	3.14%	-19.24%	-43.77%
ABX	18.79	-0.14	-0.74%	2.40%	3.93%	-9.62%	2.62%	3.36%	5.33%	-23.18%
BVN	13.15	-0.34	-2.52%	2.26%	4.12%	-3.10%	14.25%	15.86%	12.68%	-45.93%
GDX	24.57	-0.50	-1.99%	2.08%	3.15%	-11.07%	11.53%	11.63%	4.29%	-29.09%
SVM	2.0300	0.0100	0.50%	2.01%	4.64%	-11.74%	-16.12%	-18.47%	-33.22%	-39.40%
CEF	14.04	0.08	0.57%	1.96%	1.67%	-6.09%	3.69%	3.77%	-1.54%	-25.32%
GDXJ	37.56	-0.84	-2.19%	1.87%	1.21%	-16.22%	14.86%	14.86%	4.02%	-38.02%
MUX	2.4700	-0.0900	-3.52%	1.65%	0.00%	-29.63%	15.96%	15.42%	14.88%	-4.26%
EGO	5.870	-0.130	-2.17%	1.56%	1.91%	-20.03%	-1.51%	-2.00%	-3.14%	-27.35%
AUY	8.670	-0.160	-1.81%	1.40%	-2.69%	-17.27%	-3.45%	-4.73%	-8.35%	-39.03%
PAAS	13.29	-0.22	-1.63%	0.91%	2.31%	-10.63%	11.12%	10.38%	31.71%	-14.31%
KGC	4.2200	-0.0800	-1.86%	0.24%	3.94%	-19.31%	-5.80%	-6.22%	-10.40%	-39.97%
GG	24.53	-1.05	-4.10%	-0.28%	-1.45%	-14.23%	8.44%	5.78%	1.03%	-22.28%
SLW	22.66	-0.45	-1.95%	-0.92%	-0.22%	-14.59%	6.69%	6.24%	1.12%	-19.99%
ANV	4.2000	0.0600	1.45%	-2.33%	-9.48%	-32.69%	5.79%	4.74%	-0.94%	-70.34%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
CDE	9.040	-0.340	-3.62%	-4.14%	-3.11%	-15.36%	-20.14%	-17.06%	-20.28%	-49.33%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JOY	60.92	-0.68	-1.10%	2.97%	5.89%	9.55%	8.09%	9.20%	18.50%	6.43%
CAT	102.26	-0.73	-0.71%	-0.28%	3.87%	6.96%	13.79%	12.98%	20.69%	18.12%
ABB	25.58	-0.56	-2.14%	-1.54%	1.51%	3.06%	-1.35%	-2.74%	9.88%	13.34%
MMM	133.97	-1.87	-1.38%	-1.59%	0.85%	2.42%	-3.01%	-1.62%	12.26%	24.40%
UPS	96.63	-1.22	-1.25%	-1.92%	-0.43%	-0.48%	-6.48%	-5.75%	7.03%	14.27%
ERJ	34.72	-0.50	-1.42%	-2.20%	-1.81%	4.61%	8.06%	6.70%	0.12%	-4.17%
FDX	132.06	-1.94	-1.45%	-2.39%	-0.04%	-3.38%	-5.52%	-7.41%	14.77%	34.82%
GE	25.58	-0.37	-1.43%	-2.48%	-0.89%	0.95%	-6.98%	-5.12%	5.48%	8.48%
FLR	75.94	-1.42	-1.84%	-2.90%	0.29%	1.27%	-3.71%	-3.75%	5.85%	21.37%
HON	91.34	-1.87	-2.01%	-3.12%	1.15%	-1.63%	1.13%	1.31%	7.35%	22.75%
CMI	144.09	-3.83	-2.59%	-3.57%	0.01%	2.47%	3.99%	4.34%	8.62%	22.01%
BA	123.64	-3.24	-2.55%	-3.99%	0.35%	1.44%	-9.53%	-12.87%	3.99%	40.79%
UTX	114.56	-2.48	-2.12%	-4.35%	0.67%	1.48%	1.84%	0.64%	8.16%	20.36%
PAYX	40.63	-0.61	-1.48%	-5.07%	-4.44%	-2.54%	-9.83%	-8.43%	1.09%	13.49%
