Tables & Charts for Thursday, Apr 12th, 2012



International Economics Review

US Economic Calendar.



Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
AAPL 622.77 95.16 89.70 55.89 Sell alert (trig. 3 days ago [on 2012-04-10 at $628.44, -0.90% chg], after a 2 day DZ)
SBUX 60.63 94.26 94.88 82.20 Distribution Zone (for 2 days)
DEO 97.79 85.31 80.89 58.68 Sell alert (trig. 7 days ago [on 2012-04-03 at $97.99, -0.20% chg], after a 1 day DZ)
QCOM 68.33 81.35 83.41 66.94 Sell alert (trig. 6 days ago [on 2012-04-04 at $67.39, +1.39% chg], after a 16 day DZ)
WFM 85.68 80.56 67.06 62.98
INTC 28.48 78.21 81.18 64.79 Sell alert (trig. 7 days ago [on 2012-04-03 at $28.11, +1.32% chg], after a 1 day DZ)
MCD 97.64 77.16 47.91 46.37
ABT 59.72 77.06 62.91 31.51 Sell alert (trig. 5 days ago [on 2012-04-05 at $61.30, -2.58% chg], after a 17 day DZ)
AET 48.19 76.79 65.09 48.40 Sell alert (trig. 6 days ago [on 2012-04-04 at $49.64, -2.92% chg], after a 4 day DZ)
KO 72.22 75.65 64.69 43.21 Sell alert (trig. 6 days ago [on 2012-04-04 at $73.46, -1.69% chg], after a 4 day DZ)
BBBY 70.14 75.23 79.52 63.94 Sell alert (trig. 3 days ago [on 2012-04-10 at $69.31, +1.20% chg], after a 2 day DZ)
NKE 108.65 75.07 63.87 48.46
ERJ 34.72 73.60 80.92 79.82 Distribution Zone (for 2 days)
IBM 205.32 73.53 72.65 50.30 Sell alert (trig. 6 days ago [on 2012-04-04 at $206.05, -0.35% chg], after a 9 day DZ)
BC 25.30 71.61 68.05 50.38
GSK 45.47 71.33 62.40 58.06
CTSH 76.76 69.48 75.31 56.75
TGT 57.93 63.55 71.04 55.19
MBT 18.30 52.36 70.06 52.83
ABV 42.74 51.00 80.61 65.30

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
FSLR 22.00 13.69 24.26 37.28 Buy alert (trig. 2 days ago [on 2012-04-11 at $22.50, -2.22% chg], after a 9 day AZ)
NFX 33.72 17.35 32.02 42.79 Buy alert (trig. 2 days ago [on 2012-04-11 at $32.29, +4.43% chg], after a 1 day AZ)
TEF 15.36 19.17 25.75 30.23 Buy alert (trig. 2 days ago [on 2012-04-11 at $15.40, -0.26% chg], after a 4 day AZ)
HDB 34.09 24.87 62.59 54.04
EXC 37.89 31.26 28.11 25.74
SNDK 42.16 42.59 28.78 15.21
JNJ 64.15 50.46 41.08 26.00
PG 66.09 56.43 49.38 26.59
BMY 32.55 59.04 44.67 26.75


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .



US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DCM

16.74 -0.01 -0.06% 1.45% 0.84% -1.01% -10.14% -8.32% -10.39% -6.22%

CHL

54.73 0.74 1.37% 1.43% 1.48% 1.30% 11.47% 10.21% 14.26% 17.47%

MBT

18.30 0.45 2.52% -0.05% 0.55% 0.22% 21.03% 13.59% 29.15% -10.86%

AMX

24.16 0.72 3.07% -0.54% -1.95% 3.03% 4.18% 6.10% 3.12% -16.92%

CHA

53.86 1.03 1.95% -0.57% -2.97% -7.14% -7.98% -1.55% -12.86% -14.34%

VOD

27.20 0.07 0.24% -1.29% -2.11% 3.56% -3.73% -2.21% 0.50% -5.44%

TEF

15.36 -0.04 -0.26% -1.85% -6.63% -6.85% -13.37% -11.01% -26.93% -41.35%

VZ

37.55 0.17 0.45% -2.19% -1.86% -4.86% -5.49% -3.52% 2.40% -0.24%

T

30.84 0.39 1.28% -2.31% -1.66% -1.94% 1.51% 2.39% 6.38% 1.21%

FTE

13.74 -0.07 -0.51% -2.62% -8.76% -6.66% -14.55% -9.78% -23.96% -39.44%

NOK

4.2300 -0.0100 -0.24% -16.57% -23.65% -14.37% -17.70% -20.34% -33.49% -51.55%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

25.10 1.69 7.22% 7.86% 6.45% 3.12% -5.71% -6.86% -2.98% -38.90%

AA

10.17 0.27 2.73% 3.67% 3.46% -1.07% 10.18% 2.42% 1.19% -39.10%

INTC

28.48 0.63 2.26% 1.97% 2.45% 3.71% 16.06% 10.60% 23.18% 44.13%

HD

50.63 0.88 1.77% 1.56% 1.44% 2.34% 20.15% 16.69% 45.82% 34.08%

AXP

58.04 1.09 1.91% 1.17% -1.73% 3.37% 19.94% 16.90% 23.41% 26.12%

JPM

44.84 0.83 1.89% 0.97% -3.09% 2.89% 28.19% 21.68% 35.06% -3.86%

CAT

106.44 4.69 4.61% 0.17% 2.09% -5.19% 13.26% 4.41% 30.28% -0.12%

MCD

97.65 -0.92 -0.93% 0.17% 0.58% 0.36% -1.21% -2.91% 10.51% 27.37%

WMT

60.14 0.34 0.57% -0.20% -1.72% -1.54% -0.31% 1.08% 8.95% 12.37%

TRV

59.10 0.93 1.60% -0.20% 0.56% 0.25% 0.19% -1.17% 14.89% -0.99%

BA

73.50 1.73 2.41% -0.23% -1.12% -2.30% -0.97% -2.66% 14.27% 0.57%

BAC

9.170 0.310 3.50% -0.33% -5.95% 3.73% 58.10% 35.05% 39.36% -31.92%

IBM

205.32 2.74 1.35% -0.35% -0.95% 0.29% 10.21% 13.72% 10.32% 25.77%

DD

52.41 0.96 1.87% -0.42% -1.02% -0.47% 12.69% 8.96% 19.17% -2.49%

MSFT

30.98 0.63 2.09% -0.75% -3.77% -5.48% 15.75% 10.63% 14.89% 20.81%

UTX

81.17 1.54 1.93% -0.92% -0.43% -6.50% 8.72% 5.09% 9.33% -3.35%

MMM

86.86 1.51 1.77% -1.12% -1.80% -2.26% 4.04% 3.06% 10.85% -5.97%

CSCO

20.06 0.05 0.25% -1.47% -4.84% -0.64% 7.68% 4.75% 16.29% 15.02%

XOM

83.60 0.90 1.09% -1.62% -2.63% -2.81% -2.79% -1.35% 8.35% 0.50%

MRK

38.27 -0.22 -0.56% -1.63% -0.12% 0.12% -0.09% -0.89% 17.49% 14.02%

KO

72.22 0.10 0.14% -1.69% -0.61% 2.85% 2.97% 6.88% 7.02% 7.95%

PG

66.09 -0.35 -0.53% -1.74% -1.64% -2.59% -1.11% 0.43% 1.85% 5.09%

DIS

42.15 0.78 1.89% -1.82% -3.13% -3.06% 10.02% 8.83% 24.85% 1.25%

JNJ

64.15 0.02 0.03% -1.90% -2.24% -1.43% -2.63% -1.66% -0.28% 7.02%

PFE

21.92 -0.03 -0.16% -2.12% -2.21% -0.07% -0.25% -0.34% 16.45% 7.11%

VZ

37.55 0.17 0.45% -2.19% -1.86% -4.86% -5.49% -3.52% 2.40% -0.24%

GE

19.30 0.29 1.53% -2.23% -3.55% -2.48% 5.12% 1.95% 17.68% -3.55%

T

30.84 0.39 1.28% -2.31% -1.66% -1.94% 1.51% 2.39% 6.38% 1.21%

KFT

37.14 0.27 0.73% -2.83% -2.19% -2.70% -0.35% -2.83% 7.34% 15.56%

CVX

102.59 1.64 1.62% -2.85% -3.12% -7.32% -7.05% -2.27% 4.92% -1.53%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SMH

35.02 0.62 1.80% 0.69% -1.44% 0.89% 13.52% 8.79% 18.03% 3.15%

XLY

44.68 0.57 1.29% -0.04% -0.49% 0.45% 13.55% 10.51% 17.33% 14.51%

XLK

30.08 0.37 1.25% -0.07% -0.76% 0.57% 16.54% 14.68% 19.03% 17.13%

XLB

36.57 0.98 2.75% -0.33% -0.60% -0.89% 6.22% 0.63% 11.53% -6.73%

XLF

15.49 0.28 1.84% -0.58% -2.39% 0.32% 16.12% 11.28% 21.49% -5.55%

IYZ

21.94 0.19 0.87% -0.72% -1.13% -1.92% 2.96% 2.24% 5.23% -7.89%

SPY

138.79 1.79 1.31% -0.77% -1.20% -0.80% 8.85% 7.17% 14.94% 5.57%

XLI

36.76 0.73 2.03% -0.97% -1.26% -2.47% 6.58% 2.77% 15.27% -0.94%

XLP

33.64 0.03 0.09% -1.20% -0.74% -0.30% 3.64% 4.57% 9.51% 10.26%

XLE

69.75 1.49 2.18% -1.62% -2.00% -5.68% -1.83% -0.06% 8.76% -7.90%

IYH

76.69 0.45 0.59% -1.79% -0.97% -0.03% 6.01% 4.31% 14.29% 9.65%

XLU

34.45 0.11 0.32% -1.99% -0.78% -2.02% -2.52% -1.32% 2.35% 9.43%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SLB

70.34 2.22 3.26% 2.40% 0.80% -4.97% 0.36% 0.92% 4.50% -18.44%

TLM

12.80 0.74 6.14% 1.51% 0.87% -2.22% -3.83% 7.38% 1.59% -44.83%

PTR

142.27 3.71 2.68% 1.25% 2.43% -3.75% 8.29% 2.03% 18.89% -4.29%

CEO

203.32 6.12 3.10% 1.13% -1.52% -6.97% 10.12% 4.74% 12.91% -18.97%

CNQ

33.15 1.64 5.20% 1.07% 0.79% -3.69% -15.84% -12.05% 5.61% -28.04%

PBR

25.13 0.72 2.95% -0.12% -5.21% -11.36% -3.75% -10.92% 2.57% -34.23%

PDS

9.500 0.630 7.10% -0.42% -1.96% -13.79% -13.24% -3.65% -11.05% -30.71%

SU

31.09 1.13 3.77% -0.92% -4.37% -5.67% 1.40% -2.93% 6.95% -28.82%

NE

36.53 1.05 2.96% -1.24% -2.33% -6.09% 15.31% 17.20% 19.50% -15.50%

IMO

43.94 0.88 2.04% -1.44% -1.66% -3.66% -3.47% -2.57% 12.55% -15.52%

XOM

83.60 0.90 1.09% -1.62% -2.63% -2.81% -2.79% -1.35% 8.35% 0.50%

TOT

49.04 0.52 1.07% -2.45% -4.11% -10.23% -6.54% -2.25% -1.92% -19.32%

APA

94.90 2.09 2.25% -2.71% -4.12% -11.30% -1.07% 0.64% 7.93% -22.47%

CVX

102.59 1.64 1.62% -2.85% -3.12% -7.32% -7.05% -2.27% 4.92% -1.53%

RIG

50.27 1.13 2.30% -3.08% -6.32% -5.81% 25.17% 23.91% 2.49% -36.78%

NFX

33.72 1.43 4.43% -4.91% -2.23% -5.41% -14.85% -11.96% -20.51% -52.16%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VALE

23.85 1.44 6.43% 4.01% 4.70% 2.01% 2.80% 2.40% -5.43% -27.66%

TCK

37.12 1.95 5.54% 3.77% 7.44% 5.04% -2.03% -5.40% 4.71% -31.16%

RIO

56.15 3.10 5.84% 3.67% 6.32% 2.95% 7.30% 2.58% 7.26% -22.15%

AA

10.17 0.27 2.73% 3.67% 3.46% -1.07% 10.18% 2.42% 1.19% -39.10%

CEF

22.03 0.41 1.90% 3.43% 0.64% 1.24% 8.20% 4.21% 1.06% -0.81%

MT

18.24 0.79 4.53% 2.82% -3.13% -9.34% -7.74% -8.02% -7.88% -49.05%

BHP

71.81 2.47 3.56% 2.69% 1.47% -2.11% -3.95% -6.00% -5.75% -28.38%

PKX

84.17 2.86 3.52% 2.25% 1.26% -5.03% -0.70% -1.09% 2.15% -23.14%

CCJ

21.02 1.32 6.70% 1.94% -3.18% -8.01% 11.99% 3.60% 1.11% -25.57%

GGB

9.590 0.280 3.01% 1.48% -1.84% -9.19% 15.96% 2.13% 16.81% -22.41%

TS

36.91 0.73 2.02% 0.52% -4.20% -8.66% -8.07% -7.75% 28.79% -25.22%

NUE

42.25 1.10 2.67% 0.36% -0.71% -3.78% 4.27% -0.05% 18.78% -6.55%

FCX

37.89 2.11 5.90% -0.37% 1.42% -0.60% -4.08% -10.74% 5.57% -29.44%

FBR

8.350 0.270 3.34% -0.60% 3.99% -3.13% 1.83% -0.36% -3.91% -47.55%

DOW

32.67 0.80 2.51% -2.77% -4.25% -5.17% 9.67% 0.34% 19.71% -11.61%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EGO

14.40 1.55 12.06% 10.60% 8.76% 7.14% -2.31% 1.91% -17.90% -17.05%

BVN

42.03 0.84 2.04% 5.63% 6.41% 7.49% 8.05% 3.60% 0.29% 6.41%

SVM

6.800 0.300 4.62% 5.43% 1.49% 0.00% -0.15% -6.08% -19.72% -51.91%

AEM

34.34 1.97 6.09% 5.24% 3.84% 1.99% -10.27% -8.30% -42.05% -47.27%

GDXJ

23.72 1.05 4.63% 3.90% -1.13% -5.61% -9.05% -11.39% -23.48% -39.86%

IAG

12.83 0.55 4.48% 3.63% -2.14% -3.90% -22.29% -25.28% -35.59% -41.50%

ANV

31.85 1.26 4.12% 3.51% 1.43% -0.99% -2.03% -2.21% -15.61% -14.98%

AUY

15.47 0.31 2.04% 3.13% -0.13% 0.06% 0.98% -2.09% 3.48% 22.78%

GDX

48.16 1.66 3.57% 3.10% -1.57% -3.91% -10.48% -11.99% -16.08% -21.19%

KGC

9.520 0.330 3.59% 3.03% -2.16% -3.84% -22.41% -25.91% -34.03% -39.21%

SSRI

14.54 0.69 4.98% 2.83% 0.28% -3.13% -1.62% -4.53% -23.63% -56.49%

CDE

23.02 1.18 5.40% 2.31% -2.75% -7.25% -9.12% -12.70% -1.62% -33.49%

ABX

42.20 1.16 2.83% 2.15% -2.20% -2.59% -11.18% -13.54% -12.43% -19.37%

GFI

13.07 0.28 2.19% 2.11% -3.19% -7.83% -17.12% -16.38% -16.11% -27.31%

NEM

49.55 1.55 3.23% 2.10% -3.79% -8.75% -20.18% -22.63% -22.66% -13.43%

MUX

4.1300 0.1500 3.77% 1.98% 0.00% -1.67% 11.02% 0.00% -3.50% -52.91%

GG

41.96 1.36 3.35% 1.92% -5.75% -5.60% -7.82% -8.76% -12.31% -20.74%

RBY

3.0700 0.1700 5.86% 1.66% -2.54% -9.44% -22.08% -22.47% -8.90% -41.75%

SLW

32.03 1.45 4.74% 1.59% -0.93% -4.04% 4.67% 2.33% -2.29% -24.40%

NG

7.000 0.470 7.20% 1.30% 1.45% -0.57% -23.25% -23.83% -4.50% -45.40%

HMY

10.29 0.25 2.49% 0.68% -3.83% -7.13% -14.68% -14.61% -18.20% -30.38%

AU

34.30 0.70 2.08% -0.15% -5.95% -9.62% -21.78% -21.49% -17.82% -29.90%

HL

4.3700 0.1900 4.55% -0.23% -3.74% -5.41% -24.13% -8.96% -26.43% -51.34%

PAAS

20.40 0.36 1.80% -3.13% -2.53% -6.59% -10.17% -15.60% -28.60% -49.24%

KGN

3.1900 -0.0200 -0.62% -4.78% -9.89% -24.76% -22.95% -17.78% -43.14% -63.79%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ERJ

34.72 0.27 0.78% 3.58% 9.01% 13.35% 31.91% 29.17% 25.07% 5.05%

CMI

116.05 4.24 3.79% 0.37% -1.64% -6.32% 27.46% 16.95% 21.25% 9.77%

CAT

106.44 4.69 4.61% 0.17% 2.09% -5.19% 13.26% 4.41% 30.28% -0.12%

BA

73.50 1.73 2.41% -0.23% -1.12% -2.30% -0.97% -2.66% 14.27% 0.57%

ABB

19.93 0.38 1.94% -0.25% -1.34% -3.53% 0.55% -1.48% 2.00% -17.58%

UPS

79.42 0.63 0.80% -0.55% -0.77% 1.51% 7.09% 6.26% 15.84% 8.45%

FDX

89.84 1.93 2.20% -0.88% -1.80% -2.56% 5.48% -1.48% 19.50% -4.51%

UTX

81.17 1.54 1.93% -0.92% -0.43% -6.50% 8.72% 5.09% 9.33% -3.35%

PAYX

31.21 0.25 0.81% -0.98% -2.41% -1.70% 2.56% 0.29% 10.32% -3.28%

MMM

86.86 1.51 1.77% -1.12% -1.80% -2.26% 4.04% 3.06% 10.85% -5.97%

FLR

59.43 1.60 2.77% -1.95% -1.03% -4.70% 14.33% 9.67% 8.00% -12.50%

GE

19.30 0.29 1.53% -2.23% -3.55% -2.48% 5.12% 1.95% 17.68% -3.55%

HON

58.79 1.71 3.00% -2.26% -3.23% -2.86% 5.78% 2.80% 21.24% 2.19%

TXT

27.35 0.42 1.56% -3.63% 0.04% -0.58% 46.73% 28.28% 49.45% 1.75%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

LVS

61.05 0.56 0.93% 6.79% 5.20% 9.10% 37.22% 34.98% 37.50% 40.47%

SBUX

60.63 1.33 2.25% 6.43% 8.20% 15.08% 33.89% 27.36% 46.05% 69.49%

BBBY

70.14 0.07 0.10% 5.90% 4.64% 7.13% 20.14% 17.29% 17.53% 29.74%

TTM

28.39 0.68 2.45% 3.58% 8.28% -0.94% 56.76% 43.67% 54.80% 4.95%

CCL

31.44 0.18 0.59% 2.36% -3.04% -1.55% -4.63% -10.54% -5.94% -18.20%

EBAY

36.46 0.70 1.96% 2.04% -2.09% -3.08% 16.34% 15.45% 11.33% 18.76%

TGT

57.93 0.73 1.28% 0.19% -0.40% -1.14% 13.32% 16.30% 9.82% 14.85%

MCD

97.65 -0.92 -0.93% 0.17% 0.58% 0.36% -1.21% -2.91% 10.51% 27.37%

TM

83.01 0.50 0.61% -0.71% -4.26% -0.63% 22.47% 21.82% 22.43% 7.53%

NKE

108.65 0.40 0.37% -0.77% 1.32% -1.50% 12.23% 9.64% 18.37% 38.94%

SNA

59.75 1.04 1.77% -0.88% -2.02% -2.51% 16.61% 10.61% 22.72% 0.40%

BC

25.30 0.60 2.43% -0.94% -2.43% 0.40% 35.80% 28.23% 41.34% 4.76%

AMZN

190.69 2.72 1.45% -1.70% -5.20% 4.63% 6.51% 8.39% -19.48% 5.66%

DIS

42.15 0.78 1.89% -1.82% -3.13% -3.06% 10.02% 8.83% 24.85% 1.25%

WHR

71.97 0.03 0.04% -3.04% -5.09% -8.32% 48.36% 38.38% 24.75% -14.67%

JCP

34.46 0.03 0.09% -3.37% -4.73% -5.95% -1.60% 0.58% 13.99% -8.76%

KSS

49.92 0.69 1.40% -3.96% 1.94% -2.48% 3.94% 7.56% -0.60% -8.13%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WFM

85.68 1.67 1.99% 5.03% 0.11% 0.65% 23.03% 19.12% 25.17% 0.00%

ABV

42.74 0.60 1.42% 4.45% 3.34% 3.66% 17.58% 18.72% 30.34% 48.09%

BUD

72.29 1.20 1.69% 1.29% -0.07% 1.20% 17.79% 18.53% 33.70% 21.64%

DEO

97.79 1.66 1.73% 0.99% 0.94% 1.15% 10.37% 13.55% 19.77% 26.85%

KR

23.62 0.16 0.68% 0.34% -2.36% -2.96% -3.67% -1.50% 4.05% -2.03%

WAG

33.29 0.21 0.63% -0.03% -4.20% -0.24% 0.70% 0.06% 0.42% -19.34%

KMB

74.17 0.23 0.31% -0.07% 0.37% 1.87% 1.30% 1.83% 3.03% 12.89%

WMT

60.14 0.34 0.57% -0.20% -1.72% -1.54% -0.31% 1.08% 8.95% 12.37%

PEP

65.38 0.23 0.35% -1.45% -0.83% 2.06% -1.54% 1.18% 4.27% -1.79%

KO

72.22 0.10 0.14% -1.69% -0.61% 2.85% 2.97% 6.88% 7.02% 7.95%

PG

66.09 -0.35 -0.53% -1.74% -1.64% -2.59% -1.11% 0.43% 1.85% 5.09%

COST

87.18 -0.14 -0.16% -2.09% -3.80% -4.09% 3.05% 9.04% 7.07% 14.04%

KFT

37.14 0.27 0.73% -2.83% -2.19% -2.70% -0.35% -2.83% 7.34% 15.56%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

MYGN

24.01 0.46 1.95% 1.61% 1.91% -3.65% 14.33% 15.71% 18.16% 17.18%

NVO

145.67 1.22 0.84% 0.75% 2.98% 3.39% 24.55% 23.76% 44.38% 14.30%

GSK

45.47 0.50 1.11% 0.33% 0.09% 0.98% -1.75% 1.97% 4.77% 13.00%

MDT

38.24 0.52 1.38% -0.05% -3.04% -0.98% -1.16% -1.57% 16.27% -5.04%

NVS

55.00 0.63 1.16% -0.15% -0.70% 1.35% -5.47% -3.05% -5.25% -0.47%

CELG

78.58 0.06 0.08% -0.81% 0.83% 3.38% 14.45% 7.35% 20.06% 41.97%

UNH

58.46 0.44 0.76% -1.02% 5.45% 4.80% 13.54% 10.57% 26.05% 30.46%

AMGN

66.92 0.19 0.28% -1.37% -1.12% -1.96% 4.38% -0.92% 18.15% 22.52%

MRK

38.27 -0.22 -0.56% -1.63% -0.12% 0.12% -0.09% -0.89% 17.49% 14.02%

BAX

58.71 0.58 1.00% -1.76% -1.48% -1.48% 16.17% 13.36% 7.92% 8.08%

BIIB

125.50 0.47 0.38% -1.82% -0.15% 3.95% 10.57% 7.91% 27.08% 60.51%

JNJ

64.15 0.02 0.03% -1.90% -2.24% -1.43% -2.63% -1.66% -0.28% 7.02%

PFE

21.92 -0.03 -0.16% -2.12% -2.21% -0.07% -0.25% -0.34% 16.45% 7.11%

ABT

59.72 0.06 0.10% -2.83% -2.29% 1.24% 5.29% 8.27% 14.12% 17.03%

AET

48.19 0.50 1.05% -2.92% 3.59% 5.45% 13.66% 9.70% 28.61% 27.93%

WLP

70.00 0.46 0.66% -2.94% 0.00% 4.14% 3.53% -2.52% 4.48% 0.37%

GILD

45.72 0.31 0.66% -3.12% -3.50% -2.01% 9.22% 1.83% 13.48% 11.13%

BMY

32.55 -0.04 -0.12% -3.41% -3.33% -2.98% -7.03% -4.60% -0.82% 18.62%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BBD

17.16 0.36 2.14% 1.54% -3.21% -5.71% 0.82% -4.13% 2.45% -15.88%

JPM

44.84 0.83 1.89% 0.97% -3.09% 2.89% 28.19% 21.68% 35.06% -3.86%

HDB

34.09 0.66 1.97% 0.80% 0.26% -1.47% 25.70% 21.40% 8.26% 1.01%

IBN

34.78 0.62 1.81% 0.67% 2.05% -7.72% 23.55% 16.09% -4.13% -28.29%

WFC

34.02 0.40 1.19% 0.41% -1.31% 1.95% 19.66% 14.89% 26.23% 8.34%

GS

120.39 4.46 3.85% 0.36% -4.72% 0.02% 26.25% 18.95% 21.47% -24.95%

DB

46.46 1.40 3.11% 0.22% -8.74% -6.63% 16.65% 25.57% 14.97% -23.85%

CS

27.04 0.95 3.64% 0.07% -7.02% -4.96% 10.05% 16.40% -6.08% -39.41%

BNS

55.65 0.97 1.77% -0.05% -2.52% 1.89% 8.99% 8.48% 6.55% -6.75%

TD

83.94 1.41 1.71% -0.06% -1.44% 0.79% 11.00% 9.88% 13.63% -2.17%

RY

57.12 1.04 1.85% -0.31% -2.84% -1.70% 9.70% 10.23% 19.05% -7.96%

BAC

9.170 0.310 3.50% -0.33% -5.95% 3.73% 58.10% 35.05% 39.36% -31.92%

HBC

43.75 0.81 1.89% -1.35% -1.86% -2.93% 11.52% 13.17% 5.14% -18.21%

SCHW

14.24 0.35 2.56% -1.62% -1.69% -2.77% 21.56% 14.15% 13.16% -22.00%

UBS

13.01 0.36 2.85% -1.96% -7.86% -7.14% 5.09% 6.73% 3.25% -30.39%

MS

18.22 0.71 4.05% -2.51% -9.98% -2.04% 13.31% 6.12% 15.03% -32.04%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

HPQ

25.10 1.69 7.22% 7.86% 6.45% 3.12% -5.71% -6.86% -2.98% -38.90%

RIMM

13.35 0.30 2.26% 4.58% -2.38% 1.48% -13.96% -18.83% -44.12% -75.16%

BIDU

151.32 5.16 3.53% 4.58% 2.18% 10.85% 21.75% 17.94% 15.66% 7.54%

GOOG

651.01 15.05 2.37% 2.50% -0.72% 5.69% -2.16% 3.39% 18.69% 14.09%

JNPR

22.02 0.27 1.24% 1.94% -1.74% 6.89% 4.66% 3.43% 10.16% -41.82%

EA

16.52 0.63 3.96% 1.60% -1.61% 0.12% -18.58% -15.33% -30.38% -16.31%

QCOM

68.33 2.11 3.19% 1.39% 0.31% 4.95% 23.63% 21.30% 31.30% 30.78%

FSLR

22.00 -0.50 -2.22% 1.24% -12.18% -18.82% -38.53% -47.10% -61.46% -84.68%

CTSH

76.76 1.39 1.84% 0.63% 0.47% 1.93% 16.80% 11.07% 7.72% -3.95%

STP

2.8000 0.0700 2.56% 0.36% -5.41% -8.50% 19.15% -11.39% 14.75% -69.66%

ADBE

33.55 0.54 1.64% 0.27% -2.64% -0.65% 17.43% 14.78% 29.64% -1.58%

EMC

29.20 0.60 2.10% 0.07% -1.18% 0.34% 34.44% 29.89% 27.79% 12.96%

AAPL

622.77 -3.43 -0.55% -0.25% 0.83% 5.63% 51.44% 47.79% 54.84% 87.36%

INFY

56.77 0.30 0.53% -0.35% 1.54% -3.30% 6.21% 9.49% 0.76% -20.90%

IBM

205.32 2.74 1.35% -0.35% -0.95% 0.29% 10.21% 13.72% 10.32% 25.77%

DELL

16.27 0.01 0.09% -1.18% -1.48% -6.63% 8.58% 2.04% 0.15% 10.65%

CSCO

20.06 0.05 0.25% -1.47% -4.84% -0.64% 7.68% 4.75% 16.29% 15.02%

ORCL

28.70 0.56 1.99% -1.58% -2.25% -3.82% 10.98% 5.63% -7.75% -14.07%

SAP

65.85 -0.07 -0.11% -2.42% -6.21% -6.50% 20.98% 23.66% 18.24% 4.66%

ATVI

12.48 0.11 0.89% -2.58% -1.65% 1.22% 2.30% -0.64% -2.12% 13.25%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TER

16.78 0.67 4.16% 3.77% 0.12% 1.82% 22.04% 11.35% 30.18% 0.00%

NVLS

48.55 0.95 2.00% 2.45% -0.94% 2.06% 18.82% 10.02% 53.74% 42.79%

INTC

28.48 0.63 2.26% 1.97% 2.45% 3.71% 16.06% 10.60% 23.18% 44.13%

XLNX

36.01 0.57 1.59% 1.74% -0.46% -1.76% 10.99% 7.61% 22.13% 17.51%

ALTR

38.42 0.86 2.28% 1.65% -1.78% -1.12% 2.17% -0.56% 12.39% -7.86%

AMD

7.920 0.280 3.66% 1.41% -1.98% 2.06% 44.53% 36.08% 60.65% -4.12%

ADI

40.40 0.39 0.97% 1.20% 1.76% 4.50% 12.13% 12.91% 29.28% 2.28%

KLAC

53.73 0.53 1.00% 1.11% -0.59% 6.08% 13.21% 10.10% 22.59% 26.84%

TXN

32.51 0.52 1.61% 1.07% -2.48% 1.55% 9.15% 3.65% 9.44% -4.79%

LLTC

32.48 0.34 1.06% 0.59% -2.26% -3.04% 7.05% 5.15% 7.48% -0.28%

UMC

2.4500 0.0000 0.00% 0.41% -7.55% -7.89% 11.87% 6.06% 17.22% -11.23%

AMAT

12.07 0.15 1.30% 0.04% -3.17% -3.79% 12.76% 2.25% 6.77% -19.73%

BRCM

37.41 0.87 2.38% -0.35% -2.27% 1.52% 27.03% 14.54% 3.37% -1.81%

TSM

14.92 0.13 0.88% -0.53% -1.71% 0.74% 12.52% 7.88% 22.70% 22.00%

NSM

14.15 0.01 0.07% -0.98% 2.91% 1.87% -0.35% -43.38% -43.38% -41.36%

ATML

9.205 0.205 2.28% -1.55% -9.75% -4.21% 8.42% 2.85% -2.07% -26.00%

LSI

8.330 0.190 2.33% -1.65% -2.46% -8.86% 35.01% 21.08% 46.14% 28.75%

STM

7.240 0.290 4.17% -2.69% -11.49% -8.12% 13.12% 11.90% 0.42% -39.36%

SNDK

42.16 0.20 0.48% -5.28% -16.22% -15.12% -11.39% -16.48% -5.15% -8.37%

MU

7.145 -0.020 -0.21% -6.72% -17.30% -16.72% 5.70% -1.72% 37.40% -32.15%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NGG

51.47 0.46 0.90% 2.06% 2.16% -0.41% 4.78% 5.86% 3.46% 7.79%

SO

44.76 0.26 0.58% -0.89% 0.29% -0.20% -0.60% -0.78% 4.80% 19.42%

ED

57.87 0.48 0.84% -1.33% 0.38% -1.23% -4.58% -1.88% 2.24% 15.81%

TRP

43.00 0.37 0.87% -1.35% -0.69% -2.60% -1.29% 3.19% 5.68% 5.29%

PCG

42.65 0.46 1.09% -1.46% -0.49% -1.02% 4.48% 1.77% 1.98% -2.49%

FE

45.20 0.18 0.40% -1.87% 0.18% 1.60% 5.58% 7.11% 0.36% 22.16%

D

50.30 0.13 0.26% -2.50% -0.77% -0.49% -4.19% -1.24% 0.26% 15.37%

EXC

37.89 -0.29 -0.76% -2.57% -2.47% -3.09% -9.94% -5.70% -11.16% -4.73%

PEG

29.41 0.05 0.17% -2.65% -2.32% -2.29% -7.54% -5.65% -9.87% -3.83%

AEP

37.37 0.10 0.27% -3.14% -2.10% -2.43% -8.34% -9.63% -2.20% 8.04%

DUK

20.38 0.03 0.15% -3.78% -2.53% -3.64% -5.74% -4.23% 2.93% 13.29%



International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GXC

70.43 2.48 3.65% 2.83% 3.01% -1.36% 9.69% 6.57% 11.32% -13.16%

EWT

13.13 0.17 1.31% 2.18% -2.45% -3.24% 10.90% 7.36% 2.82% -12.47%

EWA

23.45 0.61 2.67% 2.05% 0.30% 1.16% 6.20% 4.31% 2.99% -13.44%

EWH

17.54 0.39 2.27% 0.80% -1.18% -3.09% 10.87% 10.66% 9.69% -8.46%

EWS

12.75 0.20 1.59% 0.39% -0.93% -0.23% 13.84% 11.84% 8.05% -7.61%

EWU

17.11 0.36 2.15% 0.35% -0.87% -2.06% 2.82% 4.97% 6.21% -6.14%

EWC

27.96 0.72 2.64% 0.32% -1.41% -1.27% 2.04% 2.38% 2.79% -15.58%

IFN

22.14 0.31 1.42% 0.14% 2.17% -5.59% 12.50% 7.11% -8.85% -30.77%

EWZ

63.62 1.74 2.81% 0.06% -2.00% -6.19% 6.57% 2.40% 9.09% -17.03%

EWJ

9.830 0.050 0.51% 0.10% -3.25% -1.31% 5.81% 7.67% 2.40% -1.01%

ILF

46.86 1.02 2.23% -0.11% -1.60% -2.80% 7.06% 4.57% 9.74% -11.73%

EWG

22.37 0.44 2.01% -0.22% -4.03% -3.37% 11.46% 11.29% 8.22% -15.87%

RSX

30.34 0.55 1.85% -0.46% -0.91% -7.13% 9.85% 8.51% 9.06% -25.56%

EWY

59.40 0.88 1.50% -0.80% 0.10% -1.05% 9.45% 11.68% 14.23% -6.07%

EWQ

20.86 0.43 2.10% -1.09% -5.35% -6.54% 3.47% 5.57% -2.52% -23.67%

EWW

61.23 0.80 1.32% -2.11% -0.99% 1.02% 10.70% 9.69% 15.99% -3.04%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data



Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.07 0.07 0.06 0.05
6 Month 0.11 0.13 0.13 0.13
2 Year 0.28 0.29 0.33 0.34
3 Year 0.41 0.41 0.48 0.49
5 Year 0.89 0.88 1.00 0.97
10 Year 2.05 2.03 2.18 2.12
30 Year 3.21 3.19 3.32 3.27
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.65 0.53 0.64 0.56
2yr AAA 0.59 0.33 0.53 0.35
2yr A 1.01 1.00 0.98 0.90
5yr AAA 0.90 0.88 0.97 0.76
5yr AA 1.16 1.12 1.27 1.03
5yr A 1.51 1.49 1.59 1.35
10yr AAA 1.52 1.59 1.65 1.41
10yr AA 2.08 2.11 2.31 2.04
10yr A 2.03 1.75 2.00 2.36
20yr AAA 3.08 3.07 3.71 3.16
20yr AA 3.40 3.46 3.83 3.40
20yr A 3.70 3.67 3.77 4.20
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.70 0.73 0.75 0.72
2yr A 1.08 1.14 1.12 1.20
5yr AAA 2.45 2.38 2.36 2.08
5yr AA 1.72 1.76 1.91 1.66
5yr A 2.29 2.32 2.41 2.20
10yr AAA 4.04 4.06 4.24 4.00
10yr AA 3.27 3.25 3.40 3.24
10yr A 3.30 3.32 3.50 3.24
20yr AAA 5.05 5.06 5.03 5.21
20yr AA 5.06 5.07 5.09 5.05
20yr A 5.21 5.22 5.19 5.37


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TLT

114.98 -0.48 -0.42% 2.57% 1.50% 3.55% -3.73% -3.94% 0.43% 26.45%

IEF

104.50 -0.21 -0.20% 1.35% 1.10% 1.75% -0.38% -0.67% 1.97% 12.75%

TIP

118.57 -0.22 -0.19% 1.28% 0.62% 1.02% 1.65% 1.13% 4.15% 8.33%

AGG

110.02 -0.11 -0.10% 0.59% 0.27% 0.64% -0.01% -0.25% 0.88% 4.72%

NLY

15.79 0.09 0.57% 0.32% 1.41% -2.53% -1.74% -3.54% -0.06% -8.20%

SHY

84.40 0.01 0.01% 0.15% 0.12% 0.26% -0.06% -0.13% -0.01% 0.67%

AVB

139.66 2.32 1.69% -0.23% 1.20% 0.61% 7.40% 12.39% 16.28% 17.96%

DRE

14.18 0.31 2.24% -0.63% -0.98% -0.91% 15.94% 11.83% 40.54% 3.58%

EQR

60.52 0.70 1.17% -1.93% -0.44% 0.13% 6.93% 11.93% 12.18% 8.69%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE



Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart



Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart



Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EGO

14.40 1.55 12.06% 10.60% 8.76% 7.14% -2.31% 1.91% -17.90% -17.05%

BVN

42.03 0.84 2.04% 5.63% 6.41% 7.49% 8.05% 3.60% 0.29% 6.41%

SVM

6.800 0.300 4.62% 5.43% 1.49% 0.00% -0.15% -6.08% -19.72% -51.91%

AEM

34.34 1.97 6.09% 5.24% 3.84% 1.99% -10.27% -8.30% -42.05% -47.27%

GDXJ

23.72 1.05 4.63% 3.90% -1.13% -5.61% -9.05% -11.39% -23.48% -39.86%

IAG

12.83 0.55 4.48% 3.63% -2.14% -3.90% -22.29% -25.28% -35.59% -41.50%

ANV

31.85 1.26 4.12% 3.51% 1.43% -0.99% -2.03% -2.21% -15.61% -14.98%

AUY

15.47 0.31 2.04% 3.13% -0.13% 0.06% 0.98% -2.09% 3.48% 22.78%

GDX

48.16 1.66 3.57% 3.10% -1.57% -3.91% -10.48% -11.99% -16.08% -21.19%

KGC

9.520 0.330 3.59% 3.03% -2.16% -3.84% -22.41% -25.91% -34.03% -39.21%

SSRI

14.54 0.69 4.98% 2.83% 0.28% -3.13% -1.62% -4.53% -23.63% -56.49%

CDE

23.02 1.18 5.40% 2.31% -2.75% -7.25% -9.12% -12.70% -1.62% -33.49%

ABX

42.20 1.16 2.83% 2.15% -2.20% -2.59% -11.18% -13.54% -12.43% -19.37%

GFI

13.07 0.28 2.19% 2.11% -3.19% -7.83% -17.12% -16.38% -16.11% -27.31%

NEM

49.55 1.55 3.23% 2.10% -3.79% -8.75% -20.18% -22.63% -22.66% -13.43%

MUX

4.1300 0.1500 3.77% 1.98% 0.00% -1.67% 11.02% 0.00% -3.50% -52.91%

GG

41.96 1.36 3.35% 1.92% -5.75% -5.60% -7.82% -8.76% -12.31% -20.74%

RBY

3.0700 0.1700 5.86% 1.66% -2.54% -9.44% -22.08% -22.47% -8.90% -41.75%

SLW

32.03 1.45 4.74% 1.59% -0.93% -4.04% 4.67% 2.33% -2.29% -24.40%

NG

7.000 0.470 7.20% 1.30% 1.45% -0.57% -23.25% -23.83% -4.50% -45.40%

HMY

10.29 0.25 2.49% 0.68% -3.83% -7.13% -14.68% -14.61% -18.20% -30.38%

AU

34.30 0.70 2.08% -0.15% -5.95% -9.62% -21.78% -21.49% -17.82% -29.90%

HL

4.3700 0.1900 4.55% -0.23% -3.74% -5.41% -24.13% -8.96% -26.43% -51.34%

PAAS

20.40 0.36 1.80% -3.13% -2.53% -6.59% -10.17% -15.60% -28.60% -49.24%

KGN

3.1900 -0.0200 -0.62% -4.78% -9.89% -24.76% -22.95% -17.78% -43.14% -63.79%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart