Tables & Charts for Friday, Feb 1st, 2013



International Economics Review

US Economic Calendar.



Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
PFE 27.63 87.69 81.47 68.90 Sell alert (trig. 2 days ago [on 2013-01-31 at $27.28, +1.28% chg], after a 2 day DZ)
SNA 82.08 85.41 71.35 60.65 Sell alert (trig. 3 days ago [on 2013-01-30 at $81.63, +0.55% chg], after a 1 day DZ)
DEO 119.91 83.61 66.72 69.57
BC 36.19 83.56 93.41 85.92 Distribution Zone (for 11 days)
WHR 112.74 83.17 83.54 62.20 Sell alert (trig. 1 days ago [on 2013-02-01 at $112.74, +0.00% chg], after a 1 day DZ)
NVS 68.00 78.71 82.01 70.78 Distribution Zone (for 1 days)
PG 75.92 78.70 81.10 91.96 Distribution Zone (for 4 days)
DIS 54.59 77.63 76.82 77.96 Distribution Zone (for 1 days)
ADBE 38.34 75.02 71.96 56.94
TM 98.13 74.93 82.22 68.58
COST 104.15 74.78 65.23 71.17
ORCL 36.21 73.68 83.55 74.95 Distribution Zone (for 1 days)
JNJ 74.18 73.13 76.82 68.53 Sell alert (trig. 3 days ago [on 2013-01-30 at $74.09, +0.12% chg], after a 4 day DZ)
MMM 101.56 73.10 82.68 74.80 Distribution Zone (for 1 days)
NUE 46.98 72.43 78.62 56.06 Sell alert (trig. 5 days ago [on 2013-01-28 at $47.19, -0.45% chg], after a 8 day DZ)
UTX 89.84 72.27 87.02 66.82 Sell alert (trig. 2 days ago [on 2013-01-31 at $87.57, +2.59% chg], after a 5 day DZ)
IBN 47.76 71.62 80.38 71.37 Distribution Zone (for 1 days)
SCHW 16.75 71.46 86.37 89.38 Distribution Zone (for 7 days)
RY 62.73 71.22 74.63 69.89
TRP 48.13 71.14 61.68 44.34
BNS 59.07 70.97 74.69 67.86
RCL 36.79 70.95 61.81 47.35 Sell alert (trig. 4 days ago [on 2013-01-29 at $37.48, -1.84% chg], after a 4 day DZ)
FBR 12.46 70.94 76.41 47.30 Sell alert (trig. 6 days ago [on 2013-01-25 at $12.84, -2.96% chg], after a 5 day DZ)
BMY 36.91 70.31 80.94 77.06 Distribution Zone (for 1 days)
GOOG 775.60 70.22 71.36 81.95 Distribution Zone (for 1 days)
WFM 96.22 70.10 62.48 76.62
ABV 46.67 68.63 82.71 74.72
CMI 116.34 67.90 73.23 63.77
WAG 40.31 67.18 79.63 78.29
ABB 21.88 66.73 77.05 72.44
CTSH 78.98 66.51 77.07 70.20
SBUX 56.86 66.47 72.92 69.78
QCOM 66.73 66.41 66.98 76.44
MCD 95.95 65.58 77.01 86.16
ERJ 32.99 65.03 78.58 88.29
SNDK 50.25 64.41 80.69 80.10
SLB 79.70 62.77 75.76 70.01
IBM 205.18 62.61 69.51 76.12
CVX 116.50 62.17 72.95 63.33
NE 41.42 61.87 72.19 75.80
BHP 79.39 61.76 70.84 70.80
MBT 19.75 59.98 72.46 70.66
JNPR 22.32 59.97 75.10 66.20
WMT 70.49 58.73 52.93 70.00
INFY 52.82 58.30 82.77 72.89
EA 16.19 57.09 70.50 83.80
GSK 45.68 56.59 64.73 79.63
PDS 9.32 54.33 70.68 68.80
CCJ 21.74 52.32 72.20 67.74
ATVI 11.65 50.45 60.94 72.44
ATML 7.10 49.80 75.84 70.63
TLM 12.59 48.29 62.63 70.84
KSS 46.01 44.52 50.38 76.26

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
ABT 33.87 19.86 12.92 40.20 Buy alert (trig. 2 days ago [on 2013-01-31 at $33.88, -0.03% chg], after a 20 day AZ)
KO 37.54 21.67 41.68 60.91
NKE 53.70 23.69 19.39 39.44 Buy alert (trig. 7 days ago [on 2013-01-24 at $53.86, -0.30% chg], after a 19 day AZ)
EXC 31.03 25.84 49.21 59.88
SVM 4.38 29.15 20.01 41.55 Buy alert (trig. 4 days ago [on 2013-01-29 at $4.44, -1.35% chg], after a 3 day AZ)
AAPL 453.62 31.83 25.64 32.97
GILD 40.56 32.57 16.37 12.00 Sell alert (trig. 5 days ago [on 2013-01-28 at $39.44, +2.84% chg], after a 1 day DZ)
MUX 3.14 39.99 24.78 23.49
FSLR 28.18 41.50 48.92 28.63


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .



US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TU

67.69 0.41 0.61% 4.80% 3.12% 3.53% 3.30% 4.56% 10.73% 24.22%

VZ

44.56 0.95 2.18% 4.43% 5.77% 1.13% 0.66% -1.28% -1.44% 17.88%

T

35.51 0.72 2.07% 4.38% 6.96% 1.40% 1.46% 1.20% -5.66% 19.97%

MBT

19.75 0.09 0.46% 2.81% 2.49% 4.72% 5.22% 14.63% 2.54% 16.52%

AMX

25.62 0.46 1.83% 2.60% 4.15% 9.16% 9.82% 0.75% -2.62% 8.38%

CHA

55.30 0.65 1.19% 2.50% -3.27% -1.46% -4.61% -7.20% 9.81% -2.57%

CHL

54.95 0.25 0.46% 2.12% -2.28% -6.91% -7.69% -2.55% -4.42% 6.80%

DCM

14.85 -0.32 -2.11% 1.92% 0.81% 2.63% 2.13% 1.37% -11.02% -16.67%

BCE

44.67 0.25 0.56% 1.32% 2.93% 2.62% 2.48% 3.24% 5.43% 9.73%

RCI

46.47 -0.02 -0.04% 1.09% 0.78% 1.26% 0.41% 6.27% 18.12% 20.73%

VOD

27.30 -0.02 -0.07% 0.85% 6.18% 7.82% 6.43% -0.51% -7.27% 0.81%

FTE

11.55 0.15 1.32% 0.79% -3.02% 4.34% 3.13% 2.94% -14.00% -24.21%

TEF

14.21 -0.15 -1.04% -1.86% -2.20% 4.87% 3.42% 7.73% 25.09% -19.99%

NOK

4.0000 0.0800 2.04% -4.76% -11.70% -3.85% -2.68% 40.35% 68.07% -21.57%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VZ

44.56 0.95 2.18% 4.43% 5.77% 1.13% 0.66% -1.28% -1.44% 17.88%

T

35.51 0.72 2.07% 4.38% 6.96% 1.40% 1.46% 1.20% -5.66% 19.97%

CAT

99.49 1.10 1.12% 4.09% 3.96% 5.39% 6.41% 13.51% 20.38% -9.98%

PG

75.92 0.76 1.01% 3.65% 8.97% 10.11% 9.41% 9.63% 18.61% 20.11%

MCD

95.95 0.66 0.69% 2.38% 4.57% 5.87% 6.47% 10.54% 7.29% -2.49%

PFE

27.63 0.35 1.28% 2.33% 2.98% 6.89% 6.64% 12.55% 15.41% 29.66%

WMT

70.49 0.54 0.77% 2.16% 2.38% 2.46% 1.81% -4.03% -4.25% 13.36%

TRV

79.89 1.43 1.82% 1.97% 5.26% 8.81% 9.65% 13.75% 26.11% 34.79%

INTC

21.36 0.31 1.50% 1.88% -5.84% 0.16% -0.12% -4.07% -17.64% -19.57%

GE

22.62 0.34 1.53% 1.48% 6.20% 7.20% 6.00% 6.00% 9.12% 20.51%

JPM

47.85 0.80 1.70% 1.46% 3.04% 7.36% 7.14% 11.69% 32.92% 27.26%

KO

37.54 0.30 0.81% 1.32% 0.08% -0.16% -0.16% 0.56% -7.33% 10.67%

MMM

101.56 1.01 1.00% 0.96% 3.55% 7.28% 7.15% 13.79% 11.36% 16.27%

BAC

11.71 0.39 3.45% 0.77% 3.81% -2.09% -2.66% 20.23% 62.19% 59.10%

AXP

59.91 1.10 1.87% 0.69% -1.37% 1.54% 1.97% 5.38% 5.48% 18.35%

DIS

54.59 0.71 1.32% 0.39% 4.16% 6.60% 6.83% 9.66% 11.82% 38.80%

JNJ

74.18 0.26 0.35% 0.35% 1.76% 4.86% 4.71% 3.75% 6.92% 12.92%

CVX

116.50 1.35 1.17% 0.26% 1.53% 5.99% 5.53% 4.52% 5.45% 13.34%

MSFT

27.93 0.48 1.75% 0.18% 2.50% 2.50% 1.12% -5.35% -5.03% -6.56%

IBM

205.18 2.11 1.04% 0.10% 5.95% 5.08% 4.50% 4.07% 5.12% 6.52%

UTX

89.84 2.27 2.59% 0.06% 3.98% 6.56% 6.95% 13.64% 20.12% 11.99%

BA

74.87 1.00 1.35% -0.21% -0.52% -3.36% -2.85% 5.76% 2.89% -0.66%

AA

9.000 0.160 1.81% -0.33% 0.67% -0.77% 0.11% 2.86% 6.76% -11.76%

UNH

55.77 0.56 1.01% -0.48% 2.52% 7.27% 2.26% -2.07% 8.90% 4.71%

DD

47.98 0.53 1.12% -0.72% 3.49% 5.94% 4.60% 6.62% -3.89% -6.94%

HD

67.30 0.38 0.57% -0.77% 3.46% 6.32% 6.02% 8.10% 30.22% 51.34%

CSCO

20.83 0.26 1.26% -1.51% -0.57% 1.86% 2.41% 19.03% 30.35% 5.20%

XOM

90.04 0.07 0.08% -1.84% -0.18% 1.68% 1.50% -1.70% 3.60% 7.23%

HPQ

16.46 -0.05 -0.30% -3.12% -3.80% 8.72% 9.59% 17.57% -6.80% -42.77%

MRK

41.83 -1.42 -3.28% -3.75% -2.15% -1.18% 1.19% -8.95% -5.53% 8.28%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SMH

34.98 0.68 1.98% 2.10% 1.16% 4.61% 4.08% 9.21% 8.50% 2.67%

IYZ

25.15 0.18 0.72% 1.62% 3.50% 1.86% 1.58% 2.65% 5.67% 16.92%

XLE

78.07 0.72 0.93% 1.53% 4.44% 6.97% 6.95% 8.06% 11.54% 10.00%

XLK

29.73 0.33 1.12% 1.47% 1.02% 0.37% -0.27% 1.33% 1.95% 8.90%

XLU

36.68 0.10 0.27% 1.24% 3.62% 3.15% 3.15% 0.47% -2.52% 5.40%

XLP

37.17 0.30 0.81% 1.12% 2.31% 4.09% 3.83% 4.97% 4.85% 15.22%

IYH

90.62 0.85 0.95% 0.90% 2.85% 6.29% 6.50% 7.61% 12.95% 20.70%

XLF

17.61 0.23 1.32% 0.80% 2.80% 4.51% 4.39% 9.38% 20.70% 23.32%

SPY

151.24 1.54 1.03% 0.66% 2.19% 3.78% 3.55% 5.89% 9.92% 14.17%

XLI

40.47 0.39 0.97% 0.00% 2.17% 4.22% 4.28% 8.97% 13.78% 10.54%

XLB

39.50 0.48 1.23% -0.65% 1.07% 3.40% 2.65% 7.54% 13.34% 5.19%

XLY

50.42 0.29 0.58% -0.94% 1.33% 3.85% 4.11% 8.20% 16.28% 21.61%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NE

41.42 0.92 2.27% 8.34% 4.57% 13.64% 14.58% 9.52% 11.16% 16.87%

TLM

12.59 0.07 0.56% 5.53% 2.94% 6.51% 7.61% 10.83% -5.12% 5.36%

TOT

54.92 0.63 1.16% 2.64% 3.39% 5.25% 4.47% 8.24% 18.16% 3.04%

NFX

29.55 0.05 0.17% 2.28% 3.50% 7.42% 8.40% 9.65% -3.40% -20.82%

RIG

57.98 1.27 2.24% 2.15% 4.83% 17.85% 25.39% 25.74% 21.30% 20.27%

APA

85.36 1.60 1.91% 1.44% 4.97% 4.33% 5.72% 4.29% -1.73% -14.13%

SU

34.53 0.51 1.50% 1.14% 0.20% 2.34% 1.86% -0.72% 12.70% 0.17%

CEO

207.79 2.46 1.20% 1.07% -0.54% -7.10% -8.30% -1.00% 4.79% -1.48%

PTR

143.84 1.64 1.15% 0.57% 0.83% -1.34% -1.34% 5.39% 14.56% -2.96%

CVX

116.50 1.35 1.17% 0.26% 1.53% 5.99% 5.53% 4.52% 5.45% 13.34%

SLB

79.70 1.65 2.11% 0.24% 8.63% 12.38% 11.62% 13.61% 11.19% 4.70%

PDS

9.320 0.170 1.86% 0.11% 4.72% 8.25% 8.62% 22.96% 12.02% -10.38%

CNQ

30.34 0.12 0.40% -1.27% 1.78% 1.51% 2.29% -0.16% 10.49% -24.40%

IMO

44.07 0.12 0.27% -1.70% 0.07% 2.61% 2.20% -3.61% 2.11% -7.65%

XOM

90.04 0.07 0.08% -1.84% -0.18% 1.68% 1.50% -1.70% 3.60% 7.23%

PBR

18.67 0.39 2.13% -5.75% -4.89% -6.51% -4.74% -12.72% -6.60% -40.08%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VALE

20.52 0.35 1.74% 4.96% 2.60% -3.44% -4.51% 8.80% 12.87% -21.26%

RIO

58.00 1.53 2.71% 3.94% 5.80% -0.82% -3.20% 13.04% 24.62% -5.98%

BHP

79.39 0.67 0.85% 2.65% 3.49% 0.46% -0.68% 10.66% 20.03% -1.32%

GGB

8.860 0.030 0.34% 2.55% -0.23% -6.54% -5.74% 0.80% 0.00% -12.80%

FCX

35.73 0.48 1.36% 2.47% 4.84% 2.53% 1.59% -11.78% 6.66% -22.60%

CCJ

21.74 0.19 0.88% 1.64% 2.02% 8.81% 7.52% 17.70% 6.83% -7.41%

TS

42.78 0.71 1.69% 0.73% 3.89% 1.28% -0.05% 9.64% 11.17% 8.39%

AA

9.000 0.160 1.81% -0.33% 0.67% -0.77% 0.11% 2.86% 6.76% -11.76%

TCK

37.10 0.61 1.67% -1.12% -0.43% -0.78% -2.42% 10.19% 34.52% -12.38%

NUE

46.98 0.97 2.11% -1.47% 0.73% 5.12% 4.91% 13.12% 20.43% 4.82%

MT

17.47 0.31 1.81% -1.58% 1.28% -0.46% -2.13% 14.78% 9.53% -17.24%

POT

42.62 0.12 0.28% -2.40% 1.21% 4.10% 3.17% 5.10% -2.43% -10.05%

PKX

82.71 1.25 1.53% -2.42% -2.67% -4.30% -2.99% 5.38% 2.20% -10.33%

FBR

12.46 0.12 0.97% -2.96% -1.74% 4.01% 3.32% 35.29% 67.02% 52.14%

DOW

32.59 0.39 1.21% -5.75% -3.61% -1.69% -1.39% 8.24% 11.19% -3.98%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AU

29.30 1.28 4.57% 7.29% 0.55% -3.59% -6.45% -12.75% -13.47% -36.35%

NG

4.5500 0.1300 2.94% 6.56% -3.19% -3.81% -5.80% -6.95% 14.04% -55.95%

GFI

12.11 0.49 4.22% 3.95% -0.16% 0.67% -2.89% -3.27% -6.05% -27.05%

SLW

35.53 0.68 1.95% 3.47% -2.74% -0.22% -4.02% -13.64% 30.77% -1.93%

SVM

4.3800 0.0500 1.15% 3.06% -7.20% -10.43% -16.41% -30.03% -16.73% -46.39%

CEF

21.68 0.23 1.07% 2.31% -1.14% 1.83% 0.60% -1.63% 8.78% -5.82%

GDXJ

19.15 0.25 1.32% 2.30% -7.08% -3.72% -6.77% -20.31% 0.31% -35.74%

ANV

23.87 0.18 0.76% 1.92% -10.93% -16.39% -22.27% -33.02% -5.88% -33.49%

HL

5.410 0.160 3.05% 1.88% -4.92% -7.84% -11.46% -18.40% 22.95% 1.31%

AUY

16.51 0.16 0.98% 1.35% -4.46% -0.12% -4.73% -17.78% 12.16% -4.46%

AEM

46.26 0.43 0.94% 0.83% -8.56% -10.24% -13.26% -17.83% 4.90% 23.79%

NEM

43.71 0.75 1.75% 0.81% -1.64% -4.19% -6.80% -17.87% -1.58% -28.48%

GDX

42.22 0.60 1.44% 0.72% -6.18% -6.47% -10.36% -18.82% -0.07% -25.35%

CDE

22.00 0.30 1.38% 0.36% -9.35% -7.76% -12.70% -30.95% 38.89% -21.57%

PAAS

17.64 0.13 0.74% 0.17% -4.91% -3.82% -8.17% -22.02% 19.51% -25.63%

GG

35.61 0.32 0.91% 0.14% -4.38% 0.00% -5.09% -21.51% 0.23% -25.25%

IAG

8.360 0.110 1.33% -0.36% -22.88% -24.96% -29.03% -45.96% -22.52% -50.30%

SSRI

12.22 0.17 1.41% -0.41% -8.40% -16.30% -20.60% -21.67% 0.08% -31.23%

EGO

11.34 0.14 1.25% -1.05% -11.48% -10.50% -14.48% -23.33% 6.58% -25.20%

KGN

3.6500 -0.0200 -0.54% -1.35% -5.93% -8.75% -9.65% -7.83% 20.07% -11.62%

RBY

2.4000 0.0400 1.69% -1.64% -5.51% -2.83% -9.09% -33.33% -22.83% -44.95%

ABX

32.20 0.28 0.88% -1.86% -5.52% -6.53% -9.37% -12.26% -0.86% -34.63%

KGC

8.310 0.080 0.97% -2.58% -12.43% -11.78% -15.72% -16.06% 4.66% -26.07%

MUX

3.1400 0.0100 0.32% -3.98% -15.82% -15.59% -20.71% -34.31% 10.18% -45.58%

BVN

29.56 -0.03 -0.10% -5.38% -15.78% -15.54% -18.32% -16.26% -15.20% -30.92%

HMY

6.560 0.100 1.55% -6.02% -13.11% -22.09% -26.13% -19.51% -32.37% -46.49%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CAT

99.49 1.10 1.12% 4.09% 3.96% 5.39% 6.41% 13.51% 20.38% -9.98%

PAYX

32.86 0.21 0.64% 3.20% 2.62% 3.01% 3.17% -1.32% 1.48% 3.30%

ERJ

32.99 0.02 0.06% 3.09% 19.44% 14.83% 13.60% 18.16% 34.05% 15.19%

ABB

21.88 0.47 2.20% 2.58% 3.50% 4.79% 3.26% 19.56% 26.04% 1.44%

GE

22.62 0.34 1.53% 1.48% 6.20% 7.20% 6.00% 6.00% 9.12% 20.51%

JOY

64.15 0.98 1.55% 1.41% -5.98% -1.58% -2.80% -2.85% 29.49% -29.71%

HON

69.15 0.91 1.33% 1.20% 2.73% 6.38% 6.80% 10.41% 19.22% 17.32%

MMM

101.56 1.01 1.00% 0.96% 3.55% 7.28% 7.15% 13.79% 11.36% 16.27%

TXT

28.89 0.13 0.45% 0.49% 6.64% 12.46% 13.38% 12.90% 13.74% 12.59%

FDX

102.76 1.31 1.29% 0.19% 2.83% 8.63% 9.03% 10.48% 15.66% 10.85%

UTX

89.84 2.27 2.59% 0.06% 3.98% 6.56% 6.95% 13.64% 20.12% 11.99%

BA

74.87 1.00 1.35% -0.21% -0.52% -3.36% -2.85% 5.76% 2.89% -0.66%

FLR

65.83 1.00 1.54% -0.35% 4.33% 9.04% 7.92% 14.17% 31.50% 13.62%

CMI

116.34 1.51 1.31% -0.55% 1.87% 1.90% 2.62% 17.81% 24.00% 9.94%

UPS

79.97 0.68 0.86% -3.01% 0.23% 4.70% 4.80% 8.21% 6.41% 4.15%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

LVS

55.87 0.62 1.12% 6.00% 7.69% 12.28% 14.61% 20.25% 49.95% 11.34%

WHR

112.74 -2.64 -2.29% 2.79% 4.97% 5.46% 5.20% 12.11% 67.27% 82.90%

JCP

19.88 -0.45 -2.21% 2.74% 9.59% -1.14% -4.61% -18.05% -5.42% -51.89%

MCD

95.95 0.66 0.69% 2.38% 4.57% 5.87% 6.47% 10.54% 7.29% -2.49%

TM

98.13 2.76 2.89% 2.11% 1.39% 2.89% 2.23% 25.73% 27.92% 30.49%

KSS

46.01 -0.28 -0.60% 1.68% 5.89% 8.64% 9.00% -16.33% -7.48% 0.99%

EBAY

57.21 1.24 2.22% 1.20% 5.61% 9.08% 6.75% 16.23% 30.35% 77.67%

BC

36.19 0.03 0.08% 0.67% 13.02% 14.85% 16.18% 48.14% 72.50% 63.98%

SNA

82.08 1.06 1.31% 0.44% 1.47% 1.86% 1.51% 3.68% 23.54% 43.85%

DIS

54.59 0.71 1.32% 0.39% 4.16% 6.60% 6.83% 9.66% 11.82% 38.80%

SBUX

56.86 0.74 1.32% 0.09% 4.33% 2.69% 3.38% 21.96% 29.88% 17.87%

CCL

39.15 0.43 1.11% 0.08% 2.51% 5.73% 4.40% 0.77% 16.41% 26.66%

TTM

27.86 0.23 0.83% 0.07% -9.31% -4.88% -6.32% 9.17% 36.97% 11.26%

TGT

61.15 0.74 1.22% -0.63% -0.50% 1.65% 3.96% -2.84% 0.87% 18.92%

BBBY

59.22 0.52 0.89% -0.94% 6.91% 4.59% 5.47% 2.60% -1.69% -3.93%

NKE

53.70 -0.35 -0.65% -3.33% 0.41% 2.54% 3.59% 12.65% 15.48% 3.51%

AMZN

265.00 -0.50 -0.19% -6.69% -2.03% 2.52% 2.99% 14.16% 14.18% 47.67%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KMB

90.01 0.50 0.56% 4.35% 4.26% 4.65% 4.20% 7.46% 3.26% 24.93%

PG

75.92 0.76 1.01% 3.65% 8.97% 10.11% 9.41% 9.63% 18.61% 20.11%

WMT

70.49 0.54 0.77% 2.16% 2.38% 2.46% 1.81% -4.03% -4.25% 13.36%

ABV

46.67 -0.39 -0.83% 1.97% 4.13% 9.79% 10.78% 14.42% 19.85% 24.65%

COST

104.15 1.81 1.77% 1.75% 3.16% 1.62% 2.66% 7.23% 8.56% 25.15%

WAG

40.31 0.35 0.88% 1.61% 2.41% 6.67% 5.91% 13.55% 11.14% 21.34%

DEO

119.91 0.61 0.51% 1.59% 2.29% 2.16% 0.90% 3.16% 11.31% 32.06%

KO

37.54 0.30 0.81% 1.32% 0.08% -0.16% -0.16% 0.56% -7.33% 10.67%

BUD

92.28 3.68 4.15% 0.62% 3.79% 6.25% 3.64% 11.48% 15.52% 47.08%

WFM

96.22 -0.03 -0.03% 0.60% 6.63% 4.84% 4.62% 1.86% 3.81% 27.94%

PEP

72.67 -0.18 -0.25% 0.25% 0.33% 4.77% 4.82% 4.65% 0.37% 9.48%

KR

27.89 0.19 0.69% 0.18% 4.50% 5.68% 5.76% 11.56% 25.63% 17.04%

KRFT

46.60 0.38 0.82% -1.15% -0.68% 2.24% 1.84% 3.26% 0.00% 0.00%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BIIB

157.30 1.22 0.78% 7.59% 9.45% 6.38% 4.87% 13.14% 9.02% 29.72%

AMGN

86.30 0.84 0.98% 3.45% 2.81% -2.58% -3.20% -1.04% 5.48% 23.57%

ABT

33.87 -0.01 -0.03% 3.29% 3.33% 1.80% 5.68% 3.51% 2.48% 24.84%

NVO

190.59 6.24 3.38% 3.21% 7.39% 15.23% 14.90% 20.49% 24.18% 57.86%

PFE

27.63 0.35 1.28% 2.33% 2.98% 6.89% 6.64% 12.55% 15.41% 29.66%

GSK

45.68 0.07 0.15% 2.03% 3.77% 3.87% 3.51% 1.83% -1.19% 1.11%

CELG

101.44 2.48 2.51% 1.68% 3.31% 24.21% 25.08% 35.60% 48.85% 37.23%

NVS

68.00 0.18 0.27% 1.49% 2.92% 6.75% 6.53% 11.79% 16.68% 22.79%

BAX

68.77 0.93 1.37% 1.13% 2.35% 1.46% 1.66% 8.11% 17.29% 22.04%

MDT

46.92 0.32 0.69% 1.08% 3.87% 10.48% 12.03% 11.05% 19.48% 18.43%

BMY

36.91 0.77 2.13% 0.60% 7.70% 11.04% 12.84% 10.24% 3.68% 13.81%

JNJ

74.18 0.26 0.35% 0.35% 1.76% 4.86% 4.71% 3.75% 6.92% 12.92%

MYGN

27.16 0.10 0.37% -0.18% -1.38% 2.88% -1.88% 1.12% 11.63% 13.31%

UNH

55.77 0.56 1.01% -0.48% 2.52% 7.27% 2.26% -2.07% 8.90% 4.71%

WLP

65.32 0.50 0.77% -1.28% 4.65% 10.84% 7.22% 5.82% 20.81% -1.22%

AET

48.48 0.25 0.52% -2.57% 2.73% 7.09% 4.82% 8.97% 32.79% 7.57%

MRK

41.83 -1.42 -3.28% -3.75% -2.15% -1.18% 1.19% -8.95% -5.53% 8.28%

GILD

40.56 1.11 2.81% -48.89% -47.68% -45.88% -45.96% -39.91% -24.37% -17.48%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DB

52.70 1.04 2.01% 6.49% 7.86% 16.83% 15.98% 13.11% 76.85% 18.37%

SCHW

16.75 0.22 1.33% 4.36% 9.84% 11.22% 11.07% 22.80% 34.54% 40.64%

GS

149.90 2.04 1.38% 3.77% 6.30% 14.48% 13.85% 20.06% 49.77% 32.13%

MS

23.51 0.66 2.89% 3.57% 13.30% 20.07% 19.83% 33.50% 74.02% 21.25%

IBN

47.76 1.96 4.28% 2.95% 8.69% 6.25% 4.97% 19.16% 37.72% 30.21%

CS

30.26 0.72 2.44% 2.09% 7.46% 20.27% 19.70% 27.04% 78.74% 11.74%

RY

62.73 0.40 0.64% 1.67% 0.59% 2.08% 2.18% 8.60% 23.39% 17.82%

BNS

59.07 0.20 0.34% 1.62% 1.41% 1.76% 1.18% 7.73% 14.21% 13.95%

JPM

47.85 0.80 1.70% 1.46% 3.04% 7.36% 7.14% 11.69% 32.92% 27.26%

TD

83.79 0.25 0.30% 0.90% -0.10% 0.40% -0.72% 2.18% 6.94% 7.40%

HBC

56.83 -0.03 -0.05% 0.89% 2.66% 6.52% 4.68% 12.87% 35.08% 32.87%

BAC

11.71 0.39 3.45% 0.77% 3.81% -2.09% -2.66% 20.23% 62.19% 59.10%

UBS

17.58 0.21 1.21% 0.57% 1.50% 9.87% 7.46% 12.98% 67.59% 25.12%

WFC

35.13 0.30 0.86% -0.03% 0.29% 1.06% 0.23% 3.14% 3.63% 17.53%

MA

518.71 0.31 0.06% -0.14% -0.89% 1.51% 1.65% 10.67% 21.42% 45.05%

HDB

40.72 0.50 1.24% -0.22% 3.06% -0.44% -1.14% 8.13% 18.30% 28.82%

BBD

18.33 -0.05 -0.27% -2.60% -1.77% -1.40% 3.15% 12.66% 18.41% 0.55%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EA

16.19 0.46 2.92% 9.61% 11.58% 9.84% 11.27% 24.54% 38.61% -12.20%

QCOM

66.73 0.71 1.08% 4.82% 2.44% 3.54% 3.06% 11.72% 12.11% 12.04%

DELL

13.63 0.39 2.95% 3.57% 6.32% 24.59% 27.62% 46.24% 15.61% -21.67%

SAP

83.57 1.55 1.89% 3.19% 7.60% 3.88% 1.42% 13.12% 33.14% 36.00%

AAPL

453.62 -1.87 -0.41% 3.12% -9.76% -16.32% -17.38% -23.96% -25.25% -0.56%

GOOG

775.60 19.91 2.63% 2.91% 9.04% 7.18% 7.24% 12.80% 22.59% 33.53%

STP

1.7100 0.0400 2.40% 2.40% -8.06% -6.04% 6.88% 108.54% 69.31% -48.18%

ORCL

36.21 0.70 1.96% 2.33% 4.58% 5.52% 4.37% 15.01% 19.41% 25.36%

ATVI

11.65 0.25 2.19% 2.28% 2.01% 5.81% 6.49% 3.74% -1.44% -4.19%

CTSH

78.98 0.80 1.02% 1.74% 0.59% 4.80% 3.73% 17.51% 40.38% 8.24%

BIDU

108.61 0.31 0.29% 0.56% 0.17% 3.46% 4.31% 1.79% -11.87% -15.01%

INFY

52.82 0.10 0.19% 0.28% 1.32% 21.51% 23.24% 20.26% 32.38% -4.78%

MSFT

27.93 0.48 1.75% 0.18% 2.50% 2.50% 1.12% -5.35% -5.03% -6.56%

IBM

205.18 2.11 1.04% 0.10% 5.95% 5.08% 4.50% 4.07% 5.12% 6.52%

ADBE

38.34 0.51 1.35% 0.05% 1.62% 1.56% 0.00% 11.58% 24.93% 22.73%

JNPR

22.32 -0.06 -0.27% -1.11% 4.89% 10.66% 8.61% 29.24% 26.03% 2.95%

CSCO

20.83 0.26 1.26% -1.51% -0.57% 1.86% 2.41% 19.03% 30.35% 5.20%

EMC

24.85 0.24 0.98% -1.62% 3.41% 1.97% 0.04% -1.43% -4.93% -3.38%

HPQ

16.46 -0.05 -0.30% -3.12% -3.80% 8.72% 9.59% 17.57% -6.80% -42.77%

FSLR

28.33 0.15 0.53% -6.22% -7.21% -17.67% -11.44% 14.46% 91.42% -33.67%

RIMM

13.03 0.05 0.35% -25.74% -12.64% 13.56% 11.13% 49.71% 82.94% -22.01%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

LSI

7.380 0.340 4.83% 7.58% -0.27% 9.33% 7.58% 5.43% 5.73% -5.63%

STM

9.080 0.450 5.21% 5.95% 9.00% 23.37% 22.37% 48.85% 67.84% 29.53%

ATML

7.095 0.395 5.90% 3.58% 3.73% 1.21% 1.94% 40.50% 29.71% -29.96%

ALTR

34.49 1.07 3.20% 2.92% -3.39% -1.99% -3.93% 9.11% -3.25% -12.93%

TXN

33.72 0.64 1.93% 2.80% 1.72% 5.74% 4.36% 15.44% 22.04% 2.62%

AMAT

13.17 0.26 2.01% 2.65% 6.21% 11.52% 11.23% 20.27% 20.60% 4.77%

ADI

44.67 1.03 2.36% 1.99% 3.74% 3.19% 1.52% 10.76% 13.52% 13.52%

INTC

21.36 0.31 1.50% 1.88% -5.84% 0.16% -0.12% -4.07% -17.64% -19.57%

TSM

18.07 0.33 1.86% 1.80% -1.04% -0.11% -0.17% 12.17% 30.19% 27.34%

SNDK

50.25 0.26 0.52% 1.19% 3.84% 12.47% 12.32% 13.79% 21.29% 8.11%

LLTC

37.02 0.40 1.09% 0.87% 1.76% 3.38% 2.86% 13.42% 15.29% 9.79%

XLNX

37.16 0.67 1.84% 0.84% 1.98% 0.38% 0.19% 11.02% 13.26% 2.43%

UMC

1.9500 -0.0100 -0.51% 0.52% 1.56% -9.30% -4.41% 4.84% -10.14% -26.97%

TER

16.64 0.48 2.97% 0.48% -2.58% -3.59% -4.86% 7.91% 14.84% 0.73%

MU

7.830 0.270 3.57% -0.51% 0.26% 13.48% 18.10% 35.47% 24.88% 1.69%

KLAC

55.76 0.85 1.55% -1.03% 7.46% 13.47% 12.49% 14.45% 9.81% 7.87%

BRCM

33.09 0.64 1.97% -3.39% -5.83% -4.45% -4.11% 3.28% -2.25% -10.88%

AMD

2.6000 0.0000 0.00% -8.77% -5.11% 4.42% 2.77% 21.50% -35.80% -62.32%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PEG

31.17 -0.01 -0.03% 2.10% 4.63% 0.78% 0.78% 0.10% -4.39% 2.70%

AEP

45.24 -0.05 -0.11% 1.75% 4.72% 3.71% 3.64% 1.91% 7.25% 14.82%

PCG

42.60 -0.04 -0.09% 1.69% 4.36% 4.51% 4.28% 1.21% -7.27% 3.50%

DUK

68.84 0.10 0.15% 1.35% 4.27% 6.12% 5.89% 5.40% 2.02% 220.78%

ED

57.05 0.17 0.30% 0.96% 3.20% 0.83% 0.81% -4.49% -11.48% -3.32%

FE

40.49 0.00 0.00% 0.55% 2.74% -3.69% -3.55% -9.84% -19.25% -4.84%

D

54.17 0.06 0.11% 0.54% 3.36% 2.25% 2.36% 4.13% 0.31% 7.44%

EXC

31.03 -0.41 -1.30% 0.06% 3.23% 3.23% 4.06% -7.59% -18.88% -21.92%

TRP

48.13 0.76 1.60% -0.62% -2.33% 0.94% 0.42% 5.99% 5.20% 16.40%

SO

44.01 -0.22 -0.50% -0.99% 2.35% 0.55% 0.53% -4.37% -8.10% -3.02%

NGG

54.79 -0.13 -0.24% -1.35% 0.04% -4.11% -5.06% -4.46% 6.06% 9.27%



International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWT

13.44 0.04 0.30% 1.51% 0.30% -1.75% -2.75% 5.25% 10.07% 3.94%

EWA

26.32 0.20 0.77% 1.27% 1.94% 3.74% 3.26% 7.08% 13.84% 11.24%

GXC

76.35 0.36 0.47% 1.19% 0.13% 0.34% -0.03% 8.39% 20.67% 9.13%

EWQ

24.87 0.54 2.22% 1.18% 3.37% 6.46% 4.85% 13.72% 27.15% 17.31%

EWG

26.09 0.38 1.48% 1.12% 3.66% 6.06% 4.40% 12.80% 29.87% 19.41%

EWW

74.95 1.33 1.81% 1.04% 1.56% 4.49% 4.30% 13.17% 21.14% 26.54%

EWS

13.80 0.03 0.22% 0.95% 1.02% 0.22% -0.65% 3.37% 4.86% 10.22%

EWJ

9.940 -0.030 -0.30% 0.71% 1.12% 0.40% -0.50% 8.63% 10.94% 3.43%

EWZ

57.08 0.31 0.55% 0.55% 0.40% -0.42% 0.21% 4.93% 8.41% -15.24%

EWC

29.08 0.21 0.73% 0.35% -0.27% 1.61% 0.73% 1.36% 11.12% 2.54%

RSX

31.03 0.21 0.68% 0.26% 3.02% 1.80% 1.14% 10.47% 17.18% -0.42%

IFN

22.14 0.17 0.77% 0.23% 1.93% 3.17% 2.98% -3.49% 7.63% -2.81%

ILF

45.85 0.36 0.79% 0.15% 0.81% 1.89% 2.71% 6.73% 9.43% -3.58%

EWU

18.47 0.00 0.00% 0.11% 1.60% 2.33% 1.43% 4.29% 11.74% 8.90%

EWH

20.33 0.04 0.20% 0.10% 1.25% 3.78% 2.32% 7.57% 21.45% 19.52%

EWY

59.54 -0.03 -0.05% -0.40% -5.07% -6.76% -8.36% 2.51% 6.53% 2.28%

EWM

14.47 0.02 0.14% -1.77% -5.92% -4.80% -4.99% -4.80% 0.42% 1.54%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data



Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.04 0.05 0.05 0.03
6 Month 0.09 0.09 0.09 0.09
2 Year 0.25 0.25 0.27 0.25
3 Year 0.40 0.40 0.41 0.36
5 Year 0.86 0.86 0.85 0.76
10 Year 2.02 1.98 1.95 1.83
30 Year 3.22 3.17 3.13 3.04
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.58 0.58 0.54 0.79
2yr AAA 0.45 0.43 0.47 0.59
2yr A 0.64 0.69 0.71 1.06
5yr AAA 0.89 0.90 0.91 1.13
5yr AA 1.03 1.03 1.02 1.24
5yr A 1.01 0.98 1.07 1.37
10yr AAA 1.51 1.53 1.65 1.87
10yr AA 1.79 1.80 1.73 1.96
10yr A 2.02 2.06 2.14 2.66
20yr AAA 2.25 2.27 2.13 2.23
20yr AA 2.96 2.99 2.65 2.91
20yr A 2.84 3.03 2.80 2.58
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.51 0.53 0.52 0.52
2yr A 0.77 0.77 0.77 0.76
5yr AAA 0.99 0.98 0.93 0.85
5yr AA 1.46 1.38 1.34 1.16
5yr A 1.75 1.74 1.72 1.51
10yr AAA 2.49 2.45 2.39 2.20
10yr AA 2.97 2.93 2.91 2.70
10yr A 3.07 3.03 2.95 2.71
20yr AAA 4.09 4.10 3.98 3.98
20yr AA 3.76 3.70 3.76 3.71
20yr A 4.26 4.26 4.14 4.15


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

15.55 0.14 0.91% 1.77% 3.39% 10.05% 10.75% 9.12% 7.09% 14.59%

NLY

14.85 -0.02 -0.13% 0.00% 0.81% 2.48% 3.70% -7.25% -14.21% -12.08%

SHY

84.40 -0.03 -0.04% -0.01% -0.04% 0.00% 0.00% 0.00% -0.11% -0.13%

TIP

120.19 -0.59 -0.49% -0.47% -0.78% -0.27% -0.95% -1.56% -1.07% 0.75%

AGG

109.94 -0.45 -0.41% -0.57% -0.78% -0.66% -0.91% -1.66% -2.05% -0.58%

IEF

105.60 -0.50 -0.47% -0.69% -1.11% -0.80% -1.30% -1.79% -2.87% -0.30%

TLT

115.54 -1.78 -1.52% -2.11% -3.01% -2.03% -3.36% -5.57% -10.28% -3.05%

EQR

54.73 -0.66 -1.19% -5.78% -6.40% -4.40% -4.00% -5.88% -12.43% -8.81%

AVB

126.11 -3.68 -2.84% -8.89% -9.00% -7.80% -7.29% -7.88% -12.70% -7.90%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE



Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart



Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart



Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AU

29.30 1.28 4.57% 7.29% 0.55% -3.59% -6.45% -12.75% -13.47% -36.35%

NG

4.5500 0.1300 2.94% 6.56% -3.19% -3.81% -5.80% -6.95% 14.04% -55.95%

GFI

12.11 0.49 4.22% 3.95% -0.16% 0.67% -2.89% -3.27% -6.05% -27.05%

SLW

35.53 0.68 1.95% 3.47% -2.74% -0.22% -4.02% -13.64% 30.77% -1.93%

SVM

4.3800 0.0500 1.15% 3.06% -7.20% -10.43% -16.41% -30.03% -16.73% -46.39%

CEF

21.68 0.23 1.07% 2.31% -1.14% 1.83% 0.60% -1.63% 8.78% -5.82%

GDXJ

19.15 0.25 1.32% 2.30% -7.08% -3.72% -6.77% -20.31% 0.31% -35.74%

ANV

23.87 0.18 0.76% 1.92% -10.93% -16.39% -22.27% -33.02% -5.88% -33.49%

HL

5.410 0.160 3.05% 1.88% -4.92% -7.84% -11.46% -18.40% 22.95% 1.31%

AUY

16.51 0.16 0.98% 1.35% -4.46% -0.12% -4.73% -17.78% 12.16% -4.46%

AEM

46.26 0.43 0.94% 0.83% -8.56% -10.24% -13.26% -17.83% 4.90% 23.79%

NEM

43.71 0.75 1.75% 0.81% -1.64% -4.19% -6.80% -17.87% -1.58% -28.48%

GDX

42.22 0.60 1.44% 0.72% -6.18% -6.47% -10.36% -18.82% -0.07% -25.35%

CDE

22.00 0.30 1.38% 0.36% -9.35% -7.76% -12.70% -30.95% 38.89% -21.57%

PAAS

17.64 0.13 0.74% 0.17% -4.91% -3.82% -8.17% -22.02% 19.51% -25.63%

GG

35.61 0.32 0.91% 0.14% -4.38% 0.00% -5.09% -21.51% 0.23% -25.25%

IAG

8.360 0.110 1.33% -0.36% -22.88% -24.96% -29.03% -45.96% -22.52% -50.30%

SSRI

12.22 0.17 1.41% -0.41% -8.40% -16.30% -20.60% -21.67% 0.08% -31.23%

EGO

11.34 0.14 1.25% -1.05% -11.48% -10.50% -14.48% -23.33% 6.58% -25.20%

KGN

3.6500 -0.0200 -0.54% -1.35% -5.93% -8.75% -9.65% -7.83% 20.07% -11.62%

RBY

2.4000 0.0400 1.69% -1.64% -5.51% -2.83% -9.09% -33.33% -22.83% -44.95%

ABX

32.20 0.28 0.88% -1.86% -5.52% -6.53% -9.37% -12.26% -0.86% -34.63%

KGC

8.310 0.080 0.97% -2.58% -12.43% -11.78% -15.72% -16.06% 4.66% -26.07%

MUX

3.1400 0.0100 0.32% -3.98% -15.82% -15.59% -20.71% -34.31% 10.18% -45.58%

BVN

29.56 -0.03 -0.10% -5.38% -15.78% -15.54% -18.32% -16.26% -15.20% -30.92%

HMY

6.560 0.100 1.55% -6.02% -13.11% -22.09% -26.13% -19.51% -32.37% -46.49%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SMH

34.98 0.68 1.98% 2.10% 1.16% 4.61% 4.08% 9.21% 8.50% 2.67%

IYZ

25.15 0.18 0.72% 1.62% 3.50% 1.86% 1.58% 2.65% 5.67% 16.92%

XLE

78.07 0.72 0.93% 1.53% 4.44% 6.97% 6.95% 8.06% 11.54% 10.00%

XLK

29.73 0.33 1.12% 1.47% 1.02% 0.37% -0.27% 1.33% 1.95% 8.90%

XLU

36.68 0.10 0.27% 1.24% 3.62% 3.15% 3.15% 0.47% -2.52% 5.40%

XLP

37.17 0.30 0.81% 1.12% 2.31% 4.09% 3.83% 4.97% 4.85% 15.22%

IYH

90.62 0.85 0.95% 0.90% 2.85% 6.29% 6.50% 7.61% 12.95% 20.70%

XLF

17.61 0.23 1.32% 0.80% 2.80% 4.51% 4.39% 9.38% 20.70% 23.32%

SPY

151.24 1.54 1.03% 0.66% 2.19% 3.78% 3.55% 5.89% 9.92% 14.17%

XLI

40.47 0.39 0.97% 0.00% 2.17% 4.22% 4.28% 8.97% 13.78% 10.54%

XLB

39.50 0.48 1.23% -0.65% 1.07% 3.40% 2.65% 7.54% 13.34% 5.19%

XLY

50.42 0.29 0.58% -0.94% 1.33% 3.85% 4.11% 8.20% 16.28% 21.61%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NE

41.42 0.92 2.27% 8.34% 4.57% 13.64% 14.58% 9.52% 11.16% 16.87%

TLM

12.59 0.07 0.56% 5.53% 2.94% 6.51% 7.61% 10.83% -5.12% 5.36%

TOT

54.92 0.63 1.16% 2.64% 3.39% 5.25% 4.47% 8.24% 18.16% 3.04%

NFX

29.55 0.05 0.17% 2.28% 3.50% 7.42% 8.40% 9.65% -3.40% -20.82%

RIG

57.98 1.27 2.24% 2.15% 4.83% 17.85% 25.39% 25.74% 21.30% 20.27%

APA

85.36 1.60 1.91% 1.44% 4.97% 4.33% 5.72% 4.29% -1.73% -14.13%

SU

34.53 0.51 1.50% 1.14% 0.20% 2.34% 1.86% -0.72% 12.70% 0.17%

CEO

207.79 2.46 1.20% 1.07% -0.54% -7.10% -8.30% -1.00% 4.79% -1.48%

PTR

143.84 1.64 1.15% 0.57% 0.83% -1.34% -1.34% 5.39% 14.56% -2.96%

CVX

116.50 1.35 1.17% 0.26% 1.53% 5.99% 5.53% 4.52% 5.45% 13.34%

SLB

79.70 1.65 2.11% 0.24% 8.63% 12.38% 11.62% 13.61% 11.19% 4.70%

PDS

9.320 0.170 1.86% 0.11% 4.72% 8.25% 8.62% 22.96% 12.02% -10.38%

CNQ

30.34 0.12 0.40% -1.27% 1.78% 1.51% 2.29% -0.16% 10.49% -24.40%

IMO

44.07 0.12 0.27% -1.70% 0.07% 2.61% 2.20% -3.61% 2.11% -7.65%

XOM

90.04 0.07 0.08% -1.84% -0.18% 1.68% 1.50% -1.70% 3.60% 7.23%

PBR

18.67 0.39 2.13% -5.75% -4.89% -6.51% -4.74% -12.72% -6.60% -40.08%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VALE

20.52 0.35 1.74% 4.96% 2.60% -3.44% -4.51% 8.80% 12.87% -21.26%

RIO

58.00 1.53 2.71% 3.94% 5.80% -0.82% -3.20% 13.04% 24.62% -5.98%

BHP

79.39 0.67 0.85% 2.65% 3.49% 0.46% -0.68% 10.66% 20.03% -1.32%

GGB

8.860 0.030 0.34% 2.55% -0.23% -6.54% -5.74% 0.80% 0.00% -12.80%

FCX

35.73 0.48 1.36% 2.47% 4.84% 2.53% 1.59% -11.78% 6.66% -22.60%

CCJ

21.74 0.19 0.88% 1.64% 2.02% 8.81% 7.52% 17.70% 6.83% -7.41%

TS

42.78 0.71 1.69% 0.73% 3.89% 1.28% -0.05% 9.64% 11.17% 8.39%

AA

9.000 0.160 1.81% -0.33% 0.67% -0.77% 0.11% 2.86% 6.76% -11.76%

TCK

37.10 0.61 1.67% -1.12% -0.43% -0.78% -2.42% 10.19% 34.52% -12.38%

NUE

46.98 0.97 2.11% -1.47% 0.73% 5.12% 4.91% 13.12% 20.43% 4.82%

MT

17.47 0.31 1.81% -1.58% 1.28% -0.46% -2.13% 14.78% 9.53% -17.24%

POT

42.62 0.12 0.28% -2.40% 1.21% 4.10% 3.17% 5.10% -2.43% -10.05%

PKX

82.71 1.25 1.53% -2.42% -2.67% -4.30% -2.99% 5.38% 2.20% -10.33%

FBR

12.46 0.12 0.97% -2.96% -1.74% 4.01% 3.32% 35.29% 67.02% 52.14%

DOW

32.59 0.39 1.21% -5.75% -3.61% -1.69% -1.39% 8.24% 11.19% -3.98%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

CAT

99.49 1.10 1.12% 4.09% 3.96% 5.39% 6.41% 13.51% 20.38% -9.98%

PAYX

32.86 0.21 0.64% 3.20% 2.62% 3.01% 3.17% -1.32% 1.48% 3.30%

ERJ

32.99 0.02 0.06% 3.09% 19.44% 14.83% 13.60% 18.16% 34.05% 15.19%

ABB

21.88 0.47 2.20% 2.58% 3.50% 4.79% 3.26% 19.56% 26.04% 1.44%

GE

22.62 0.34 1.53% 1.48% 6.20% 7.20% 6.00% 6.00% 9.12% 20.51%

JOY

64.15 0.98 1.55% 1.41% -5.98% -1.58% -2.80% -2.85% 29.49% -29.71%

HON

69.15 0.91 1.33% 1.20% 2.73% 6.38% 6.80% 10.41% 19.22% 17.32%

MMM

101.56 1.01 1.00% 0.96% 3.55% 7.28% 7.15% 13.79% 11.36% 16.27%

TXT

28.89 0.13 0.45% 0.49% 6.64% 12.46% 13.38% 12.90% 13.74% 12.59%

FDX

102.76 1.31 1.29% 0.19% 2.83% 8.63% 9.03% 10.48% 15.66% 10.85%

UTX

89.84 2.27 2.59% 0.06% 3.98% 6.56% 6.95% 13.64% 20.12% 11.99%

BA

74.87 1.00 1.35% -0.21% -0.52% -3.36% -2.85% 5.76% 2.89% -0.66%

FLR

65.83 1.00 1.54% -0.35% 4.33% 9.04% 7.92% 14.17% 31.50% 13.62%

CMI

116.34 1.51 1.31% -0.55% 1.87% 1.90% 2.62% 17.81% 24.00% 9.94%

UPS

79.97 0.68 0.86% -3.01% 0.23% 4.70% 4.80% 8.21% 6.41% 4.15%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

LVS

55.87 0.62 1.12% 6.00% 7.69% 12.28% 14.61% 20.25% 49.95% 11.34%

WHR

112.74 -2.64 -2.29% 2.79% 4.97% 5.46% 5.20% 12.11% 67.27% 82.90%

JCP

19.88 -0.45 -2.21% 2.74% 9.59% -1.14% -4.61% -18.05% -5.42% -51.89%

MCD

95.95 0.66 0.69% 2.38% 4.57% 5.87% 6.47% 10.54% 7.29% -2.49%

TM

98.13 2.76 2.89% 2.11% 1.39% 2.89% 2.23% 25.73% 27.92% 30.49%

KSS

46.01 -0.28 -0.60% 1.68% 5.89% 8.64% 9.00% -16.33% -7.48% 0.99%

EBAY

57.21 1.24 2.22% 1.20% 5.61% 9.08% 6.75% 16.23% 30.35% 77.67%

BC

36.19 0.03 0.08% 0.67% 13.02% 14.85% 16.18% 48.14% 72.50% 63.98%

SNA

82.08 1.06 1.31% 0.44% 1.47% 1.86% 1.51% 3.68% 23.54% 43.85%

DIS

54.59 0.71 1.32% 0.39% 4.16% 6.60% 6.83% 9.66% 11.82% 38.80%

SBUX

56.86 0.74 1.32% 0.09% 4.33% 2.69% 3.38% 21.96% 29.88% 17.87%

CCL

39.15 0.43 1.11% 0.08% 2.51% 5.73% 4.40% 0.77% 16.41% 26.66%

TTM

27.86 0.23 0.83% 0.07% -9.31% -4.88% -6.32% 9.17% 36.97% 11.26%

TGT

61.15 0.74 1.22% -0.63% -0.50% 1.65% 3.96% -2.84% 0.87% 18.92%

BBBY

59.22 0.52 0.89% -0.94% 6.91% 4.59% 5.47% 2.60% -1.69% -3.93%

NKE

53.70 -0.35 -0.65% -3.33% 0.41% 2.54% 3.59% 12.65% 15.48% 3.51%

AMZN

265.00 -0.50 -0.19% -6.69% -2.03% 2.52% 2.99% 14.16% 14.18% 47.67%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KMB

90.01 0.50 0.56% 4.35% 4.26% 4.65% 4.20% 7.46% 3.26% 24.93%

PG

75.92 0.76 1.01% 3.65% 8.97% 10.11% 9.41% 9.63% 18.61% 20.11%

WMT

70.49 0.54 0.77% 2.16% 2.38% 2.46% 1.81% -4.03% -4.25% 13.36%

ABV

46.67 -0.39 -0.83% 1.97% 4.13% 9.79% 10.78% 14.42% 19.85% 24.65%

COST

104.15 1.81 1.77% 1.75% 3.16% 1.62% 2.66% 7.23% 8.56% 25.15%

WAG

40.31 0.35 0.88% 1.61% 2.41% 6.67% 5.91% 13.55% 11.14% 21.34%

DEO

119.91 0.61 0.51% 1.59% 2.29% 2.16% 0.90% 3.16% 11.31% 32.06%

KO

37.54 0.30 0.81% 1.32% 0.08% -0.16% -0.16% 0.56% -7.33% 10.67%

BUD

92.28 3.68 4.15% 0.62% 3.79% 6.25% 3.64% 11.48% 15.52% 47.08%

WFM

96.22 -0.03 -0.03% 0.60% 6.63% 4.84% 4.62% 1.86% 3.81% 27.94%

PEP

72.67 -0.18 -0.25% 0.25% 0.33% 4.77% 4.82% 4.65% 0.37% 9.48%

KR

27.89 0.19 0.69% 0.18% 4.50% 5.68% 5.76% 11.56% 25.63% 17.04%

KRFT

46.60 0.38 0.82% -1.15% -0.68% 2.24% 1.84% 3.26% 0.00% 0.00%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BIIB

157.30 1.22 0.78% 7.59% 9.45% 6.38% 4.87% 13.14% 9.02% 29.72%

AMGN

86.30 0.84 0.98% 3.45% 2.81% -2.58% -3.20% -1.04% 5.48% 23.57%

ABT

33.87 -0.01 -0.03% 3.29% 3.33% 1.80% 5.68% 3.51% 2.48% 24.84%

NVO

190.59 6.24 3.38% 3.21% 7.39% 15.23% 14.90% 20.49% 24.18% 57.86%

PFE

27.63 0.35 1.28% 2.33% 2.98% 6.89% 6.64% 12.55% 15.41% 29.66%

GSK

45.68 0.07 0.15% 2.03% 3.77% 3.87% 3.51% 1.83% -1.19% 1.11%

CELG

101.44 2.48 2.51% 1.68% 3.31% 24.21% 25.08% 35.60% 48.85% 37.23%

NVS

68.00 0.18 0.27% 1.49% 2.92% 6.75% 6.53% 11.79% 16.68% 22.79%

BAX

68.77 0.93 1.37% 1.13% 2.35% 1.46% 1.66% 8.11% 17.29% 22.04%

MDT

46.92 0.32 0.69% 1.08% 3.87% 10.48% 12.03% 11.05% 19.48% 18.43%

BMY

36.91 0.77 2.13% 0.60% 7.70% 11.04% 12.84% 10.24% 3.68% 13.81%

JNJ

74.18 0.26 0.35% 0.35% 1.76% 4.86% 4.71% 3.75% 6.92% 12.92%

MYGN

27.16 0.10 0.37% -0.18% -1.38% 2.88% -1.88% 1.12% 11.63% 13.31%

UNH

55.77 0.56 1.01% -0.48% 2.52% 7.27% 2.26% -2.07% 8.90% 4.71%

WLP

65.32 0.50 0.77% -1.28% 4.65% 10.84% 7.22% 5.82% 20.81% -1.22%

AET

48.48 0.25 0.52% -2.57% 2.73% 7.09% 4.82% 8.97% 32.79% 7.57%

MRK

41.83 -1.42 -3.28% -3.75% -2.15% -1.18% 1.19% -8.95% -5.53% 8.28%

GILD

40.56 1.11 2.81% -48.89% -47.68% -45.88% -45.96% -39.91% -24.37% -17.48%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DB

52.70 1.04 2.01% 6.49% 7.86% 16.83% 15.98% 13.11% 76.85% 18.37%

SCHW

16.75 0.22 1.33% 4.36% 9.84% 11.22% 11.07% 22.80% 34.54% 40.64%

GS

149.90 2.04 1.38% 3.77% 6.30% 14.48% 13.85% 20.06% 49.77% 32.13%

MS

23.51 0.66 2.89% 3.57% 13.30% 20.07% 19.83% 33.50% 74.02% 21.25%

IBN

47.76 1.96 4.28% 2.95% 8.69% 6.25% 4.97% 19.16% 37.72% 30.21%

CS

30.26 0.72 2.44% 2.09% 7.46% 20.27% 19.70% 27.04% 78.74% 11.74%

RY

62.73 0.40 0.64% 1.67% 0.59% 2.08% 2.18% 8.60% 23.39% 17.82%

BNS

59.07 0.20 0.34% 1.62% 1.41% 1.76% 1.18% 7.73% 14.21% 13.95%

JPM

47.85 0.80 1.70% 1.46% 3.04% 7.36% 7.14% 11.69% 32.92% 27.26%

TD

83.79 0.25 0.30% 0.90% -0.10% 0.40% -0.72% 2.18% 6.94% 7.40%

HBC

56.83 -0.03 -0.05% 0.89% 2.66% 6.52% 4.68% 12.87% 35.08% 32.87%

BAC

11.71 0.39 3.45% 0.77% 3.81% -2.09% -2.66% 20.23% 62.19% 59.10%

UBS

17.58 0.21 1.21% 0.57% 1.50% 9.87% 7.46% 12.98% 67.59% 25.12%

WFC

35.13 0.30 0.86% -0.03% 0.29% 1.06% 0.23% 3.14% 3.63% 17.53%

MA

518.71 0.31 0.06% -0.14% -0.89% 1.51% 1.65% 10.67% 21.42% 45.05%

HDB

40.72 0.50 1.24% -0.22% 3.06% -0.44% -1.14% 8.13% 18.30% 28.82%

BBD

18.33 -0.05 -0.27% -2.60% -1.77% -1.40% 3.15% 12.66% 18.41% 0.55%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EA

16.19 0.46 2.92% 9.61% 11.58% 9.84% 11.27% 24.54% 38.61% -12.20%

QCOM

66.73 0.71 1.08% 4.82% 2.44% 3.54% 3.06% 11.72% 12.11% 12.04%

DELL

13.63 0.39 2.95% 3.57% 6.32% 24.59% 27.62% 46.24% 15.61% -21.67%

SAP

83.57 1.55 1.89% 3.19% 7.60% 3.88% 1.42% 13.12% 33.14% 36.00%

AAPL

453.62 -1.87 -0.41% 3.12% -9.76% -16.32% -17.38% -23.96% -25.25% -0.56%

GOOG

775.60 19.91 2.63% 2.91% 9.04% 7.18% 7.24% 12.80% 22.59% 33.53%

STP

1.7100 0.0400 2.40% 2.40% -8.06% -6.04% 6.88% 108.54% 69.31% -48.18%

ORCL

36.21 0.70 1.96% 2.33% 4.58% 5.52% 4.37% 15.01% 19.41% 25.36%

ATVI

11.65 0.25 2.19% 2.28% 2.01% 5.81% 6.49% 3.74% -1.44% -4.19%

CTSH

78.98 0.80 1.02% 1.74% 0.59% 4.80% 3.73% 17.51% 40.38% 8.24%

BIDU

108.61 0.31 0.29% 0.56% 0.17% 3.46% 4.31% 1.79% -11.87% -15.01%

INFY

52.82 0.10 0.19% 0.28% 1.32% 21.51% 23.24% 20.26% 32.38% -4.78%

MSFT

27.93 0.48 1.75% 0.18% 2.50% 2.50% 1.12% -5.35% -5.03% -6.56%

IBM

205.18 2.11 1.04% 0.10% 5.95% 5.08% 4.50% 4.07% 5.12% 6.52%

ADBE

38.34 0.51 1.35% 0.05% 1.62% 1.56% 0.00% 11.58% 24.93% 22.73%

JNPR

22.32 -0.06 -0.27% -1.11% 4.89% 10.66% 8.61% 29.24% 26.03% 2.95%

CSCO

20.83 0.26 1.26% -1.51% -0.57% 1.86% 2.41% 19.03% 30.35% 5.20%

EMC

24.85 0.24 0.98% -1.62% 3.41% 1.97% 0.04% -1.43% -4.93% -3.38%

HPQ

16.46 -0.05 -0.30% -3.12% -3.80% 8.72% 9.59% 17.57% -6.80% -42.77%

FSLR

28.33 0.15 0.53% -6.22% -7.21% -17.67% -11.44% 14.46% 91.42% -33.67%

RIMM

13.03 0.05 0.35% -25.74% -12.64% 13.56% 11.13% 49.71% 82.94% -22.01%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

LSI

7.380 0.340 4.83% 7.58% -0.27% 9.33% 7.58% 5.43% 5.73% -5.63%

STM

9.080 0.450 5.21% 5.95% 9.00% 23.37% 22.37% 48.85% 67.84% 29.53%

ATML

7.095 0.395 5.90% 3.58% 3.73% 1.21% 1.94% 40.50% 29.71% -29.96%

ALTR

34.49 1.07 3.20% 2.92% -3.39% -1.99% -3.93% 9.11% -3.25% -12.93%

TXN

33.72 0.64 1.93% 2.80% 1.72% 5.74% 4.36% 15.44% 22.04% 2.62%

AMAT

13.17 0.26 2.01% 2.65% 6.21% 11.52% 11.23% 20.27% 20.60% 4.77%

ADI

44.67 1.03 2.36% 1.99% 3.74% 3.19% 1.52% 10.76% 13.52% 13.52%

INTC

21.36 0.31 1.50% 1.88% -5.84% 0.16% -0.12% -4.07% -17.64% -19.57%

TSM

18.07 0.33 1.86% 1.80% -1.04% -0.11% -0.17% 12.17% 30.19% 27.34%

SNDK

50.25 0.26 0.52% 1.19% 3.84% 12.47% 12.32% 13.79% 21.29% 8.11%

LLTC

37.02 0.40 1.09% 0.87% 1.76% 3.38% 2.86% 13.42% 15.29% 9.79%

XLNX

37.16 0.67 1.84% 0.84% 1.98% 0.38% 0.19% 11.02% 13.26% 2.43%

UMC

1.9500 -0.0100 -0.51% 0.52% 1.56% -9.30% -4.41% 4.84% -10.14% -26.97%

TER

16.64 0.48 2.97% 0.48% -2.58% -3.59% -4.86% 7.91% 14.84% 0.73%

MU

7.830 0.270 3.57% -0.51% 0.26% 13.48% 18.10% 35.47% 24.88% 1.69%

KLAC

55.76 0.85 1.55% -1.03% 7.46% 13.47% 12.49% 14.45% 9.81% 7.87%

BRCM

33.09 0.64 1.97% -3.39% -5.83% -4.45% -4.11% 3.28% -2.25% -10.88%

AMD

2.6000 0.0000 0.00% -8.77% -5.11% 4.42% 2.77% 21.50% -35.80% -62.32%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.04 0.05 0.05 0.03
6 Month 0.09 0.09 0.09 0.09
2 Year 0.25 0.25 0.27 0.25
3 Year 0.40 0.40 0.41 0.36
5 Year 0.86 0.86 0.85 0.76
10 Year 2.02 1.98 1.95 1.83
30 Year 3.22 3.17 3.13 3.04
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.58 0.58 0.54 0.79
2yr AAA 0.45 0.43 0.47 0.59
2yr A 0.64 0.69 0.71 1.06
5yr AAA 0.89 0.90 0.91 1.13
5yr AA 1.03 1.03 1.02 1.24
5yr A 1.01 0.98 1.07 1.37
10yr AAA 1.51 1.53 1.65 1.87
10yr AA 1.79 1.80 1.73 1.96
10yr A 2.02 2.06 2.14 2.66
20yr AAA 2.25 2.27 2.13 2.23
20yr AA 2.96 2.99 2.65 2.91
20yr A 2.84 3.03 2.80 2.58
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.51 0.53 0.52 0.52
2yr A 0.77 0.77 0.77 0.76
5yr AAA 0.99 0.98 0.93 0.85
5yr AA 1.46 1.38 1.34 1.16
5yr A 1.75 1.74 1.72 1.51
10yr AAA 2.49 2.45 2.39 2.20
10yr AA 2.97 2.93 2.91 2.70
10yr A 3.07 3.03 2.95 2.71
20yr AAA 4.09 4.10 3.98 3.98
20yr AA 3.76 3.70 3.76 3.71
20yr A 4.26 4.26 4.14 4.15

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

15.55 0.14 0.91% 1.77% 3.39% 10.05% 10.75% 9.12% 7.09% 14.59%

NLY

14.85 -0.02 -0.13% 0.00% 0.81% 2.48% 3.70% -7.25% -14.21% -12.08%

SHY

84.40 -0.03 -0.04% -0.01% -0.04% 0.00% 0.00% 0.00% -0.11% -0.13%

TIP

120.19 -0.59 -0.49% -0.47% -0.78% -0.27% -0.95% -1.56% -1.07% 0.75%

AGG

109.94 -0.45 -0.41% -0.57% -0.78% -0.66% -0.91% -1.66% -2.05% -0.58%

IEF

105.60 -0.50 -0.47% -0.69% -1.11% -0.80% -1.30% -1.79% -2.87% -0.30%

TLT

115.54 -1.78 -1.52% -2.11% -3.01% -2.03% -3.36% -5.57% -10.28% -3.05%

EQR

54.73 -0.66 -1.19% -5.78% -6.40% -4.40% -4.00% -5.88% -12.43% -8.81%

AVB

126.11 -3.68 -2.84% -8.89% -9.00% -7.80% -7.29% -7.88% -12.70% -7.90%

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

PEG

31.17 -0.01 -0.03% 2.10% 4.63% 0.78% 0.78% 0.10% -4.39% 2.70%

AEP

45.24 -0.05 -0.11% 1.75% 4.72% 3.71% 3.64% 1.91% 7.25% 14.82%

PCG

42.60 -0.04 -0.09% 1.69% 4.36% 4.51% 4.28% 1.21% -7.27% 3.50%

DUK

68.84 0.10 0.15% 1.35% 4.27% 6.12% 5.89% 5.40% 2.02% 220.78%

ED

57.05 0.17 0.30% 0.96% 3.20% 0.83% 0.81% -4.49% -11.48% -3.32%

FE

40.49 0.00 0.00% 0.55% 2.74% -3.69% -3.55% -9.84% -19.25% -4.84%

D

54.17 0.06 0.11% 0.54% 3.36% 2.25% 2.36% 4.13% 0.31% 7.44%

EXC

31.03 -0.41 -1.30% 0.06% 3.23% 3.23% 4.06% -7.59% -18.88% -21.92%

TRP

48.13 0.76 1.60% -0.62% -2.33% 0.94% 0.42% 5.99% 5.20% 16.40%

SO

44.01 -0.22 -0.50% -0.99% 2.35% 0.55% 0.53% -4.37% -8.10% -3.02%

NGG

54.79 -0.13 -0.24% -1.35% 0.04% -4.11% -5.06% -4.46% 6.06% 9.27%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AU

29.30 1.28 4.57% 7.29% 0.55% -3.59% -6.45% -12.75% -13.47% -36.35%

NG

4.5500 0.1300 2.94% 6.56% -3.19% -3.81% -5.80% -6.95% 14.04% -55.95%

GFI

12.11 0.49 4.22% 3.95% -0.16% 0.67% -2.89% -3.27% -6.05% -27.05%

SLW

35.53 0.68 1.95% 3.47% -2.74% -0.22% -4.02% -13.64% 30.77% -1.93%

SVM

4.3800 0.0500 1.15% 3.06% -7.20% -10.43% -16.41% -30.03% -16.73% -46.39%

CEF

21.68 0.23 1.07% 2.31% -1.14% 1.83% 0.60% -1.63% 8.78% -5.82%

GDXJ

19.15 0.25 1.32% 2.30% -7.08% -3.72% -6.77% -20.31% 0.31% -35.74%

ANV

23.87 0.18 0.76% 1.92% -10.93% -16.39% -22.27% -33.02% -5.88% -33.49%

HL

5.410 0.160 3.05% 1.88% -4.92% -7.84% -11.46% -18.40% 22.95% 1.31%

AUY

16.51 0.16 0.98% 1.35% -4.46% -0.12% -4.73% -17.78% 12.16% -4.46%

AEM

46.26 0.43 0.94% 0.83% -8.56% -10.24% -13.26% -17.83% 4.90% 23.79%

NEM

43.71 0.75 1.75% 0.81% -1.64% -4.19% -6.80% -17.87% -1.58% -28.48%

GDX

42.22 0.60 1.44% 0.72% -6.18% -6.47% -10.36% -18.82% -0.07% -25.35%

CDE

22.00 0.30 1.38% 0.36% -9.35% -7.76% -12.70% -30.95% 38.89% -21.57%

PAAS

17.64 0.13 0.74% 0.17% -4.91% -3.82% -8.17% -22.02% 19.51% -25.63%

GG

35.61 0.32 0.91% 0.14% -4.38% 0.00% -5.09% -21.51% 0.23% -25.25%

IAG

8.360 0.110 1.33% -0.36% -22.88% -24.96% -29.03% -45.96% -22.52% -50.30%

SSRI

12.22 0.17 1.41% -0.41% -8.40% -16.30% -20.60% -21.67% 0.08% -31.23%

EGO

11.34 0.14 1.25% -1.05% -11.48% -10.50% -14.48% -23.33% 6.58% -25.20%

KGN

3.6500 -0.0200 -0.54% -1.35% -5.93% -8.75% -9.65% -7.83% 20.07% -11.62%

RBY

2.4000 0.0400 1.69% -1.64% -5.51% -2.83% -9.09% -33.33% -22.83% -44.95%

ABX

32.20 0.28 0.88% -1.86% -5.52% -6.53% -9.37% -12.26% -0.86% -34.63%

KGC

8.310 0.080 0.97% -2.58% -12.43% -11.78% -15.72% -16.06% 4.66% -26.07%

MUX

3.1400 0.0100 0.32% -3.98% -15.82% -15.59% -20.71% -34.31% 10.18% -45.58%

BVN

29.56 -0.03 -0.10% -5.38% -15.78% -15.54% -18.32% -16.26% -15.20% -30.92%

HMY

6.560 0.100 1.55% -6.02% -13.11% -22.09% -26.13% -19.51% -32.37% -46.49%

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWT

13.44 0.04 0.30% 1.51% 0.30% -1.75% -2.75% 5.25% 10.07% 3.94%

EWA

26.32 0.20 0.77% 1.27% 1.94% 3.74% 3.26% 7.08% 13.84% 11.24%

GXC

76.35 0.36 0.47% 1.19% 0.13% 0.34% -0.03% 8.39% 20.67% 9.13%

EWQ

24.87 0.54 2.22% 1.18% 3.37% 6.46% 4.85% 13.72% 27.15% 17.31%

EWG

26.09 0.38 1.48% 1.12% 3.66% 6.06% 4.40% 12.80% 29.87% 19.41%

EWW

74.95 1.33 1.81% 1.04% 1.56% 4.49% 4.30% 13.17% 21.14% 26.54%

EWS

13.80 0.03 0.22% 0.95% 1.02% 0.22% -0.65% 3.37% 4.86% 10.22%

EWJ

9.940 -0.030 -0.30% 0.71% 1.12% 0.40% -0.50% 8.63% 10.94% 3.43%

EWZ

57.08 0.31 0.55% 0.55% 0.40% -0.42% 0.21% 4.93% 8.41% -15.24%

EWC

29.08 0.21 0.73% 0.35% -0.27% 1.61% 0.73% 1.36% 11.12% 2.54%

RSX

31.03 0.21 0.68% 0.26% 3.02% 1.80% 1.14% 10.47% 17.18% -0.42%

IFN

22.14 0.17 0.77% 0.23% 1.93% 3.17% 2.98% -3.49% 7.63% -2.81%

ILF

45.85 0.36 0.79% 0.15% 0.81% 1.89% 2.71% 6.73% 9.43% -3.58%

EWU

18.47 0.00 0.00% 0.11% 1.60% 2.33% 1.43% 4.29% 11.74% 8.90%

EWH

20.33 0.04 0.20% 0.10% 1.25% 3.78% 2.32% 7.57% 21.45% 19.52%

EWY

59.54 -0.03 -0.05% -0.40% -5.07% -6.76% -8.36% 2.51% 6.53% 2.28%

EWM

14.47 0.02 0.14% -1.77% -5.92% -4.80% -4.99% -4.80% 0.42% 1.54%

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TU

67.69 0.41 0.61% 4.80% 3.12% 3.53% 3.30% 4.56% 10.73% 24.22%

VZ

44.56 0.95 2.18% 4.43% 5.77% 1.13% 0.66% -1.28% -1.44% 17.88%

T

35.51 0.72 2.07% 4.38% 6.96% 1.40% 1.46% 1.20% -5.66% 19.97%

MBT

19.75 0.09 0.46% 2.81% 2.49% 4.72% 5.22% 14.63% 2.54% 16.52%

AMX

25.62 0.46 1.83% 2.60% 4.15% 9.16% 9.82% 0.75% -2.62% 8.38%

CHA

55.30 0.65 1.19% 2.50% -3.27% -1.46% -4.61% -7.20% 9.81% -2.57%

CHL

54.95 0.25 0.46% 2.12% -2.28% -6.91% -7.69% -2.55% -4.42% 6.80%

DCM

14.85 -0.32 -2.11% 1.92% 0.81% 2.63% 2.13% 1.37% -11.02% -16.67%

BCE

44.67 0.25 0.56% 1.32% 2.93% 2.62% 2.48% 3.24% 5.43% 9.73%

RCI

46.47 -0.02 -0.04% 1.09% 0.78% 1.26% 0.41% 6.27% 18.12% 20.73%

VOD

27.30 -0.02 -0.07% 0.85% 6.18% 7.82% 6.43% -0.51% -7.27% 0.81%

FTE

11.55 0.15 1.32% 0.79% -3.02% 4.34% 3.13% 2.94% -14.00% -24.21%

TEF

14.21 -0.15 -1.04% -1.86% -2.20% 4.87% 3.42% 7.73% 25.09% -19.99%

NOK

4.0000 0.0800 2.04% -4.76% -11.70% -3.85% -2.68% 40.35% 68.07% -21.57%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

VZ

44.56 0.95 2.18% 4.43% 5.77% 1.13% 0.66% -1.28% -1.44% 17.88%

T

35.51 0.72 2.07% 4.38% 6.96% 1.40% 1.46% 1.20% -5.66% 19.97%

CAT

99.49 1.10 1.12% 4.09% 3.96% 5.39% 6.41% 13.51% 20.38% -9.98%

PG

75.92 0.76 1.01% 3.65% 8.97% 10.11% 9.41% 9.63% 18.61% 20.11%

MCD

95.95 0.66 0.69% 2.38% 4.57% 5.87% 6.47% 10.54% 7.29% -2.49%

PFE

27.63 0.35 1.28% 2.33% 2.98% 6.89% 6.64% 12.55% 15.41% 29.66%

WMT

70.49 0.54 0.77% 2.16% 2.38% 2.46% 1.81% -4.03% -4.25% 13.36%

TRV

79.89 1.43 1.82% 1.97% 5.26% 8.81% 9.65% 13.75% 26.11% 34.79%

INTC

21.36 0.31 1.50% 1.88% -5.84% 0.16% -0.12% -4.07% -17.64% -19.57%

GE

22.62 0.34 1.53% 1.48% 6.20% 7.20% 6.00% 6.00% 9.12% 20.51%

JPM

47.85 0.80 1.70% 1.46% 3.04% 7.36% 7.14% 11.69% 32.92% 27.26%

KO

37.54 0.30 0.81% 1.32% 0.08% -0.16% -0.16% 0.56% -7.33% 10.67%

MMM

101.56 1.01 1.00% 0.96% 3.55% 7.28% 7.15% 13.79% 11.36% 16.27%

BAC

11.71 0.39 3.45% 0.77% 3.81% -2.09% -2.66% 20.23% 62.19% 59.10%

AXP

59.91 1.10 1.87% 0.69% -1.37% 1.54% 1.97% 5.38% 5.48% 18.35%

DIS

54.59 0.71 1.32% 0.39% 4.16% 6.60% 6.83% 9.66% 11.82% 38.80%

JNJ

74.18 0.26 0.35% 0.35% 1.76% 4.86% 4.71% 3.75% 6.92% 12.92%

CVX

116.50 1.35 1.17% 0.26% 1.53% 5.99% 5.53% 4.52% 5.45% 13.34%

MSFT

27.93 0.48 1.75% 0.18% 2.50% 2.50% 1.12% -5.35% -5.03% -6.56%

IBM

205.18 2.11 1.04% 0.10% 5.95% 5.08% 4.50% 4.07% 5.12% 6.52%

UTX

89.84 2.27 2.59% 0.06% 3.98% 6.56% 6.95% 13.64% 20.12% 11.99%

BA

74.87 1.00 1.35% -0.21% -0.52% -3.36% -2.85% 5.76% 2.89% -0.66%

AA

9.000 0.160 1.81% -0.33% 0.67% -0.77% 0.11% 2.86% 6.76% -11.76%

UNH

55.77 0.56 1.01% -0.48% 2.52% 7.27% 2.26% -2.07% 8.90% 4.71%

DD

47.98 0.53 1.12% -0.72% 3.49% 5.94% 4.60% 6.62% -3.89% -6.94%

HD

67.30 0.38 0.57% -0.77% 3.46% 6.32% 6.02% 8.10% 30.22% 51.34%

CSCO

20.83 0.26 1.26% -1.51% -0.57% 1.86% 2.41% 19.03% 30.35% 5.20%

XOM

90.04 0.07 0.08% -1.84% -0.18% 1.68% 1.50% -1.70% 3.60% 7.23%

HPQ

16.46 -0.05 -0.30% -3.12% -3.80% 8.72% 9.59% 17.57% -6.80% -42.77%

MRK

41.83 -1.42 -3.28% -3.75% -2.15% -1.18% 1.19% -8.95% -5.53% 8.28%