TXT	37.97	-1.32	-3.36%	-5.31%	0.50%	0.40%	4.63%	6.45%	39.29%	30.30%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	37.81	-0.15	-0.40%	4.05%	10.52%	16.41%	27.87%	24.66%	24.25%	47.41%
MCD	99.43	1.08	1.10%	1.81%	3.40%	2.12%	3.13%	3.79%	5.28%	-2.03%
EBAY	54.08	-1.81	-3.24%	-0.92%	-1.99%	-4.62%	0.26%	3.68%	1.24%	-5.62%
NKE	72.45	-1.11	-1.51%	-2.08%	-1.19%	-7.74%	-7.40%	-5.81%	-1.35%	20.17%
CCL	37.42	-0.66	-1.73%	-2.70%	0.27%	-2.83%	-6.00%	-9.28%	17.45%	9.80%
TGT	59.67	-1.54	-2.52%	-3.32%	-0.12%	-0.10%	-5.56%	-4.71%	-5.96%	-13.35%
SNA	110.01	-2.22	-1.98%	-3.33%	-0.34%	-0.15%	1.35%	2.31%	11.57%	29.91%
JCP	8.520	-0.300	-3.40%	-3.51%	-5.02%	-2.85%	-4.05%	16.08%	6.90%	-39.53%
WHR	147.38	-2.70	-1.80%	-3.73%	3.01%	4.02%	-5.54%	-5.91%	5.75%	24.94%
SBUX	70.22	-2.26	-3.12%	-3.93%	-4.33%	-5.66%	-9.01%	-9.59%	-8.95%	21.49%
AMZN	317.11	-14.70	-4.43%	-4.95%	-6.31%	-14.64%	-20.32%	-20.26%	3.91%	19.77%
DIS	77.51	-2.96	-3.68%	-5.12%	-1.24%	-3.03%	1.63%	2.81%	18.19%	28.95%
KSS	54.56	-1.78	-3.16%	-5.69%	-3.43%	0.13%	-4.26%	-4.26%	5.25%	14.00%
BC	42.83	-1.10	-2.50%	-7.01%	-3.95%	-4.03%	-5.47%	-6.28%	5.57%	30.14%
LVS	75.66	-1.96	-2.53%	-7.14%	-2.11%	-7.95%	-4.93%	-6.12%	14.15%	36.32%
TM	103.39	-4.34	-4.03%	-8.39%	-7.34%	-6.19%	-14.29%	-14.42%	-21.08%	-4.95%
BBBY	63.72	-4.19	-6.17%	-8.71%	-5.47%	-7.02%	-20.38%	-8.89%	-16.77%	-2.72%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DEO	125.90	-0.99	-0.78%	2.94%	1.53%	4.89%	-3.49%	-4.13%	1.52%	3.38%
KO	38.89	-0.10	-0.26%	2.15%	0.18%	2.42%	-4.35%	-3.09%	2.94%	-5.31%
PG	81.09	-0.40	-0.49%	1.24%	1.81%	2.40%	0.68%	0.98%	4.11%	2.33%
KMB	111.07	-0.16	-0.14%	1.20%	1.30%	1.82%	6.96%	5.92%	15.78%	10.74%
PEP	83.62	-0.29	-0.35%	0.86%	1.31%	2.22%	1.85%	0.14%	3.63%	4.45%
COST	112.08	-0.97	-0.86%	0.34%	0.04%	-2.04%	-4.86%	-4.90%	-3.13%	5.99%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
WMT	76.89	-1.08	-1.39%	-0.74%	0.99%	2.62%	-2.56%	-1.47%	2.81%	-0.62%
BUD	105.53	-2.04	-1.90%	-1.44%	1.23%	4.73%	1.91%	0.31%	8.30%	3.62%
KR	43.87	-0.85	-1.90%	-2.42%	0.55%	0.87%	11.69%	11.18%	7.82%	34.36%
KRFT	55.89	-0.32	-0.57%	-2.48%	0.63%	0.40%	4.02%	3.88%	6.32%	8.82%
WFM	49.61	-2.11	-4.08%	-5.03%	-1.23%	-7.84%	-13.07%	-5.61%	-17.05%	14.86%
