Tables & Charts for Friday, Dec 7th, 2012



International Economics Review

US Economic Calendar.



Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
DEO 120.45 88.11 70.99 69.54 Sell alert (trig. 6 days ago [on 2012-11-30 at $119.57, +0.74% chg], after a 7 day DZ)
SNA 78.06 83.04 62.99 47.88 Sell alert (trig. 6 days ago [on 2012-11-30 at $79.44, -1.74% chg], after a 1 day DZ)
GILD 73.92 79.91 68.61 47.87
WHR 98.01 78.08 64.76 39.06
PFE 25.56 71.60 65.73 77.81
JNJ 70.45 71.23 61.82 73.27
ADBE 35.48 70.25 70.04 78.90 Distribution Zone (for 1 days)
FBR 11.42 68.28 84.57 76.52
RCL 35.01 67.55 80.08 58.24
TM 86.10 67.28 77.72 65.94
PG 70.29 65.93 64.70 72.62
AMZN 253.27 65.54 64.92 76.81
IBN 43.67 65.00 77.17 84.23
SBUX 53.64 62.60 64.38 73.49
AET 44.71 61.82 66.25 80.01
BNS 56.06 61.64 66.02 71.25
PAYX 33.19 61.06 57.56 77.99
TTM 26.07 58.60 67.83 72.94
UTX 80.99 58.03 63.49 79.25
ABV 42.29 56.63 72.74 68.93
ABB 19.89 56.26 67.89 88.74
WAG 36.10 56.13 61.77 91.09
CTSH 70.32 56.07 66.16 81.95
CSCO 19.34 55.86 65.43 72.02
BHP 72.92 52.64 64.86 70.82
TCK 35.24 52.46 71.85 84.14
BRCM 34.23 50.45 59.46 85.34
SCHW 13.42 49.88 55.64 70.37
JNPR 19.29 47.56 68.40 85.48
HDB 42.25 45.57 83.26 68.78
MCD 88.48 45.50 50.67 75.97
FSLR 29.91 43.69 74.23 75.23
NFX 25.79 22.13 36.26 73.53 Buy alert (trig. 7 days ago [on 2012-11-29 at $24.15, +6.79% chg], after a 15 day AZ)

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
EXC 29.57 15.36 25.63 46.64
NFX 25.79 22.13 36.26 73.53 Buy alert (trig. 7 days ago [on 2012-11-29 at $24.15, +6.79% chg], after a 15 day AZ)
KO 37.71 22.15 30.62 60.05
INTC 20.16 24.57 30.70 57.01
TEF 12.90 25.36 44.75 40.02
APA 76.51 27.15 28.28 44.32
BIDU 89.36 31.27 23.22 31.31 Buy alert (trig. 1 days ago [on 2012-12-07 at $89.36, +0.00% chg], after a 3 day AZ)
FCX 31.70 33.98 26.79 19.87
SVM 5.14 35.62 29.34 26.74
KSS 44.09 38.30 27.17 15.77
AAPL 533.25 46.82 33.49 29.04
SLW 35.08 52.60 38.61 25.38


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .



US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

3.8500 0.1000 2.67% 18.10% 8.15% 46.95% -25.10% 45.83% 36.04% -27.77%

CHA

56.39 0.05 0.09% 3.79% -0.91% 3.13% -3.66% -3.44% 27.06% -5.95%

MBT

17.83 0.24 1.36% 2.29% 1.77% 5.94% 17.92% -11.16% -0.61% 16.01%

DCM

14.77 0.42 2.93% 2.14% 3.00% 1.65% -20.72% -11.50% -7.22% -17.76%

BCE

43.05 0.26 0.61% 1.77% 1.60% 1.39% 3.11% -4.52% 5.51% 8.30%

RCI

44.63 -0.50 -1.11% 1.04% 1.62% 2.34% 15.65% 8.25% 28.14% 20.62%

VZ

44.41 -0.04 -0.09% 0.66% 1.49% 4.22% 11.78% 1.58% 6.65% 15.92%

CHL

57.15 -0.07 -0.12% 0.40% 0.47% 2.86% 16.40% 7.45% 11.75% 17.88%

VOD

25.88 -0.06 -0.21% 0.29% 1.71% -3.05% -8.41% -8.54% -1.47% -4.87%

FTE

10.67 -0.20 -1.84% -0.37% -0.37% 0.95% -33.64% -21.89% -10.03% -36.83%

TU

64.53 -0.56 -0.86% -0.46% -0.40% 2.31% 20.30% 3.91% 15.23% 23.55%

TEF

12.90 -0.14 -1.07% -1.00% -2.27% 2.30% -27.24% -9.28% 9.23% -30.98%

T

33.74 0.08 0.25% -1.16% -1.82% 1.61% 11.04% -9.56% -1.24% 14.74%

AMX

22.98 -0.01 -0.07% -2.61% -4.87% -4.27% -0.93% -11.05% -2.23% -2.36%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

10.64 0.18 1.77% 7.86% 7.42% 13.26% 83.36% 20.85% 43.33% 80.56%

HPQ

13.94 0.11 0.80% 7.31% 12.06% 0.87% -47.63% -19.98% -36.81% -50.93%

TRV

73.39 0.24 0.33% 3.63% 2.97% 6.36% 24.41% 12.54% 18.54% 31.29%

JPM

42.56 1.09 2.63% 3.60% 3.58% 5.35% 21.67% 8.30% 29.72% 25.18%

INTC

20.16 -0.00 -0.02% 2.99% 2.21% -3.24% -17.87% -16.68% -22.30% -21.45%

CSCO

19.34 -0.15 -0.74% 2.25% 2.63% 14.88% 3.78% -1.15% 16.62% 1.82%

PFE

25.56 -0.05 -0.20% 2.16% 4.20% 5.79% 16.34% 5.45% 16.50% 24.87%

CAT

86.99 1.04 1.21% 2.05% 3.36% 3.98% -7.44% -1.26% -0.17% -8.33%

MCD

88.48 0.39 0.44% 1.65% 1.64% 3.94% -10.48% -2.79% 0.11% -8.26%

GE

21.46 0.09 0.42% 1.56% 2.00% 2.73% 16.88% -0.60% 12.95% 28.20%

AXP

56.61 0.49 0.87% 1.27% 0.18% 1.89% 16.99% -1.94% 2.48% 15.15%

CVX

106.99 0.54 0.51% 1.23% 1.44% 1.06% -3.06% -6.15% 6.57% 2.36%

UTX

80.99 0.12 0.15% 1.10% 3.03% 6.34% 8.48% 1.99% 7.41% 6.22%

AA

8.500 -0.070 -0.82% 1.07% 1.80% 1.31% -7.91% -6.59% -0.58% -14.14%

JNJ

70.45 0.40 0.57% 1.03% 1.28% 1.15% 6.94% 3.79% 12.18% 9.31%

IBM

191.95 2.25 1.19% 0.99% -0.80% 0.97% 3.03% -3.78% -1.28% -1.08%

MRK

44.63 0.12 0.27% 0.74% 0.79% 1.80% 16.53% 1.32% 16.44% 25.33%

PG

70.29 0.34 0.49% 0.66% 1.01% 5.05% 5.18% 2.58% 12.00% 7.76%

VZ

44.41 -0.04 -0.09% 0.66% 1.49% 4.22% 11.78% 1.58% 6.65% 15.92%

MMM

91.51 0.56 0.62% 0.62% 1.36% 3.34% 9.61% -1.41% 7.03% 11.07%

XOM

88.60 0.60 0.68% 0.52% -0.55% 1.76% 3.02% -1.47% 9.80% 9.27%

BA

74.64 0.66 0.89% 0.48% 1.22% 5.16% 0.57% 2.40% 6.70% 5.72%

WMT

72.29 0.70 0.98% 0.37% 2.98% -0.26% 19.82% -2.07% 9.75% 23.55%

DD

43.18 0.31 0.72% 0.09% 0.14% -0.18% -7.16% -14.60% -11.93% -10.19%

KO

37.71 0.33 0.88% -0.55% -0.58% 3.71% 7.53% -0.50% 1.53% 12.94%

MSFT

26.46 -0.27 -1.03% -0.58% -4.49% -8.17% -1.14% -14.52% -9.49% 3.34%

DIS

49.24 0.18 0.37% -0.85% -0.04% -1.60% 28.53% -4.83% 7.91% 32.72%

HD

64.45 0.11 0.17% -0.95% -0.57% 5.90% 52.94% 12.56% 25.78% 58.24%

T

33.74 0.08 0.25% -1.16% -1.82% 1.61% 11.04% -9.56% -1.24% 14.74%

KRFT

44.67 -0.48 -1.06% -1.26% -1.35% 2.06% -6.10% 0.00% 0.00% 0.00%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

16.03 0.13 0.82% 1.71% 1.20% 3.55% 20.16% 2.23% 14.66% 20.16%

SMH

32.42 0.10 0.31% 1.19% 3.12% 3.71% 5.09% -1.58% 3.28% 3.41%

XLI

37.50 0.25 0.67% 1.00% 2.07% 3.68% 8.73% 1.35% 9.17% 10.13%

XLE

71.56 0.43 0.60% 0.70% -0.07% 2.86% 0.72% -2.57% 10.96% 1.36%

IYH

84.63 0.24 0.28% 0.53% 0.99% 3.69% 16.99% 1.56% 11.93% 21.04%

XLU

35.46 0.03 0.08% 0.40% 4.02% 1.66% 0.34% -3.17% -2.74% 1.11%

XLP

36.18 0.25 0.70% 0.39% 1.43% 4.57% 11.46% 1.17% 7.42% 12.89%

IYZ

23.97 0.10 0.42% 0.38% 1.74% 2.35% 12.48% -3.35% 12.69% 13.93%

SPY

142.42 0.44 0.31% 0.18% 0.76% 3.17% 11.70% -1.32% 7.85% 12.38%

XLY

47.42 0.18 0.38% -0.23% 0.55% 3.90% 20.51% 1.37% 10.20% 19.90%

XLK

28.77 -0.15 -0.52% -1.24% -0.28% 2.35% 11.47% -7.46% 2.17% 10.44%

XLB

36.05 0.30 0.84% -1.77% -0.96% 1.18% 4.71% -2.44% 5.13% 3.74%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NFX

25.79 0.79 3.16% 5.96% 6.84% 3.08% -34.87% -22.65% -11.07% -40.26%

PBR

18.75 0.37 1.99% 4.31% -0.19% -9.66% -28.21% -15.30% -6.69% -33.43%

PTR

138.01 0.79 0.58% 3.65% 3.77% 4.31% 5.05% 14.51% 5.97% 7.78%

CEO

216.80 1.57 0.73% 1.71% 1.61% 5.30% 17.42% 16.31% 18.41% 10.56%

CVX

106.99 0.54 0.51% 1.23% 1.44% 1.06% -3.06% -6.15% 6.57% 2.36%

IMO

43.19 -0.72 -1.64% 1.19% -1.42% -4.64% -5.12% -9.93% 3.15% -1.75%

NE

34.85 -0.69 -1.94% 1.04% 1.19% -2.24% 10.01% -5.86% 9.35% 2.38%

XOM

88.60 0.60 0.68% 0.52% -0.55% 1.76% 3.02% -1.47% 9.80% 9.27%

SLB

71.83 0.33 0.46% 0.29% 0.91% 5.99% 2.48% -1.83% 11.49% -4.34%

RIG

46.13 -0.22 -0.47% -0.15% -0.35% -0.24% 14.87% -3.09% 10.07% 1.63%

SU

32.50 -0.29 -0.88% -0.34% -4.19% -2.31% 6.00% -2.46% 14.04% 7.65%

APA

76.51 0.14 0.18% -0.75% -0.82% -3.02% -20.24% -14.89% -8.35% -21.34%

TOT

49.76 -0.59 -1.17% -0.80% -0.44% 3.93% -5.16% -4.01% 14.02% -4.71%

TLM

11.13 0.02 0.18% -0.80% -4.71% 2.49% -16.38% -21.45% 6.71% -15.10%

CNQ

28.12 -0.09 -0.32% -1.30% -1.06% 0.46% -28.61% -12.67% 0.54% -25.69%

PDS

7.360 -0.060 -0.81% -2.65% 1.52% 6.82% -32.79% -11.54% -6.72% -32.72%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FBR

11.42 -0.08 -0.70% 12.96% 12.85% 21.88% 39.27% 38.09% 82.72% 45.66%

RIO

52.40 0.52 1.00% 5.22% 8.38% 6.55% 0.13% 7.73% 12.52% -0.74%

GGB

8.880 0.170 1.95% 4.59% -1.88% 0.34% 7.38% -8.92% 6.60% 10.45%

PKX

77.60 1.28 1.68% 4.32% 6.99% 3.18% -8.45% -5.61% -0.78% -11.73%

TCK

34.85 -0.39 -1.11% 3.50% 6.90% 6.09% -8.02% 15.47% 10.25% -9.24%

MT

15.68 -0.30 -1.88% 3.16% 3.91% 4.53% -20.69% -2.06% 8.36% -17.73%

VALE

17.98 0.10 0.56% 3.16% 2.63% -0.94% -22.50% -0.28% -6.60% -21.76%

CCJ

18.64 -0.13 -0.69% 2.53% 6.64% 8.25% -0.69% -16.97% -3.92% -0.69%

POT

39.46 0.09 0.23% 2.44% 2.81% 0.25% -9.76% -8.62% 2.23% -9.62%

BHP

72.92 0.26 0.36% 1.22% 2.82% 2.26% -2.46% 7.71% 13.19% -3.66%

AA

8.500 -0.070 -0.82% 1.07% 1.80% 1.31% -7.91% -6.59% -0.58% -14.14%

DOW

30.30 0.66 2.23% 0.36% 3.13% 2.54% 1.71% -0.10% -4.84% 8.95%

CEF

22.82 0.34 1.51% -0.52% -2.27% -0.04% 12.08% -1.47% 9.40% 2.79%

NUE

40.72 0.04 0.10% -1.12% -1.02% 1.70% 0.49% 3.35% 9.17% -1.09%

TS

38.78 -0.69 -1.75% -2.90% -2.02% 6.13% -3.41% -8.69% 19.07% 3.00%

FCX

31.70 0.89 2.89% -18.74% -18.47% -18.02% -19.75% -19.60% -5.65% -21.57%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KGN

4.0800 0.0100 0.25% 4.08% -2.63% 2.77% -1.45% -1.69% 16.91% -0.97%

BVN

33.48 0.39 1.18% 2.17% -1.67% -7.00% -13.93% -7.41% -16.96% -13.06%

NG

4.5200 0.1600 3.67% 1.80% -2.16% 0.22% -50.44% -10.85% -28.71% -58.34%

SSRI

13.73 0.17 1.25% 1.70% -3.51% -8.04% -7.10% -9.49% 10.73% -4.39%

HMY

7.760 0.190 2.51% -0.64% -4.79% -9.56% -35.66% -13.97% -23.47% -44.96%

HL

5.680 0.080 1.43% -2.07% -3.73% -6.73% -1.39% -2.41% 26.22% -13.55%

CDE

22.69 0.63 2.86% -2.45% -5.89% -11.16% -10.42% -9.24% 20.76% -22.05%

AU

30.16 0.25 0.84% -2.62% -3.55% -11.53% -31.22% -11.76% -17.05% -35.38%

GDXJ

20.98 0.20 0.96% -2.69% -6.88% -12.36% -19.56% -10.61% 0.62% -29.79%

ABX

33.60 0.17 0.51% -2.69% -5.46% -7.95% -29.28% -16.33% -13.36% -34.35%

RBY

2.8900 -0.0400 -1.37% -2.69% -7.07% -17.43% -26.65% -22.31% 2.85% -28.47%

SLW

35.74 0.66 1.88% -2.77% -3.38% -11.97% 16.80% -1.68% 31.78% 6.81%

GDX

45.93 0.38 0.83% -3.41% -5.77% -10.66% -14.63% -8.98% -3.55% -22.10%

GG

37.32 0.50 1.36% -3.57% -9.77% -16.83% -18.01% -13.21% -4.48% -28.15%

KGC

9.720 0.090 0.93% -3.57% -3.95% -4.14% -20.78% 0.62% 20.15% -29.97%

PAAS

18.35 0.30 1.66% -3.67% -5.51% -9.87% -19.20% -3.62% 0.33% -25.01%

MUX

3.5600 0.0100 0.28% -3.78% -6.81% -20.36% -4.30% -18.16% 37.98% -8.72%

AEM

53.67 0.61 1.15% -3.82% -4.98% -4.87% 40.24% 8.60% 35.12% 22.98%

SVM

5.240 0.100 1.95% -4.73% -9.97% -14.24% -23.05% -17.87% -17.74% -28.61%

AUY

17.86 0.13 0.73% -5.00% -8.64% -12.41% 16.58% 0.17% 13.83% 9.64%

ANV

30.92 0.19 0.62% -5.01% -7.26% -15.75% -4.89% -11.66% 5.57% -4.63%

NEM

44.42 0.13 0.29% -5.67% -6.86% -8.99% -28.45% -14.06% -12.37% -34.40%

EGO

13.54 -0.04 -0.29% -6.49% -12.25% -10.86% -8.14% -7.77% 12.74% -18.63%

GFI

11.32 -0.01 -0.09% -7.82% -6.06% -11.77% -28.22% -14.95% -15.40% -33.84%

IAG

10.74 0.08 0.75% -9.21% -12.25% -31.85% -34.95% -23.61% -10.35% -44.89%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FLR

56.32 1.15 2.08% 6.10% 4.66% 8.60% 8.35% 2.87% 14.54% 4.47%

ERJ

25.91 0.45 1.77% 3.93% -4.57% -5.88% -1.56% -5.13% -6.43% 2.82%

CMI

101.69 1.28 1.27% 3.60% 2.06% 5.31% 11.69% 1.11% 4.52% 7.52%

ABB

19.89 0.01 0.05% 2.42% 5.74% 8.81% 0.35% 6.65% 21.50% 4.52%

CAT

86.99 1.04 1.21% 2.05% 3.36% 3.98% -7.44% -1.26% -0.17% -8.33%

PAYX

33.19 0.06 0.18% 2.00% 2.31% 3.01% 9.07% -3.01% 8.25% 12.01%

GE

21.46 0.09 0.42% 1.56% 2.00% 2.73% 16.88% -0.60% 12.95% 28.20%

TXT

23.79 0.14 0.59% 1.28% 0.04% -0.42% 27.63% -13.77% -0.63% 26.81%

UTX

80.99 0.12 0.15% 1.10% 3.03% 6.34% 8.48% 1.99% 7.41% 6.22%

HON

61.97 0.45 0.73% 1.04% 1.16% 1.09% 11.50% 3.46% 11.92% 14.89%

JOY

57.43 0.98 1.74% 0.77% 0.53% -0.38% -24.48% 1.41% 0.17% 0.00%

MMM

91.51 0.56 0.62% 0.62% 1.36% 3.34% 9.61% -1.41% 7.03% 11.07%

BA

74.64 0.66 0.89% 0.48% 1.22% 5.16% 0.57% 2.40% 6.70% 5.72%

UPS

73.17 0.24 0.33% 0.08% 1.65% 0.80% -1.33% 0.79% -3.05% -0.19%

FDX

89.36 0.10 0.11% -0.19% 1.86% -0.74% 4.92% 2.27% 3.79% 6.14%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TTM

26.34 0.27 1.04% 5.07% 10.30% 2.37% 45.44% 17.38% 22.34% 43.93%

SBUX

53.64 -0.06 -0.11% 3.41% 4.79% 5.47% 18.46% 4.83% 0.37% 22.24%

MCD

88.48 0.39 0.44% 1.65% 1.64% 3.94% -10.48% -2.79% 0.11% -8.26%

JCP

18.17 0.03 0.17% 1.28% 5.09% -16.23% -48.12% -36.25% -26.29% -45.78%

NKE

98.59 0.17 0.17% 1.14% 1.90% 7.33% 1.84% -0.71% -8.17% 2.82%

AMZN

253.27 -0.10 -0.04% 0.48% 5.58% 11.40% 41.47% -2.26% 15.75% 29.67%

TM

86.10 0.44 0.51% 0.02% 0.57% 9.89% 27.03% 5.42% 12.07% 25.79%

BC

25.76 -0.83 -3.12% -0.04% 3.41% 3.91% 38.27% 4.21% 25.05% 41.15%

DIS

49.24 0.18 0.37% -0.85% -0.04% -1.60% 28.53% -4.83% 7.91% 32.72%

BBBY

58.21 0.34 0.59% -0.87% -3.24% 0.71% -0.29% -15.85% -18.11% -7.35%

KSS

44.09 0.06 0.14% -1.25% -15.62% -14.47% -8.20% -16.07% 0.27% -13.00%

TGT

62.28 0.08 0.13% -1.35% -3.41% 0.74% 21.83% -2.69% 8.65% 14.93%

SNA

78.06 -0.47 -0.60% -1.74% 0.30% 1.32% 52.34% 6.60% 26.47% 50.84%

CCL

37.91 0.35 0.93% -1.94% -2.99% -0.94% 15.02% 2.32% 17.92% 10.46%

EBAY

51.74 -0.25 -0.48% -2.04% 5.57% 8.08% 65.09% 5.10% 26.50% 67.23%

WHR

98.01 0.41 0.42% -3.76% -4.59% 0.68% 102.04% 25.62% 63.32% 97.44%

LVS

43.65 -0.19 -0.43% -6.43% -1.20% 2.15% -1.89% -1.47% -4.46% -4.32%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

36.10 0.25 0.70% 6.46% 9.10% 10.16% 9.20% 3.32% 16.53% 4.61%

KR

26.81 -0.09 -0.33% 2.17% 7.33% 9.25% 9.34% 17.95% 23.32% 13.17%

ABV

42.29 -0.06 -0.14% 1.63% 3.42% 5.75% 16.34% 10.56% 12.98% 17.87%

DEO

120.45 1.41 1.18% 0.74% -0.20% 5.70% 35.95% 10.27% 23.41% 40.01%

PG

70.29 0.34 0.49% 0.66% 1.01% 5.05% 5.18% 2.58% 12.00% 7.76%

WMT

72.29 0.70 0.98% 0.37% 2.98% -0.26% 19.82% -2.07% 9.75% 23.55%

KMB

85.91 0.92 1.08% 0.22% -1.64% 4.01% 17.33% 3.59% 6.59% 21.65%

PEP

70.26 0.24 0.34% 0.07% 0.10% 2.14% 5.81% -2.55% 3.81% 8.24%

BUD

87.75 0.28 0.32% -0.25% 0.89% 7.09% 42.99% 0.92% 29.81% 45.84%

KO

37.71 0.33 0.88% -0.55% -0.58% 3.71% 7.53% -0.50% 1.53% 12.94%

KRFT

44.67 -0.48 -1.06% -1.26% -1.35% 2.06% -6.10% 0.00% 0.00% 0.00%

WFM

90.59 -0.58 -0.64% -2.97% -4.70% 0.31% 30.08% -7.28% 0.35% 32.25%

COST

98.56 0.09 0.09% -5.16% 0.65% 4.03% 16.50% -1.15% 11.83% 12.68%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AET

44.71 1.28 2.95% 3.52% 4.00% 5.62% 5.45% 14.64% 6.45% 7.19%

WLP

57.78 1.16 2.05% 3.36% 3.07% 3.16% -14.54% -4.16% -14.11% -15.66%

PFE

25.56 -0.05 -0.20% 2.16% 4.20% 5.79% 16.34% 5.45% 16.50% 24.87%

NVO

161.20 0.80 0.50% 1.59% 1.19% 0.91% 37.82% 0.82% 19.04% 39.97%

BIIB

151.29 -0.44 -0.29% 1.47% 0.94% 11.56% 33.29% -0.78% 13.46% 35.37%

MDT

42.56 0.06 0.14% 1.07% -1.64% 3.65% 10.00% 2.28% 14.87% 16.96%

JNJ

70.45 0.40 0.57% 1.03% 1.28% 1.15% 6.94% 3.79% 12.18% 9.31%

ABT

65.53 0.95 1.47% 0.82% 1.64% 3.23% 15.53% -1.74% 7.08% 19.80%

MRK

44.63 0.12 0.27% 0.74% 0.79% 1.80% 16.53% 1.32% 16.44% 25.33%

GSK

43.32 -0.14 -0.32% 0.72% 0.35% -0.80% -6.40% -4.03% -2.15% -4.01%

NVS

62.32 -0.20 -0.32% 0.44% 2.80% 3.73% 7.12% 4.13% 19.43% 13.70%

CELG

78.68 -0.40 -0.51% 0.11% 0.22% 10.35% 14.59% 4.29% 20.88% 25.59%

BMY

32.56 -0.16 -0.49% -0.21% -0.18% 1.37% -7.00% -2.22% -4.93% -2.89%

AMGN

88.32 -0.22 -0.25% -0.54% 0.82% 4.22% 37.76% 5.24% 27.81% 51.39%

UNH

53.87 0.22 0.41% -0.96% -0.09% 0.80% 4.62% -1.84% -6.23% 9.18%

GILD

73.92 0.11 0.14% -1.45% -2.90% 13.98% 76.58% 24.73% 50.85% 87.51%

BAX

65.07 0.64 0.99% -1.81% -5.44% 0.74% 28.75% 9.95% 28.90% 28.24%

MYGN

27.35 -0.32 -1.16% -4.77% -9.97% -7.54% 30.24% 1.94% 20.64% 32.77%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

10.64 0.18 1.77% 7.86% 7.42% 13.26% 83.36% 20.85% 43.33% 80.56%

IBN

43.67 0.08 0.18% 6.54% 16.02% 11.57% 55.13% 26.98% 45.03% 45.57%

JPM

42.56 1.09 2.63% 3.60% 3.58% 5.35% 21.67% 8.30% 29.72% 25.18%

CS

24.42 -0.15 -0.61% 3.43% 5.53% 6.87% -0.61% 15.41% 18.89% -3.33%

UBS

16.19 0.12 0.75% 3.06% 2.08% 6.51% 30.78% 31.09% 37.55% 29.62%

SCHW

13.42 0.35 2.72% 2.40% 1.40% 1.63% 14.56% -4.38% 9.51% 9.96%

DB

44.82 -0.67 -1.47% 1.56% 2.17% 3.58% 12.53% 11.55% 25.09% 11.08%

HBC

51.68 -0.07 -0.14% 1.08% 2.89% 7.60% 31.74% 14.59% 24.53% 28.40%

WFC

33.23 0.09 0.27% 0.67% 0.09% 2.72% 16.88% -5.06% 6.57% 22.85%

MS

16.97 0.23 1.37% 0.59% 3.29% 2.72% 5.53% -0.64% 26.55% -2.13%

BNS

56.06 -0.01 -0.02% 0.57% 2.02% 4.86% 9.79% 3.87% 9.13% 15.52%

HDB

42.25 0.03 0.07% 0.31% 4.92% 12.67% 55.79% 20.75% 37.58% 48.19%

RY

59.04 0.03 0.05% 0.27% 0.96% 6.02% 13.39% 2.73% 19.06% 20.42%

BBD

16.88 -0.08 -0.47% 0.24% 1.32% 7.04% -0.82% -1.57% 12.38% -2.26%

GS

116.57 -0.63 -0.54% -1.04% -3.11% 1.13% 22.24% 0.21% 24.01% 10.88%

TD

81.10 -0.77 -0.94% -2.38% -1.33% 1.06% 7.25% -3.11% 5.49% 11.08%

MA

476.09 -4.79 -1.00% -2.58% -1.07% 3.09% 29.24% 9.14% 14.52% 27.18%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FSLR

29.91 -0.81 -2.64% 10.82% 22.33% 23.85% -16.43% 46.33% 132.94% -37.67%

DELL

10.46 -0.03 -0.33% 8.45% 9.48% 10.63% -30.21% -1.83% -13.81% -34.25%

HPQ

13.94 0.11 0.80% 7.31% 12.06% 0.87% -47.63% -19.98% -36.81% -50.93%

JNPR

19.29 0.19 0.99% 7.29% 15.51% 9.60% -8.32% 3.10% 16.42% -9.48%

CTSH

70.32 0.35 0.49% 4.59% 5.77% 7.73% 6.99% 4.65% 18.52% 0.78%

RIMM

12.01 0.12 1.01% 3.53% 3.00% 46.46% -22.57% 67.04% 12.03% -27.82%

ADBE

35.48 0.34 0.97% 2.51% 6.23% 7.58% 24.19% 9.30% 13.28% 27.35%

CSCO

19.34 -0.15 -0.74% 2.25% 2.63% 14.88% 3.78% -1.15% 16.62% 1.82%

SAP

78.92 0.00 0.00% 1.19% 2.21% 10.83% 44.99% 14.74% 38.94% 34.49%

IBM

191.95 2.25 1.19% 0.99% -0.80% 0.97% 3.03% -3.78% -1.28% -1.08%

QCOM

63.86 -0.34 -0.53% 0.38% 1.16% 5.26% 15.54% 3.12% 10.10% 17.28%

EMC

24.91 -0.27 -1.07% 0.36% 0.40% 3.06% 14.69% -10.07% 1.34% 5.55%

EA

14.84 0.02 0.10% 0.17% 3.24% 14.91% -26.89% 5.74% 10.54% -34.33%

MSFT

26.46 -0.27 -1.03% -0.58% -4.49% -8.17% -1.14% -14.52% -9.49% 3.34%

ORCL

31.92 -0.11 -0.34% -0.78% 3.23% 4.93% 23.43% -2.09% 17.44% 1.20%

ATVI

11.34 -0.02 -0.18% -0.96% 0.89% 3.09% -7.05% -5.66% -3.74% -7.58%

GOOG

684.21 -6.92 -1.00% -2.03% 2.43% 4.89% 2.83% -3.11% 18.33% 9.76%

STP

0.8880 0.0280 3.26% -2.42% 8.29% 0.91% -62.21% 23.33% -48.37% -67.71%

INFY

42.82 -0.16 -0.37% -3.67% -1.63% -0.12% -19.89% -6.22% -2.42% -19.04%

BIDU

89.36 0.34 0.38% -7.22% -7.13% -13.83% -28.10% -18.42% -27.03% -30.91%

AAPL

533.25 -13.99 -2.56% -8.89% -6.69% -0.84% 29.67% -21.63% -6.73% 37.05%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SNDK

42.25 0.93 2.25% 8.06% 5.28% 2.82% -11.20% -4.54% 20.27% -16.12%

MU

6.435 0.025 0.39% 7.79% 13.29% 13.09% -4.81% 0.23% 13.49% 6.19%

AMD

2.3600 0.0200 0.85% 7.27% 21.03% 19.19% -56.93% -31.59% -59.03% -58.74%

UMC

2.0200 -0.0300 -1.46% 5.76% 7.45% 9.78% -7.76% 0.00% -0.49% -7.76%

BRCM

34.23 0.87 2.61% 5.71% 8.39% 11.79% 16.23% -5.21% 1.06% 11.06%

KLAC

47.19 0.23 0.49% 3.78% 4.47% 3.35% -0.57% -8.99% 2.72% -3.79%

LSI

6.960 0.040 0.58% 3.26% 3.73% 3.88% 12.80% -11.56% 6.42% 20.21%

INTC

20.16 -0.00 -0.02% 2.99% 2.21% -3.24% -17.87% -16.68% -22.30% -21.45%

AMAT

10.97 0.07 0.69% 2.19% 5.43% 4.43% 2.48% -7.55% 3.35% -2.53%

STM

6.480 -0.070 -1.07% 1.89% 7.28% 16.55% 1.25% 11.34% 22.03% 4.85%

ADI

41.28 0.55 1.35% 1.67% 1.33% 3.20% 14.57% 2.08% 12.05% 15.31%

LLTC

33.66 0.15 0.45% 1.42% 3.73% 3.70% 10.94% 0.33% 13.64% 8.37%

TXN

29.85 0.04 0.13% 1.29% 0.88% 2.44% 0.24% 2.30% 5.74% -2.67%

TER

15.84 -0.06 -0.38% 1.28% -0.56% 2.92% 15.20% -2.70% 12.66% 16.21%

XLNX

34.86 0.39 1.13% 0.61% 1.96% 3.63% 7.46% -0.03% 8.46% 4.53%

NSM

30.39 -0.06 -0.20% -0.75% 10.19% 13.74% 108.15% 9.00% 63.56% 0.00%

TSM

17.03 -0.02 -0.12% -1.39% 1.13% 5.58% 28.43% 17.37% 25.78% 28.82%

ALTR

31.58 0.42 1.35% -2.50% -0.88% 3.07% -16.01% -16.79% -4.33% -13.17%

ATML

5.430 -0.050 -0.91% -2.86% 9.04% 18.30% -36.04% -13.67% -23.09% -39.87%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AEP

43.27 0.00 0.00% 1.45% 5.46% 2.93% 6.13% -0.44% 9.60% 8.88%

D

51.69 0.15 0.29% 1.13% 3.13% 4.57% -1.54% -2.77% -1.99% 2.36%

DUK

64.32 0.15 0.23% 0.78% 6.40% 2.81% 197.50% -0.62% 181.00% 210.57%

TRP

46.24 0.40 0.87% 0.54% 1.34% 3.65% 6.15% -0.39% 9.96% 9.91%

ED

56.03 -0.08 -0.14% 0.43% 3.57% -0.69% -7.62% -7.59% -9.15% -4.56%

SO

43.73 0.00 0.00% 0.41% 4.04% 1.09% -2.89% -4.75% -7.55% -1.46%

NGG

56.69 0.00 0.00% 0.09% -0.37% 1.14% 15.41% 2.20% 10.90% 17.91%

PEG

30.06 0.10 0.33% -0.10% 2.80% 0.37% -5.50% -5.05% -5.02% -6.27%

PCG

40.77 0.11 0.27% -0.44% 1.49% -0.37% -0.12% -6.21% -8.61% 6.28%

EXC

29.57 0.10 0.34% -2.15% 3.50% -6.69% -29.71% -18.20% -24.06% -32.24%

FE

41.45 -0.11 -0.26% -2.38% 0.93% -3.40% -3.18% -3.87% -12.98% -8.32%



International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWZ

53.07 0.30 0.57% 2.89% 1.74% -0.23% -11.11% -4.00% 1.96% -13.17%

RSX

28.64 0.20 0.70% 2.87% 2.14% 5.84% 3.69% -1.04% 15.76% -1.48%

IFN

23.31 -0.07 -0.30% 2.78% 6.68% 3.19% 18.45% 6.00% 19.60% 5.43%

EWW

68.92 0.38 0.55% 2.46% 2.89% 7.43% 24.60% 8.78% 26.06% 23.57%

GXC

70.89 0.30 0.42% 2.31% 1.93% 3.85% 10.40% 12.43% 12.24% 8.58%

EWY

60.83 0.35 0.58% 2.00% 3.08% 6.40% 12.09% 5.44% 14.88% 8.99%

ILF

42.48 0.15 0.35% 1.99% 1.09% 1.87% -2.95% -1.39% 4.45% -4.84%

EWA

25.40 0.22 0.87% 1.72% 3.42% 4.10% 15.04% 7.04% 18.03% 7.95%

EWS

13.74 0.17 1.25% 1.55% 4.73% 5.45% 22.68% 3.62% 16.54% 17.44%

EWT

13.71 0.03 0.22% 1.11% 3.86% 7.78% 15.79% 6.78% 15.50% 12.47%

EWQ

22.66 -0.05 -0.22% 1.03% 2.12% 7.85% 12.40% 4.09% 18.51% 9.63%

EWU

17.85 0.02 0.11% 0.96% 1.77% 3.72% 7.27% 2.47% 12.19% 7.47%

EWH

19.28 0.03 0.16% 0.89% 0.63% 4.10% 21.87% 10.87% 19.98% 21.49%

EWG

23.72 -0.13 -0.55% 0.85% 2.51% 6.27% 18.19% 5.52% 22.52% 16.27%

EWJ

9.380 0.030 0.32% 0.54% 0.97% 4.80% 0.97% 3.42% 4.22% -0.42%

EWC

28.15 0.02 0.07% 0.14% -0.11% 1.19% 2.74% -1.37% 9.53% 2.07%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data



Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.05 0.05 0.05 0.08
6 Month 0.10 0.11 0.12 0.11
2 Year 0.23 0.23 0.24 0.27
3 Year 0.31 0.30 0.32 0.35
5 Year 0.62 0.60 0.61 0.67
10 Year 1.62 1.58 1.61 1.64
30 Year 2.80 2.76 2.80 2.83
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.65 0.64 0.63 0.57
2yr AAA 0.47 0.47 0.48 0.46
2yr A 0.79 0.78 0.77 0.86
5yr AAA 0.81 0.78 0.79 0.76
5yr AA 0.97 0.96 0.95 0.93
5yr A 1.46 1.49 1.49 1.39
10yr AAA 1.50 1.50 1.40 1.76
10yr AA 1.66 1.60 1.66 1.80
10yr A 2.10 1.86 2.22 2.56
20yr AAA 1.85 1.84 2.06 1.97
20yr AA 2.77 2.98 2.40 3.04
20yr A 2.26 2.47 2.86 2.78
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.57 0.57 0.55 0.51
2yr A 0.81 0.82 0.81 0.78
5yr AAA 0.81 0.80 0.80 0.83
5yr AA 1.19 1.17 1.18 1.14
5yr A 1.46 1.48 1.57 1.67
10yr AAA 2.08 2.04 2.08 2.18
10yr AA 2.42 2.38 2.41 2.43
10yr A 2.53 2.52 2.53 2.54
20yr AAA 3.86 3.86 3.79 3.55
20yr AA 3.31 3.33 3.43 3.36
20yr A 4.03 4.02 3.96 3.72


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AVB

133.68 -2.30 -1.69% 1.43% 4.00% 0.62% 2.80% -7.40% -4.62% 7.16%

TIP

123.15 -0.15 -0.12% 0.20% 1.05% -0.06% 5.57% 1.85% 2.53% 5.73%

SHY

84.45 0.00 0.00% 0.01% 0.04% 0.02% 0.00% -0.01% 0.01% -0.08%

DRE

13.50 0.14 1.05% 0.00% 0.52% -1.89% 10.38% -10.18% -1.46% 14.80%

IEF

108.65 -0.31 -0.28% -0.14% 0.47% -0.11% 3.57% 0.65% 0.72% 4.20%

TLT

124.43 -1.16 -0.92% -0.29% 0.18% -1.12% 4.19% 0.32% -0.65% 5.73%

AGG

111.66 -0.10 -0.09% -0.53% -0.27% -0.43% 1.48% -0.21% 0.79% 2.12%

EQR

55.11 -0.45 -0.81% -0.72% 1.19% -3.54% -2.63% -9.00% -9.79% 1.29%

NLY

14.45 0.06 0.42% -1.83% -2.10% -2.82% -10.08% -17.62% -13.00% -11.62%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE



Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart



Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart



Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KGN

4.0800 0.0100 0.25% 4.08% -2.63% 2.77% -1.45% -1.69% 16.91% -0.97%

BVN

33.48 0.39 1.18% 2.17% -1.67% -7.00% -13.93% -7.41% -16.96% -13.06%

NG

4.5200 0.1600 3.67% 1.80% -2.16% 0.22% -50.44% -10.85% -28.71% -58.34%

SSRI

13.73 0.17 1.25% 1.70% -3.51% -8.04% -7.10% -9.49% 10.73% -4.39%

HMY

7.760 0.190 2.51% -0.64% -4.79% -9.56% -35.66% -13.97% -23.47% -44.96%

HL

5.680 0.080 1.43% -2.07% -3.73% -6.73% -1.39% -2.41% 26.22% -13.55%

CDE

22.69 0.63 2.86% -2.45% -5.89% -11.16% -10.42% -9.24% 20.76% -22.05%

AU

30.16 0.25 0.84% -2.62% -3.55% -11.53% -31.22% -11.76% -17.05% -35.38%

GDXJ

20.98 0.20 0.96% -2.69% -6.88% -12.36% -19.56% -10.61% 0.62% -29.79%

ABX

33.60 0.17 0.51% -2.69% -5.46% -7.95% -29.28% -16.33% -13.36% -34.35%

RBY

2.8900 -0.0400 -1.37% -2.69% -7.07% -17.43% -26.65% -22.31% 2.85% -28.47%

SLW

35.74 0.66 1.88% -2.77% -3.38% -11.97% 16.80% -1.68% 31.78% 6.81%

GDX

45.93 0.38 0.83% -3.41% -5.77% -10.66% -14.63% -8.98% -3.55% -22.10%

GG

37.32 0.50 1.36% -3.57% -9.77% -16.83% -18.01% -13.21% -4.48% -28.15%

KGC

9.720 0.090 0.93% -3.57% -3.95% -4.14% -20.78% 0.62% 20.15% -29.97%

PAAS

18.35 0.30 1.66% -3.67% -5.51% -9.87% -19.20% -3.62% 0.33% -25.01%

MUX

3.5600 0.0100 0.28% -3.78% -6.81% -20.36% -4.30% -18.16% 37.98% -8.72%

AEM

53.67 0.61 1.15% -3.82% -4.98% -4.87% 40.24% 8.60% 35.12% 22.98%

SVM

5.240 0.100 1.95% -4.73% -9.97% -14.24% -23.05% -17.87% -17.74% -28.61%

AUY

17.86 0.13 0.73% -5.00% -8.64% -12.41% 16.58% 0.17% 13.83% 9.64%

ANV

30.92 0.19 0.62% -5.01% -7.26% -15.75% -4.89% -11.66% 5.57% -4.63%

NEM

44.42 0.13 0.29% -5.67% -6.86% -8.99% -28.45% -14.06% -12.37% -34.40%

EGO

13.54 -0.04 -0.29% -6.49% -12.25% -10.86% -8.14% -7.77% 12.74% -18.63%

GFI

11.32 -0.01 -0.09% -7.82% -6.06% -11.77% -28.22% -14.95% -15.40% -33.84%

IAG

10.74 0.08 0.75% -9.21% -12.25% -31.85% -34.95% -23.61% -10.35% -44.89%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

16.03 0.13 0.82% 1.71% 1.20% 3.55% 20.16% 2.23% 14.66% 20.16%

SMH

32.42 0.10 0.31% 1.19% 3.12% 3.71% 5.09% -1.58% 3.28% 3.41%

XLI

37.50 0.25 0.67% 1.00% 2.07% 3.68% 8.73% 1.35% 9.17% 10.13%

XLE

71.56 0.43 0.60% 0.70% -0.07% 2.86% 0.72% -2.57% 10.96% 1.36%

IYH

84.63 0.24 0.28% 0.53% 0.99% 3.69% 16.99% 1.56% 11.93% 21.04%

XLU

35.46 0.03 0.08% 0.40% 4.02% 1.66% 0.34% -3.17% -2.74% 1.11%

XLP

36.18 0.25 0.70% 0.39% 1.43% 4.57% 11.46% 1.17% 7.42% 12.89%

IYZ

23.97 0.10 0.42% 0.38% 1.74% 2.35% 12.48% -3.35% 12.69% 13.93%

SPY

142.42 0.44 0.31% 0.18% 0.76% 3.17% 11.70% -1.32% 7.85% 12.38%

XLY

47.42 0.18 0.38% -0.23% 0.55% 3.90% 20.51% 1.37% 10.20% 19.90%

XLK

28.77 -0.15 -0.52% -1.24% -0.28% 2.35% 11.47% -7.46% 2.17% 10.44%

XLB

36.05 0.30 0.84% -1.77% -0.96% 1.18% 4.71% -2.44% 5.13% 3.74%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NFX

25.79 0.79 3.16% 5.96% 6.84% 3.08% -34.87% -22.65% -11.07% -40.26%

PBR

18.75 0.37 1.99% 4.31% -0.19% -9.66% -28.21% -15.30% -6.69% -33.43%

PTR

138.01 0.79 0.58% 3.65% 3.77% 4.31% 5.05% 14.51% 5.97% 7.78%

CEO

216.80 1.57 0.73% 1.71% 1.61% 5.30% 17.42% 16.31% 18.41% 10.56%

CVX

106.99 0.54 0.51% 1.23% 1.44% 1.06% -3.06% -6.15% 6.57% 2.36%

IMO

43.19 -0.72 -1.64% 1.19% -1.42% -4.64% -5.12% -9.93% 3.15% -1.75%

NE

34.85 -0.69 -1.94% 1.04% 1.19% -2.24% 10.01% -5.86% 9.35% 2.38%

XOM

88.60 0.60 0.68% 0.52% -0.55% 1.76% 3.02% -1.47% 9.80% 9.27%

SLB

71.83 0.33 0.46% 0.29% 0.91% 5.99% 2.48% -1.83% 11.49% -4.34%

RIG

46.13 -0.22 -0.47% -0.15% -0.35% -0.24% 14.87% -3.09% 10.07% 1.63%

SU

32.50 -0.29 -0.88% -0.34% -4.19% -2.31% 6.00% -2.46% 14.04% 7.65%

APA

76.51 0.14 0.18% -0.75% -0.82% -3.02% -20.24% -14.89% -8.35% -21.34%

TOT

49.76 -0.59 -1.17% -0.80% -0.44% 3.93% -5.16% -4.01% 14.02% -4.71%

TLM

11.13 0.02 0.18% -0.80% -4.71% 2.49% -16.38% -21.45% 6.71% -15.10%

CNQ

28.12 -0.09 -0.32% -1.30% -1.06% 0.46% -28.61% -12.67% 0.54% -25.69%

PDS

7.360 -0.060 -0.81% -2.65% 1.52% 6.82% -32.79% -11.54% -6.72% -32.72%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FBR

11.42 -0.08 -0.70% 12.96% 12.85% 21.88% 39.27% 38.09% 82.72% 45.66%

RIO

52.40 0.52 1.00% 5.22% 8.38% 6.55% 0.13% 7.73% 12.52% -0.74%

GGB

8.880 0.170 1.95% 4.59% -1.88% 0.34% 7.38% -8.92% 6.60% 10.45%

PKX

77.60 1.28 1.68% 4.32% 6.99% 3.18% -8.45% -5.61% -0.78% -11.73%

TCK

34.85 -0.39 -1.11% 3.50% 6.90% 6.09% -8.02% 15.47% 10.25% -9.24%

MT

15.68 -0.30 -1.88% 3.16% 3.91% 4.53% -20.69% -2.06% 8.36% -17.73%

VALE

17.98 0.10 0.56% 3.16% 2.63% -0.94% -22.50% -0.28% -6.60% -21.76%

CCJ

18.64 -0.13 -0.69% 2.53% 6.64% 8.25% -0.69% -16.97% -3.92% -0.69%

POT

39.46 0.09 0.23% 2.44% 2.81% 0.25% -9.76% -8.62% 2.23% -9.62%

BHP

72.92 0.26 0.36% 1.22% 2.82% 2.26% -2.46% 7.71% 13.19% -3.66%

AA

8.500 -0.070 -0.82% 1.07% 1.80% 1.31% -7.91% -6.59% -0.58% -14.14%

DOW

30.30 0.66 2.23% 0.36% 3.13% 2.54% 1.71% -0.10% -4.84% 8.95%

CEF

22.82 0.34 1.51% -0.52% -2.27% -0.04% 12.08% -1.47% 9.40% 2.79%

NUE

40.72 0.04 0.10% -1.12% -1.02% 1.70% 0.49% 3.35% 9.17% -1.09%

TS

38.78 -0.69 -1.75% -2.90% -2.02% 6.13% -3.41% -8.69% 19.07% 3.00%

FCX

31.70 0.89 2.89% -18.74% -18.47% -18.02% -19.75% -19.60% -5.65% -21.57%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FLR

56.32 1.15 2.08% 6.10% 4.66% 8.60% 8.35% 2.87% 14.54% 4.47%

ERJ

25.91 0.45 1.77% 3.93% -4.57% -5.88% -1.56% -5.13% -6.43% 2.82%

CMI

101.69 1.28 1.27% 3.60% 2.06% 5.31% 11.69% 1.11% 4.52% 7.52%

ABB

19.89 0.01 0.05% 2.42% 5.74% 8.81% 0.35% 6.65% 21.50% 4.52%

CAT

86.99 1.04 1.21% 2.05% 3.36% 3.98% -7.44% -1.26% -0.17% -8.33%

PAYX

33.19 0.06 0.18% 2.00% 2.31% 3.01% 9.07% -3.01% 8.25% 12.01%

GE

21.46 0.09 0.42% 1.56% 2.00% 2.73% 16.88% -0.60% 12.95% 28.20%

TXT

23.79 0.14 0.59% 1.28% 0.04% -0.42% 27.63% -13.77% -0.63% 26.81%

UTX

80.99 0.12 0.15% 1.10% 3.03% 6.34% 8.48% 1.99% 7.41% 6.22%

HON

61.97 0.45 0.73% 1.04% 1.16% 1.09% 11.50% 3.46% 11.92% 14.89%

JOY

57.43 0.98 1.74% 0.77% 0.53% -0.38% -24.48% 1.41% 0.17% 0.00%

MMM

91.51 0.56 0.62% 0.62% 1.36% 3.34% 9.61% -1.41% 7.03% 11.07%

BA

74.64 0.66 0.89% 0.48% 1.22% 5.16% 0.57% 2.40% 6.70% 5.72%

UPS

73.17 0.24 0.33% 0.08% 1.65% 0.80% -1.33% 0.79% -3.05% -0.19%

FDX

89.36 0.10 0.11% -0.19% 1.86% -0.74% 4.92% 2.27% 3.79% 6.14%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TTM

26.34 0.27 1.04% 5.07% 10.30% 2.37% 45.44% 17.38% 22.34% 43.93%

SBUX

53.64 -0.06 -0.11% 3.41% 4.79% 5.47% 18.46% 4.83% 0.37% 22.24%

MCD

88.48 0.39 0.44% 1.65% 1.64% 3.94% -10.48% -2.79% 0.11% -8.26%

JCP

18.17 0.03 0.17% 1.28% 5.09% -16.23% -48.12% -36.25% -26.29% -45.78%

NKE

98.59 0.17 0.17% 1.14% 1.90% 7.33% 1.84% -0.71% -8.17% 2.82%

AMZN

253.27 -0.10 -0.04% 0.48% 5.58% 11.40% 41.47% -2.26% 15.75% 29.67%

TM

86.10 0.44 0.51% 0.02% 0.57% 9.89% 27.03% 5.42% 12.07% 25.79%

BC

25.76 -0.83 -3.12% -0.04% 3.41% 3.91% 38.27% 4.21% 25.05% 41.15%

DIS

49.24 0.18 0.37% -0.85% -0.04% -1.60% 28.53% -4.83% 7.91% 32.72%

BBBY

58.21 0.34 0.59% -0.87% -3.24% 0.71% -0.29% -15.85% -18.11% -7.35%

KSS

44.09 0.06 0.14% -1.25% -15.62% -14.47% -8.20% -16.07% 0.27% -13.00%

TGT

62.28 0.08 0.13% -1.35% -3.41% 0.74% 21.83% -2.69% 8.65% 14.93%

SNA

78.06 -0.47 -0.60% -1.74% 0.30% 1.32% 52.34% 6.60% 26.47% 50.84%

CCL

37.91 0.35 0.93% -1.94% -2.99% -0.94% 15.02% 2.32% 17.92% 10.46%

EBAY

51.74 -0.25 -0.48% -2.04% 5.57% 8.08% 65.09% 5.10% 26.50% 67.23%

WHR

98.01 0.41 0.42% -3.76% -4.59% 0.68% 102.04% 25.62% 63.32% 97.44%

LVS

43.65 -0.19 -0.43% -6.43% -1.20% 2.15% -1.89% -1.47% -4.46% -4.32%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WAG

36.10 0.25 0.70% 6.46% 9.10% 10.16% 9.20% 3.32% 16.53% 4.61%

KR

26.81 -0.09 -0.33% 2.17% 7.33% 9.25% 9.34% 17.95% 23.32% 13.17%

ABV

42.29 -0.06 -0.14% 1.63% 3.42% 5.75% 16.34% 10.56% 12.98% 17.87%

DEO

120.45 1.41 1.18% 0.74% -0.20% 5.70% 35.95% 10.27% 23.41% 40.01%

PG

70.29 0.34 0.49% 0.66% 1.01% 5.05% 5.18% 2.58% 12.00% 7.76%

WMT

72.29 0.70 0.98% 0.37% 2.98% -0.26% 19.82% -2.07% 9.75% 23.55%

KMB

85.91 0.92 1.08% 0.22% -1.64% 4.01% 17.33% 3.59% 6.59% 21.65%

PEP

70.26 0.24 0.34% 0.07% 0.10% 2.14% 5.81% -2.55% 3.81% 8.24%

BUD

87.75 0.28 0.32% -0.25% 0.89% 7.09% 42.99% 0.92% 29.81% 45.84%

KO

37.71 0.33 0.88% -0.55% -0.58% 3.71% 7.53% -0.50% 1.53% 12.94%

KRFT

44.67 -0.48 -1.06% -1.26% -1.35% 2.06% -6.10% 0.00% 0.00% 0.00%

WFM

90.59 -0.58 -0.64% -2.97% -4.70% 0.31% 30.08% -7.28% 0.35% 32.25%

COST

98.56 0.09 0.09% -5.16% 0.65% 4.03% 16.50% -1.15% 11.83% 12.68%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AET

44.71 1.28 2.95% 3.52% 4.00% 5.62% 5.45% 14.64% 6.45% 7.19%

WLP

57.78 1.16 2.05% 3.36% 3.07% 3.16% -14.54% -4.16% -14.11% -15.66%

PFE

25.56 -0.05 -0.20% 2.16% 4.20% 5.79% 16.34% 5.45% 16.50% 24.87%

NVO

161.20 0.80 0.50% 1.59% 1.19% 0.91% 37.82% 0.82% 19.04% 39.97%

BIIB

151.29 -0.44 -0.29% 1.47% 0.94% 11.56% 33.29% -0.78% 13.46% 35.37%

MDT

42.56 0.06 0.14% 1.07% -1.64% 3.65% 10.00% 2.28% 14.87% 16.96%

JNJ

70.45 0.40 0.57% 1.03% 1.28% 1.15% 6.94% 3.79% 12.18% 9.31%

ABT

65.53 0.95 1.47% 0.82% 1.64% 3.23% 15.53% -1.74% 7.08% 19.80%

MRK

44.63 0.12 0.27% 0.74% 0.79% 1.80% 16.53% 1.32% 16.44% 25.33%

GSK

43.32 -0.14 -0.32% 0.72% 0.35% -0.80% -6.40% -4.03% -2.15% -4.01%

NVS

62.32 -0.20 -0.32% 0.44% 2.80% 3.73% 7.12% 4.13% 19.43% 13.70%

CELG

78.68 -0.40 -0.51% 0.11% 0.22% 10.35% 14.59% 4.29% 20.88% 25.59%

BMY

32.56 -0.16 -0.49% -0.21% -0.18% 1.37% -7.00% -2.22% -4.93% -2.89%

AMGN

88.32 -0.22 -0.25% -0.54% 0.82% 4.22% 37.76% 5.24% 27.81% 51.39%

UNH

53.87 0.22 0.41% -0.96% -0.09% 0.80% 4.62% -1.84% -6.23% 9.18%

GILD

73.92 0.11 0.14% -1.45% -2.90% 13.98% 76.58% 24.73% 50.85% 87.51%

BAX

65.07 0.64 0.99% -1.81% -5.44% 0.74% 28.75% 9.95% 28.90% 28.24%

MYGN

27.35 -0.32 -1.16% -4.77% -9.97% -7.54% 30.24% 1.94% 20.64% 32.77%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

10.64 0.18 1.77% 7.86% 7.42% 13.26% 83.36% 20.85% 43.33% 80.56%

IBN

43.67 0.08 0.18% 6.54% 16.02% 11.57% 55.13% 26.98% 45.03% 45.57%

JPM

42.56 1.09 2.63% 3.60% 3.58% 5.35% 21.67% 8.30% 29.72% 25.18%

CS

24.42 -0.15 -0.61% 3.43% 5.53% 6.87% -0.61% 15.41% 18.89% -3.33%

UBS

16.19 0.12 0.75% 3.06% 2.08% 6.51% 30.78% 31.09% 37.55% 29.62%

SCHW

13.42 0.35 2.72% 2.40% 1.40% 1.63% 14.56% -4.38% 9.51% 9.96%

DB

44.82 -0.67 -1.47% 1.56% 2.17% 3.58% 12.53% 11.55% 25.09% 11.08%

HBC

51.68 -0.07 -0.14% 1.08% 2.89% 7.60% 31.74% 14.59% 24.53% 28.40%

WFC

33.23 0.09 0.27% 0.67% 0.09% 2.72% 16.88% -5.06% 6.57% 22.85%

MS

16.97 0.23 1.37% 0.59% 3.29% 2.72% 5.53% -0.64% 26.55% -2.13%

BNS

56.06 -0.01 -0.02% 0.57% 2.02% 4.86% 9.79% 3.87% 9.13% 15.52%

HDB

42.25 0.03 0.07% 0.31% 4.92% 12.67% 55.79% 20.75% 37.58% 48.19%

RY

59.04 0.03 0.05% 0.27% 0.96% 6.02% 13.39% 2.73% 19.06% 20.42%

BBD

16.88 -0.08 -0.47% 0.24% 1.32% 7.04% -0.82% -1.57% 12.38% -2.26%

GS

116.57 -0.63 -0.54% -1.04% -3.11% 1.13% 22.24% 0.21% 24.01% 10.88%

TD

81.10 -0.77 -0.94% -2.38% -1.33% 1.06% 7.25% -3.11% 5.49% 11.08%

MA

476.09 -4.79 -1.00% -2.58% -1.07% 3.09% 29.24% 9.14% 14.52% 27.18%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

FSLR

29.91 -0.81 -2.64% 10.82% 22.33% 23.85% -16.43% 46.33% 132.94% -37.67%

DELL

10.46 -0.03 -0.33% 8.45% 9.48% 10.63% -30.21% -1.83% -13.81% -34.25%

HPQ

13.94 0.11 0.80% 7.31% 12.06% 0.87% -47.63% -19.98% -36.81% -50.93%

JNPR

19.29 0.19 0.99% 7.29% 15.51% 9.60% -8.32% 3.10% 16.42% -9.48%

CTSH

70.32 0.35 0.49% 4.59% 5.77% 7.73% 6.99% 4.65% 18.52% 0.78%

RIMM

12.01 0.12 1.01% 3.53% 3.00% 46.46% -22.57% 67.04% 12.03% -27.82%

ADBE

35.48 0.34 0.97% 2.51% 6.23% 7.58% 24.19% 9.30% 13.28% 27.35%

CSCO

19.34 -0.15 -0.74% 2.25% 2.63% 14.88% 3.78% -1.15% 16.62% 1.82%

SAP

78.92 0.00 0.00% 1.19% 2.21% 10.83% 44.99% 14.74% 38.94% 34.49%

IBM

191.95 2.25 1.19% 0.99% -0.80% 0.97% 3.03% -3.78% -1.28% -1.08%

QCOM

63.86 -0.34 -0.53% 0.38% 1.16% 5.26% 15.54% 3.12% 10.10% 17.28%

EMC

24.91 -0.27 -1.07% 0.36% 0.40% 3.06% 14.69% -10.07% 1.34% 5.55%

EA

14.84 0.02 0.10% 0.17% 3.24% 14.91% -26.89% 5.74% 10.54% -34.33%

MSFT

26.46 -0.27 -1.03% -0.58% -4.49% -8.17% -1.14% -14.52% -9.49% 3.34%

ORCL

31.92 -0.11 -0.34% -0.78% 3.23% 4.93% 23.43% -2.09% 17.44% 1.20%

ATVI

11.34 -0.02 -0.18% -0.96% 0.89% 3.09% -7.05% -5.66% -3.74% -7.58%

GOOG

684.21 -6.92 -1.00% -2.03% 2.43% 4.89% 2.83% -3.11% 18.33% 9.76%

STP

0.8880 0.0280 3.26% -2.42% 8.29% 0.91% -62.21% 23.33% -48.37% -67.71%

INFY

42.82 -0.16 -0.37% -3.67% -1.63% -0.12% -19.89% -6.22% -2.42% -19.04%

BIDU

89.36 0.34 0.38% -7.22% -7.13% -13.83% -28.10% -18.42% -27.03% -30.91%

AAPL

533.25 -13.99 -2.56% -8.89% -6.69% -0.84% 29.67% -21.63% -6.73% 37.05%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

SNDK

42.25 0.93 2.25% 8.06% 5.28% 2.82% -11.20% -4.54% 20.27% -16.12%

MU

6.435 0.025 0.39% 7.79% 13.29% 13.09% -4.81% 0.23% 13.49% 6.19%

AMD

2.3600 0.0200 0.85% 7.27% 21.03% 19.19% -56.93% -31.59% -59.03% -58.74%

UMC

2.0200 -0.0300 -1.46% 5.76% 7.45% 9.78% -7.76% 0.00% -0.49% -7.76%

BRCM

34.23 0.87 2.61% 5.71% 8.39% 11.79% 16.23% -5.21% 1.06% 11.06%

KLAC

47.19 0.23 0.49% 3.78% 4.47% 3.35% -0.57% -8.99% 2.72% -3.79%

LSI

6.960 0.040 0.58% 3.26% 3.73% 3.88% 12.80% -11.56% 6.42% 20.21%

INTC

20.16 -0.00 -0.02% 2.99% 2.21% -3.24% -17.87% -16.68% -22.30% -21.45%

AMAT

10.97 0.07 0.69% 2.19% 5.43% 4.43% 2.48% -7.55% 3.35% -2.53%

STM

6.480 -0.070 -1.07% 1.89% 7.28% 16.55% 1.25% 11.34% 22.03% 4.85%

ADI

41.28 0.55 1.35% 1.67% 1.33% 3.20% 14.57% 2.08% 12.05% 15.31%

LLTC

33.66 0.15 0.45% 1.42% 3.73% 3.70% 10.94% 0.33% 13.64% 8.37%

TXN

29.85 0.04 0.13% 1.29% 0.88% 2.44% 0.24% 2.30% 5.74% -2.67%

TER

15.84 -0.06 -0.38% 1.28% -0.56% 2.92% 15.20% -2.70% 12.66% 16.21%

XLNX

34.86 0.39 1.13% 0.61% 1.96% 3.63% 7.46% -0.03% 8.46% 4.53%

NSM

30.39 -0.06 -0.20% -0.75% 10.19% 13.74% 108.15% 9.00% 63.56% 0.00%

TSM

17.03 -0.02 -0.12% -1.39% 1.13% 5.58% 28.43% 17.37% 25.78% 28.82%

ALTR

31.58 0.42 1.35% -2.50% -0.88% 3.07% -16.01% -16.79% -4.33% -13.17%

ATML

5.430 -0.050 -0.91% -2.86% 9.04% 18.30% -36.04% -13.67% -23.09% -39.87%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.05 0.05 0.05 0.08
6 Month 0.10 0.11 0.12 0.11
2 Year 0.23 0.23 0.24 0.27
3 Year 0.31 0.30 0.32 0.35
5 Year 0.62 0.60 0.61 0.67
10 Year 1.62 1.58 1.61 1.64
30 Year 2.80 2.76 2.80 2.83
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.65 0.64 0.63 0.57
2yr AAA 0.47 0.47 0.48 0.46
2yr A 0.79 0.78 0.77 0.86
5yr AAA 0.81 0.78 0.79 0.76
5yr AA 0.97 0.96 0.95 0.93
5yr A 1.46 1.49 1.49 1.39
10yr AAA 1.50 1.50 1.40 1.76
10yr AA 1.66 1.60 1.66 1.80
10yr A 2.10 1.86 2.22 2.56
20yr AAA 1.85 1.84 2.06 1.97
20yr AA 2.77 2.98 2.40 3.04
20yr A 2.26 2.47 2.86 2.78
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.57 0.57 0.55 0.51
2yr A 0.81 0.82 0.81 0.78
5yr AAA 0.81 0.80 0.80 0.83
5yr AA 1.19 1.17 1.18 1.14
5yr A 1.46 1.48 1.57 1.67
10yr AAA 2.08 2.04 2.08 2.18
10yr AA 2.42 2.38 2.41 2.43
10yr A 2.53 2.52 2.53 2.54
20yr AAA 3.86 3.86 3.79 3.55
20yr AA 3.31 3.33 3.43 3.36
20yr A 4.03 4.02 3.96 3.72

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AVB

133.68 -2.30 -1.69% 1.43% 4.00% 0.62% 2.80% -7.40% -4.62% 7.16%

TIP

123.15 -0.15 -0.12% 0.20% 1.05% -0.06% 5.57% 1.85% 2.53% 5.73%

SHY

84.45 0.00 0.00% 0.01% 0.04% 0.02% 0.00% -0.01% 0.01% -0.08%

DRE

13.50 0.14 1.05% 0.00% 0.52% -1.89% 10.38% -10.18% -1.46% 14.80%

IEF

108.65 -0.31 -0.28% -0.14% 0.47% -0.11% 3.57% 0.65% 0.72% 4.20%

TLT

124.43 -1.16 -0.92% -0.29% 0.18% -1.12% 4.19% 0.32% -0.65% 5.73%

AGG

111.66 -0.10 -0.09% -0.53% -0.27% -0.43% 1.48% -0.21% 0.79% 2.12%

EQR

55.11 -0.45 -0.81% -0.72% 1.19% -3.54% -2.63% -9.00% -9.79% 1.29%

NLY

14.45 0.06 0.42% -1.83% -2.10% -2.82% -10.08% -17.62% -13.00% -11.62%

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

AEP

43.27 0.00 0.00% 1.45% 5.46% 2.93% 6.13% -0.44% 9.60% 8.88%

D

51.69 0.15 0.29% 1.13% 3.13% 4.57% -1.54% -2.77% -1.99% 2.36%

DUK

64.32 0.15 0.23% 0.78% 6.40% 2.81% 197.50% -0.62% 181.00% 210.57%

TRP

46.24 0.40 0.87% 0.54% 1.34% 3.65% 6.15% -0.39% 9.96% 9.91%

ED

56.03 -0.08 -0.14% 0.43% 3.57% -0.69% -7.62% -7.59% -9.15% -4.56%

SO

43.73 0.00 0.00% 0.41% 4.04% 1.09% -2.89% -4.75% -7.55% -1.46%

NGG

56.69 0.00 0.00% 0.09% -0.37% 1.14% 15.41% 2.20% 10.90% 17.91%

PEG

30.06 0.10 0.33% -0.10% 2.80% 0.37% -5.50% -5.05% -5.02% -6.27%

PCG

40.77 0.11 0.27% -0.44% 1.49% -0.37% -0.12% -6.21% -8.61% 6.28%

EXC

29.57 0.10 0.34% -2.15% 3.50% -6.69% -29.71% -18.20% -24.06% -32.24%

FE

41.45 -0.11 -0.26% -2.38% 0.93% -3.40% -3.18% -3.87% -12.98% -8.32%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

KGN

4.0800 0.0100 0.25% 4.08% -2.63% 2.77% -1.45% -1.69% 16.91% -0.97%

BVN

33.48 0.39 1.18% 2.17% -1.67% -7.00% -13.93% -7.41% -16.96% -13.06%

NG

4.5200 0.1600 3.67% 1.80% -2.16% 0.22% -50.44% -10.85% -28.71% -58.34%

SSRI

13.73 0.17 1.25% 1.70% -3.51% -8.04% -7.10% -9.49% 10.73% -4.39%

HMY

7.760 0.190 2.51% -0.64% -4.79% -9.56% -35.66% -13.97% -23.47% -44.96%

HL

5.680 0.080 1.43% -2.07% -3.73% -6.73% -1.39% -2.41% 26.22% -13.55%

CDE

22.69 0.63 2.86% -2.45% -5.89% -11.16% -10.42% -9.24% 20.76% -22.05%

AU

30.16 0.25 0.84% -2.62% -3.55% -11.53% -31.22% -11.76% -17.05% -35.38%

GDXJ

20.98 0.20 0.96% -2.69% -6.88% -12.36% -19.56% -10.61% 0.62% -29.79%

ABX

33.60 0.17 0.51% -2.69% -5.46% -7.95% -29.28% -16.33% -13.36% -34.35%

RBY

2.8900 -0.0400 -1.37% -2.69% -7.07% -17.43% -26.65% -22.31% 2.85% -28.47%

SLW

35.74 0.66 1.88% -2.77% -3.38% -11.97% 16.80% -1.68% 31.78% 6.81%

GDX

45.93 0.38 0.83% -3.41% -5.77% -10.66% -14.63% -8.98% -3.55% -22.10%

GG

37.32 0.50 1.36% -3.57% -9.77% -16.83% -18.01% -13.21% -4.48% -28.15%

KGC

9.720 0.090 0.93% -3.57% -3.95% -4.14% -20.78% 0.62% 20.15% -29.97%

PAAS

18.35 0.30 1.66% -3.67% -5.51% -9.87% -19.20% -3.62% 0.33% -25.01%

MUX

3.5600 0.0100 0.28% -3.78% -6.81% -20.36% -4.30% -18.16% 37.98% -8.72%

AEM

53.67 0.61 1.15% -3.82% -4.98% -4.87% 40.24% 8.60% 35.12% 22.98%

SVM

5.240 0.100 1.95% -4.73% -9.97% -14.24% -23.05% -17.87% -17.74% -28.61%

AUY

17.86 0.13 0.73% -5.00% -8.64% -12.41% 16.58% 0.17% 13.83% 9.64%

ANV

30.92 0.19 0.62% -5.01% -7.26% -15.75% -4.89% -11.66% 5.57% -4.63%

NEM

44.42 0.13 0.29% -5.67% -6.86% -8.99% -28.45% -14.06% -12.37% -34.40%

EGO

13.54 -0.04 -0.29% -6.49% -12.25% -10.86% -8.14% -7.77% 12.74% -18.63%

GFI

11.32 -0.01 -0.09% -7.82% -6.06% -11.77% -28.22% -14.95% -15.40% -33.84%

IAG

10.74 0.08 0.75% -9.21% -12.25% -31.85% -34.95% -23.61% -10.35% -44.89%

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWZ

53.07 0.30 0.57% 2.89% 1.74% -0.23% -11.11% -4.00% 1.96% -13.17%

RSX

28.64 0.20 0.70% 2.87% 2.14% 5.84% 3.69% -1.04% 15.76% -1.48%

IFN

23.31 -0.07 -0.30% 2.78% 6.68% 3.19% 18.45% 6.00% 19.60% 5.43%

EWW

68.92 0.38 0.55% 2.46% 2.89% 7.43% 24.60% 8.78% 26.06% 23.57%

GXC

70.89 0.30 0.42% 2.31% 1.93% 3.85% 10.40% 12.43% 12.24% 8.58%

EWY

60.83 0.35 0.58% 2.00% 3.08% 6.40% 12.09% 5.44% 14.88% 8.99%

ILF

42.48 0.15 0.35% 1.99% 1.09% 1.87% -2.95% -1.39% 4.45% -4.84%

EWA

25.40 0.22 0.87% 1.72% 3.42% 4.10% 15.04% 7.04% 18.03% 7.95%

EWS

13.74 0.17 1.25% 1.55% 4.73% 5.45% 22.68% 3.62% 16.54% 17.44%

EWT

13.71 0.03 0.22% 1.11% 3.86% 7.78% 15.79% 6.78% 15.50% 12.47%

EWQ

22.66 -0.05 -0.22% 1.03% 2.12% 7.85% 12.40% 4.09% 18.51% 9.63%

EWU

17.85 0.02 0.11% 0.96% 1.77% 3.72% 7.27% 2.47% 12.19% 7.47%

EWH

19.28 0.03 0.16% 0.89% 0.63% 4.10% 21.87% 10.87% 19.98% 21.49%

EWG

23.72 -0.13 -0.55% 0.85% 2.51% 6.27% 18.19% 5.52% 22.52% 16.27%

EWJ

9.380 0.030 0.32% 0.54% 0.97% 4.80% 0.97% 3.42% 4.22% -0.42%

EWC

28.15 0.02 0.07% 0.14% -0.11% 1.19% 2.74% -1.37% 9.53% 2.07%

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

3.8500 0.1000 2.67% 18.10% 8.15% 46.95% -25.10% 45.83% 36.04% -27.77%

CHA

56.39 0.05 0.09% 3.79% -0.91% 3.13% -3.66% -3.44% 27.06% -5.95%

MBT

17.83 0.24 1.36% 2.29% 1.77% 5.94% 17.92% -11.16% -0.61% 16.01%

DCM

14.77 0.42 2.93% 2.14% 3.00% 1.65% -20.72% -11.50% -7.22% -17.76%

BCE

43.05 0.26 0.61% 1.77% 1.60% 1.39% 3.11% -4.52% 5.51% 8.30%

RCI

44.63 -0.50 -1.11% 1.04% 1.62% 2.34% 15.65% 8.25% 28.14% 20.62%

VZ

44.41 -0.04 -0.09% 0.66% 1.49% 4.22% 11.78% 1.58% 6.65% 15.92%

CHL

57.15 -0.07 -0.12% 0.40% 0.47% 2.86% 16.40% 7.45% 11.75% 17.88%

VOD

25.88 -0.06 -0.21% 0.29% 1.71% -3.05% -8.41% -8.54% -1.47% -4.87%

FTE

10.67 -0.20 -1.84% -0.37% -0.37% 0.95% -33.64% -21.89% -10.03% -36.83%

TU

64.53 -0.56 -0.86% -0.46% -0.40% 2.31% 20.30% 3.91% 15.23% 23.55%

TEF

12.90 -0.14 -1.07% -1.00% -2.27% 2.30% -27.24% -9.28% 9.23% -30.98%

T

33.74 0.08 0.25% -1.16% -1.82% 1.61% 11.04% -9.56% -1.24% 14.74%

AMX

22.98 -0.01 -0.07% -2.61% -4.87% -4.27% -0.93% -11.05% -2.23% -2.36%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

10.64 0.18 1.77% 7.86% 7.42% 13.26% 83.36% 20.85% 43.33% 80.56%

HPQ

13.94 0.11 0.80% 7.31% 12.06% 0.87% -47.63% -19.98% -36.81% -50.93%

TRV

73.39 0.24 0.33% 3.63% 2.97% 6.36% 24.41% 12.54% 18.54% 31.29%

JPM

42.56 1.09 2.63% 3.60% 3.58% 5.35% 21.67% 8.30% 29.72% 25.18%

INTC

20.16 -0.00 -0.02% 2.99% 2.21% -3.24% -17.87% -16.68% -22.30% -21.45%

CSCO

19.34 -0.15 -0.74% 2.25% 2.63% 14.88% 3.78% -1.15% 16.62% 1.82%

PFE

25.56 -0.05 -0.20% 2.16% 4.20% 5.79% 16.34% 5.45% 16.50% 24.87%

CAT

86.99 1.04 1.21% 2.05% 3.36% 3.98% -7.44% -1.26% -0.17% -8.33%

MCD

88.48 0.39 0.44% 1.65% 1.64% 3.94% -10.48% -2.79% 0.11% -8.26%

GE

21.46 0.09 0.42% 1.56% 2.00% 2.73% 16.88% -0.60% 12.95% 28.20%

AXP

56.61 0.49 0.87% 1.27% 0.18% 1.89% 16.99% -1.94% 2.48% 15.15%

CVX

106.99 0.54 0.51% 1.23% 1.44% 1.06% -3.06% -6.15% 6.57% 2.36%

UTX

80.99 0.12 0.15% 1.10% 3.03% 6.34% 8.48% 1.99% 7.41% 6.22%

AA

8.500 -0.070 -0.82% 1.07% 1.80% 1.31% -7.91% -6.59% -0.58% -14.14%

JNJ

70.45 0.40 0.57% 1.03% 1.28% 1.15% 6.94% 3.79% 12.18% 9.31%

IBM

191.95 2.25 1.19% 0.99% -0.80% 0.97% 3.03% -3.78% -1.28% -1.08%

MRK

44.63 0.12 0.27% 0.74% 0.79% 1.80% 16.53% 1.32% 16.44% 25.33%

PG

70.29 0.34 0.49% 0.66% 1.01% 5.05% 5.18% 2.58% 12.00% 7.76%

VZ

44.41 -0.04 -0.09% 0.66% 1.49% 4.22% 11.78% 1.58% 6.65% 15.92%

MMM

91.51 0.56 0.62% 0.62% 1.36% 3.34% 9.61% -1.41% 7.03% 11.07%

XOM

88.60 0.60 0.68% 0.52% -0.55% 1.76% 3.02% -1.47% 9.80% 9.27%

BA

74.64 0.66 0.89% 0.48% 1.22% 5.16% 0.57% 2.40% 6.70% 5.72%

WMT

72.29 0.70 0.98% 0.37% 2.98% -0.26% 19.82% -2.07% 9.75% 23.55%

DD

43.18 0.31 0.72% 0.09% 0.14% -0.18% -7.16% -14.60% -11.93% -10.19%

KO

37.71 0.33 0.88% -0.55% -0.58% 3.71% 7.53% -0.50% 1.53% 12.94%

MSFT

26.46 -0.27 -1.03% -0.58% -4.49% -8.17% -1.14% -14.52% -9.49% 3.34%

DIS

49.24 0.18 0.37% -0.85% -0.04% -1.60% 28.53% -4.83% 7.91% 32.72%

HD

64.45 0.11 0.17% -0.95% -0.57% 5.90% 52.94% 12.56% 25.78% 58.24%

T

33.74 0.08 0.25% -1.16% -1.82% 1.61% 11.04% -9.56% -1.24% 14.74%

KRFT

44.67 -0.48 -1.06% -1.26% -1.35% 2.06% -6.10% 0.00% 0.00% 0.00%