WAG	63.40	-2.12	-3.24%	-5.50%	-1.48%	-5.27%	11.95%	5.04%	13.21%	31.78%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	83.83	-0.20	-0.24%	0.50%	3.02%	2.66%	6.49%	3.06%	13.35%	15.85%
GSK	52.55	-0.87	-1.63%	-0.32%	-2.54%	-3.33%	-0.45%	-0.38%	5.76%	10.05%
MRK	55.85	-1.25	-2.19%	-0.64%	0.22%	0.11%	12.85%	11.97%	17.60%	19.24%
BAX	72.26	-1.19	-1.62%	-1.54%	-0.74%	7.90%	4.44%	3.21%	9.55%	1.16%
JNJ	96.54	-2.41	-2.44%	-1.75%	-0.76%	3.81%	6.05%	1.90%	9.98%	17.70%
CELG	139.98	-7.34	-4.98%	-2.52%	-1.58%	-10.27%	-18.59%	-17.57%	-8.24%	15.87%
UNH	79.99	-1.40	-1.72%	-2.75%	-1.27%	3.87%	7.27%	7.08%	8.12%	28.17%
BMY	49.29	-1.28	-2.53%	-3.11%	-5.81%	-9.03%	-5.70%	-12.26%	3.03%	19.66%
NVO	43.45	-1.12	-2.51%	-3.16%	-3.42%	-4.94%	-76.34%	11.27%	-74.15%	-73.79%
WLP	95.74	-1.07	-1.11%	-3.53%	-2.01%	2.65%	5.64%	4.08%	8.27%	37.83%
MDT	60.10	-1.30	-2.12%	-3.55%	1.57%	1.81%	5.00%	0.25%	10.74%	27.22%
ABT	37.26	-0.37	-0.98%	-3.60%	-3.09%	-5.02%	-2.54%	-5.84%	10.76%	0.43%
AET	71.87	-2.13	-2.88%	-4.17%	-2.10%	-1.43%	6.38%	0.73%	9.37%	28.13%
BIIB	287.35	-13.33	-4.43%	-4.81%	-7.23%	-13.46%	2.50%	-4.00%	22.71%	44.88%
PFE	30.61	-0.62	-1.99%	-5.52%	-4.64%	-1.64%	0.49%	-0.26%	6.40%	2.31%
MYGN	38.00	-1.85	-4.64%	-5.59%	13.87%	8.91%	74.95%	60.74%	54.66%	49.43%
AMGN	114.11	-5.89	-4.91%	-8.07%	-6.69%	-7.95%	-1.45%	-3.29%	3.81%	5.41%
GILD	65.48	-5.17	-7.32%	-11.51%	-8.30%	-16.06%	-12.94%	-12.54%	4.37%	31.67%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBD	14.61	0.01	0.07%	3.99%	8.22%	29.18%	20.45%	24.45%	-0.27%	-16.75%
HDB	41.02	-0.51	-1.23%	1.23%	1.51%	9.27%	21.43%	21.61%	22.48%	7.89%
RY	66.77	-0.57	-0.85%	1.12%	1.97%	2.88%	-0.42%	2.20%	2.49%	10.36%
IBN	43.08	-1.70	-3.80%	0.84%	-2.00%	6.69%	19.67%	19.67%	32.03%	3.66%
BNS	58.75	-0.93	-1.56%	-0.02%	0.93%	0.55%	-5.21%	-0.59%	2.23%	2.14%
TD	46.69	-0.93	-1.95%	-0.06%	0.24%	0.32%	-49.57%	-47.90%	-47.43%	-42.27%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
CS	32.13	-0.40	-1.23%	-2.16%	2.72%	3.58%	7.42%	-2.10%	2.85%	14.83%
DB	43.96	-1.25	-2.76%	-2.35%	0.23%	1.10%	-5.79%	-12.90%	-8.13%	4.10%
UBS	20.34	-0.35	-1.69%	-2.91%	0.30%	-2.82%	9.24%	0.30%	-0.78%	27.52%
WFC	47.71	-1.39	-2.83%	-4.25%	-2.83%	-0.27%	5.98%	3.85%	15.13%	26.99%
MA	71.17	-2.39	-3.25%	-4.51%	-2.96%	-7.11%	-91.47%	-91.47%	-89.51%	-86.68%
JPM	57.40	-1.87	-3.16%	-5.37%	-4.21%	-0.03%	-1.39%	-1.86%	9.29%	16.55%
MS	29.25	-0.97	-3.21%	-5.49%	-5.34%	-6.97%	-5.74%	-6.55%	5.82%	31.64%
BAC	16.12	-0.50	-3.01%	-6.01%	-5.23%	-6.06%	0.12%	-3.88%	13.28%	30.84%
GS	155.98	-2.18	-1.38%	-6.09%	-3.89%	-6.43%	-11.82%	-12.56%	-1.28%	4.36%
SCHW	25.14	-1.27	-4.81%	-8.15%	-7.44%	-4.59%	-2.63%	-2.03%	17.53%	44.57%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	69.63	-3.71	-5.06%	1.71%	-0.17%	31.30%	21.22%	33.98%	64.49%	91.71%
IBM	195.68	-0.96	-0.49%	1.55%	3.08%	6.41%	5.47%	4.50%	5.90%	-7.70%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
HPQ	32.80	0.08	0.24%	-0.61%	2.72%	13.46%	18.58%	18.41%	46.95%	46.95%
SAP	80.14	-1.30	-1.60%	-0.79%	0.79%	7.04%	-5.62%	-4.07%	10.97%	2.66%
ORCL	39.79	-1.09	-2.67%	-1.44%	1.40%	5.68%	5.15%	4.41%	20.61%	17.97%
ADBE	61.49	-1.97	-3.10%	-1.54%	-4.71%	-8.33%	3.71%	3.29%	20.17%	37.56%
CSCO	22.65	-0.47	-2.03%	-1.91%	2.86%	5.25%	2.95%	1.94%	-1.56%	5.50%
AAPL	523.48	-6.84	-1.29%	-2.84%	-2.60%	-1.35%	-5.36%	-1.78%	6.91%	20.15%
QCOM	78.07	-1.86	-2.33%	-3.08%	-1.24%	3.23%	6.48%	5.69%	16.80%	16.02%
EMC	27.00	-0.44	-1.60%	-3.19%	-1.50%	-0.30%	7.70%	6.64%	7.31%	16.23%
MSFT	39.36	-1.11	-2.74%	-4.02%	0.00%	3.88%	5.92%	9.21%	16.59%	29.99%
BIDU	150.97	-6.71	-4.26%	-4.12%	-0.02%	-9.10%	-16.12%	-15.97%	-1.43%	67.61%
ATVI	19.38	-0.46	-2.32%	-4.25%	-4.30%	-7.05%	7.25%	6.60%	13.67%	30.24%
INFY	52.75	-1.34	-2.48%	-4.39%	-1.59%	-3.21%	-5.01%	-11.34%	4.91%	-0.47%
GOOG	540.95	-23.19	-4.11%	-5.05%	-2.91%	-9.01%	-2.80%	-4.27%	24.61%	36.92%
EA	27.22	-0.94	-3.34%	-5.72%	-4.42%	-8.38%	19.23%	18.30%	7.93%	52.92%
CTSH	47.87	-1.92	-3.86%	-6.67%	0.61%	-5.36%	-51.57%	-52.35%	-43.15%	-37.26%
BBRY	7.670	-0.290	-3.64%	-6.69%	-15.25%	-15.25%	0.26%	-12.44%	-6.46%	-47.79%
JNPR	24.85	-0.46	-1.82%	-7.28%	-1.89%	-1.04%	10.54%	5.56%	24.19%	31.90%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UMC	2.1600	-0.0300	-1.37%	2.86%	3.85%	5.37%	8.00%	2.37%	3.35%	20.00%
INTC	26.43	-0.56	-2.06%	0.06%	4.41%	7.55%	2.46%	3.51%	14.39%	18.71%
LSI	11.06	0.00	0.00%	-0.18%	0.00%	-0.09%	0.64%	0.82%	44.01%	69.63%
TSM	19.82	-0.33	-1.64%	-0.60%	2.06%	2.85%	15.57%	17.28%	12.17%	15.30%
ADI	52.49	-1.81	-3.33%	-2.76%	-0.17%	4.04%	6.51%	5.98%	12.52%	16.39%
BRCM	30.33	-0.74	-2.38%	-2.82%	-1.72%	0.56%	4.62%	4.91%	13.60%	-11.63%
STM	8.960	-0.290	-3.14%	-3.03%	-3.34%	-2.18%	15.32%	16.97%	-2.08%	15.17%
AMD	3.8500	-0.1300	-3.27%	-3.75%	-1.53%	-0.26%	-2.53%	-7.67%	1.58%	47.51%
LLTC	47.72	-1.36	-2.77%	-3.98%	-0.40%	1.77%	6.33%	5.04%	21.27%	29.99%
TXN	45.53	-1.71	-3.62%	-4.53%	-1.19%	1.20%	5.64%	5.61%	13.48%	27.32%
XLNX	52.06	-1.45	-2.71%	-4.58%	-2.98%	-0.06%	13.25%	13.77%	11.29%	37.87%
ALTR	34.45	-0.92	-2.60%	-5.36%	-3.31%	-2.99%	7.59%	9.47%	-6.18%	2.20%
KLAC	66.68	-2.19	-3.18%	-6.37%	-2.66%	-0.10%	5.21%	4.81%	8.95%	22.89%
TER	19.02	-0.72	-3.65%	-6.63%	-1.86%	-1.19%	7.88%	5.14%	15.62%	19.10%
ATML	8.060	-0.260	-3.12%	-7.46%	0.00%	0.88%	2.28%	-8.20%	9.66%	18.18%
SNDK	75.69	-2.97	-3.78%	-7.94%	-3.56%	2.80%	9.09%	4.26%	21.57%	29.78%
AMAT	19.09	-0.90	-4.50%	-8.40%	-3.05%	1.11%	8.77%	9.27%	6.71%	38.23%
MU	21.68	-0.92	-4.07%	-9.67%	-2.52%	-10.08%	0.09%	-8.56%	17.63%	114.87%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	35.09	-0.20	-0.57%	3.88%	6.92%	15.01%	29.15%	29.15%	16.38%	-2.91%
ED	55.40	0.14	0.25%	3.24%	3.30%	3.18%	2.67%	1.97%	-1.35%	-10.31%
SO	44.30	-0.07	-0.16%	2.29%	2.07%	2.64%	8.87%	7.03%	6.57%	-6.64%
DUK	71.59	-0.23	-0.32%	1.62%	1.66%	1.45%	5.06%	4.37%	4.83%	-1.65%
PCG	44.43	0.04	0.09%	1.44%	1.81%	0.89%	12.03%	9.62%	7.45%	-5.67%
PEG	38.52	-0.18	-0.47%	1.10%	3.33%	6.41%	22.95%	20.83%	14.03%	10.21%
TRP	46.79	-0.01	-0.02%	0.84%	4.07%	5.15%	3.27%	6.17%	8.61%	-3.47%
AEP	50.99	-0.55	-1.07%	0.83%	2.39%	2.16%	10.54%	8.03%	15.52%	2.72%
NGG	68.43	-0.34	-0.49%	0.63%	0.35%	0.16%	6.36%	6.29%	14.34%	13.82%
D	69.58	-0.72	-1.02%	-0.27%	-1.93%	0.12%	9.44%	2.66%	11.17%	15.64%
FPL	20.00	0.00	0.00%	-0.30%	0.00%	0.00%	-0.99%	0.00%	0.00%	0.00%
FE	33.49	-0.26	-0.77%	-1.01%	-0.18%	6.59%	3.43%	3.36%	-11.78%	-25.87%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	46.92	-0.23	-0.49%	2.71%	5.46%	19.63%	8.64%	9.91%	-4.92%	-15.78%
EWA	26.40	-0.40	-1.49%	2.29%	3.29%	5.98%	9.18%	8.42%	3.21%	-3.54%
ILF	37.70	-0.38	-1.00%	2.06%	4.32%	15.18%	5.31%	5.87%	-3.85%	-14.36%
EWH	20.89	0.23	1.11%	1.90%	7.07%	7.79%	2.50%	2.20%	2.25%	5.88%
EWY	63.40	-0.72	-1.12%	1.70%	4.02%	7.90%	2.86%	4.55%	-0.06%	11.23%
EWM	15.76	-0.16	-1.01%	1.42%	1.22%	4.65%	2.20%	1.16%	-0.32%	1.03%
GXC	74.36	-0.25	-0.34%	1.25%	4.54%	5.84%	-2.34%	-1.56%	-2.63%	7.44%
EWS	13.29	-0.07	-0.52%	0.99%	3.02%	7.44%	2.55%	2.70%	-2.06%	-4.73%
EWT	14.70	-0.12	-0.81%	0.89%	2.73%	4.18%	4.63%	4.78%	1.03%	11.96%
EWC	29.75	-0.45	-1.49%	0.24%	1.78%	1.61%	2.73%	3.77%	4.75%	5.91%
EWW	63.69	-1.15	-1.77%	0.05%	1.19%	7.69%	-3.68%	-5.05%	-1.56%	-16.48%
EWU	20.63	-0.27	-1.29%	-0.10%	0.98%	2.03%	0.05%	-0.67%	6.45%	12.43%
EWQ	29.20	-0.57	-1.91%	-0.88%	0.65%	3.58%	5.15%	4.40%	6.53%	23.42%
RSX	23.26	-0.36	-1.52%	-1.61%	0.74%	10.50%	-16.72%	-15.42%	-21.42%	-15.85%
IFN	22.52	-0.43	-1.87%	-1.83%	-0.31%	6.38%	15.13%	12.88%	9.69%	8.95%
EWG	30.85	-0.59	-1.88%	-1.85%	-0.10%	4.12%	0.33%	-0.64%	9.36%	23.75%
EWJ	10.84	-0.32	-2.87%	-4.91%	-3.30%	-2.95%	-9.21%	-10.26%	-9.06%	-3.30%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.01	0.04
6 Month	0.04	0.04	0.04	0.06
2 Year	0.35	0.36	0.44	0.37
3 Year	0.76	0.79	0.93	0.76
5 Year	1.59	1.62	1.80	1.61
10 Year	2.65	2.69	2.80	2.77
30 Year	3.52	3.57	3.63	3.71

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.51	0.52	0.43
2yr AAA	0.42	0.43	0.48	0.31
2yr A	0.61	0.61	0.74	1.52
5yr AAA	1.22	1.25	1.27	1.09
5yr AA	1.30	1.33	1.40	1.22
5yr A	1.54	1.61	1.81	1.36
10yr AAA	2.35	2.39	2.42	2.33
10yr AA	2.00	2.08	2.38	2.49
10yr A	2.70	2.06	2.10	2.05
20yr AAA	3.49	3.35	3.32	4.09
20yr AA	3.54	3.57	3.71	4.09
20yr A	3.83	4.06	3.78	4.30

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.44	0.45	0.54	0.52
2yr A	0.66	0.66	0.75	0.72
5yr AAA	1.70	1.73	1.95	1.86
5yr AA	1.94	1.97	2.14	2.03
5yr A	2.07	2.11	2.28	2.19
10yr AAA	3.05	3.09	3.19	3.33
10yr AA	3.27	3.31	3.42	3.49
10yr A	3.53	3.57	3.67	3.71
20yr AAA	3.91	3.95	4.02	4.00
20yr AA	4.29	4.33	4.35	4.38
20yr A	4.56	4.60	4.67	4.65

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	11.38	0.00	0.00%	4.88%	0.89%	0.35%	13.69%	11.13%	-2.40%	-28.47%
TLT	109.84	1.01	0.93%	1.95%	-0.14%	1.24%	7.51%	5.20%	4.12%	-8.40%
IEF	102.36	0.43	0.42%	1.39%	0.27%	-0.10%	2.74%	1.73%	0.95%	-4.98%
TIP	112.80	0.39	0.35%	1.08%	0.39%	-0.04%	2.30%	1.13%	0.58%	-6.96%
DRE	17.00	-0.12	-0.70%	1.01%	2.97%	2.53%	12.96%	13.18%	8.77%	-2.07%
EQR	59.17	-0.86	-1.43%	0.90%	3.46%	2.19%	13.81%	10.45%	10.52%	1.41%
AGG	108.33	0.25	0.23%	0.83%	0.25%	0.32%	1.72%	1.15%	1.21%	-2.25%
AVB	132.82	-0.51	-0.38%	0.56%	2.53%	2.85%	12.33%	9.05%	3.43%	-0.49%
SHY	84.55	0.05	0.06%	0.21%	0.18%	0.02%	0.15%	0.15%	0.23%	0.11%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	4.0500	-0.0200	-0.49%	5.19%	4.38%	-5.37%	24.23%	28.98%	-9.19%	-45.27%
HMY	3.2700	0.0200	0.62%	5.14%	4.14%	-11.62%	27.73%	24.81%	4.14%	-47.00%
AU	18.11	-0.33	-1.79%	4.92%	6.40%	-4.43%	48.56%	52.96%	37.61%	-19.01%
HL	3.2700	0.0100	0.31%	4.81%	4.47%	-8.15%	3.81%	4.14%	5.48%	-14.84%
SSRI	10.59	-0.41	-3.73%	4.33%	5.06%	-6.61%	41.96%	39.89%	96.84%	11.59%
RBY	1.1500	-0.0500	-4.17%	3.60%	7.48%	-18.44%	27.78%	29.21%	-0.86%	-45.24%
NG	3.7500	0.0000	0.00%	3.02%	3.31%	-13.59%	34.89%	34.41%	78.57%	20.97%
NEM	24.79	-0.20	-0.80%	2.86%	8.06%	-2.71%	3.46%	4.16%	-5.74%	-36.42%
AEM	31.30	-0.10	-0.32%	2.79%	2.09%	-10.16%	13.45%	14.82%	25.96%	-19.02%
IAG	3.6100	0.0400	1.12%	2.56%	2.27%	-14.05%	2.27%	3.14%	-19.24%	-43.77%
ABX	18.79	-0.14	-0.74%	2.40%	3.93%	-9.62%	2.62%	3.36%	5.33%	-23.18%
BVN	13.15	-0.34	-2.52%	2.26%	4.12%	-3.10%	14.25%	15.86%	12.68%	-45.93%
GDX	24.57	-0.50	-1.99%	2.08%	3.15%	-11.07%	11.53%	11.63%	4.29%	-29.09%
SVM	2.0300	0.0100	0.50%	2.01%	4.64%	-11.74%	-16.12%	-18.47%	-33.22%	-39.40%
CEF	14.04	0.08	0.57%	1.96%	1.67%	-6.09%	3.69%	3.77%	-1.54%	-25.32%
GDXJ	37.56	-0.84	-2.19%	1.87%	1.21%	-16.22%	14.86%	14.86%	4.02%	-38.02%
MUX	2.4700	-0.0900	-3.52%	1.65%	0.00%	-29.63%	15.96%	15.42%	14.88%	-4.26%
EGO	5.870	-0.130	-2.17%	1.56%	1.91%	-20.03%	-1.51%	-2.00%	-3.14%	-27.35%
AUY	8.670	-0.160	-1.81%	1.40%	-2.69%	-17.27%	-3.45%	-4.73%	-8.35%	-39.03%
PAAS	13.29	-0.22	-1.63%	0.91%	2.31%	-10.63%	11.12%	10.38%	31.71%	-14.31%
KGC	4.2200	-0.0800	-1.86%	0.24%	3.94%	-19.31%	-5.80%	-6.22%	-10.40%	-39.97%
GG	24.53	-1.05	-4.10%	-0.28%	-1.45%	-14.23%	8.44%	5.78%	1.03%	-22.28%
SLW	22.66	-0.45	-1.95%	-0.92%	-0.22%	-14.59%	6.69%	6.24%	1.12%	-19.99%
ANV	4.2000	0.0600	1.45%	-2.33%	-9.48%	-32.69%	5.79%	4.74%	-0.94%	-70.34%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
CDE	9.040	-0.340	-3.62%	-4.14%	-3.11%	-15.36%	-20.14%	-17.06%	-20.28%	-49.33%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: