Tables & Charts for Friday, Dec 21st, 2012



International Economics Review

US Economic Calendar.



Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker Last RSI-7M RSI-7W RSI-7D Zone
SNA 78.22 87.16 63.26 43.54
DEO 116.78 83.01 54.95 34.90
GILD 72.78 79.78 62.12 33.64 Sell alert (trig. 8 days ago [on 2012-12-12 at $76.23, -4.53% chg], after a 1 day DZ)
WHR 101.38 77.67 69.74 53.07
ADBE 37.71 72.39 79.26 72.49 Distribution Zone (for 6 days)
BC 27.75 71.81 75.49 70.92 Distribution Zone (for 3 days)
BNS 58.59 70.73 78.08 79.58 Distribution Zone (for 1 days)
PFE 25.08 70.55 56.32 41.53
TM 90.77 69.51 85.61 68.75 Sell alert (trig. 1 days ago [on 2012-12-21 at $90.77, +0.00% chg], after a 1 day DZ)
TRP 47.48 69.38 69.67 75.70 Sell alert (trig. 1 days ago [on 2012-12-21 at $47.48, +0.00% chg], after a 2 day DZ)
IBN 44.63 69.12 79.08 74.07
FBR 11.31 67.99 74.78 66.01
ORCL 33.76 67.63 70.32 73.35
RY 60.88 67.40 74.40 69.74
NUE 43.52 65.50 71.99 69.62
GOOG 722.36 65.04 65.88 81.44
NKE 105.10 64.61 71.42 80.41
TTM 27.91 63.33 78.70 79.63
AET 46.63 63.26 73.28 68.24
BA 76.17 63.21 71.51 70.29
CTSH 73.73 61.98 75.16 75.60
TD 84.30 61.65 63.02 77.43
BHP 76.97 61.48 75.72 68.08
CSCO 19.96 60.96 71.33 58.06
ABB 20.83 60.77 75.46 92.29
SCHW 14.32 60.58 70.74 75.55
TS 41.68 59.43 63.53 73.62
CMI 108.07 58.55 73.52 73.85
BBD 17.69 57.20 71.14 80.76
TCK 36.01 54.54 74.23 66.50
SNDK 44.32 53.57 61.95 77.50
JNPR 20.17 51.93 74.02 74.49
ERJ 27.70 49.45 57.31 71.79
FSLR 32.25 46.07 83.65 65.87
ATML 6.23 42.50 68.12 86.28
TEF 13.47 33.69 56.72 73.24

At least one RSI value <>

Ticker Last RSI-7M RSI-7W RSI-7D Zone
KO 36.89 14.48 26.91 35.30 Buy alert (trig. 2 days ago [on 2012-12-20 at $37.05, -0.43% chg], after a 1 day AZ)
EXC 29.88 26.05 29.40 48.16
ATVI 10.65 31.89 34.54 17.25
KSS 43.35 34.76 25.29 28.33
BBBY 55.72 37.46 27.69 28.19
GG 35.20 38.38 27.69 22.84
EA 13.89 40.55 49.76 25.36
PAYX 31.40 47.89 36.41 18.65
CEF 21.13 48.12 33.74 19.70
TGT 59.60 51.50 29.23 31.05
MRK 41.52 51.88 29.89 20.91


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .



US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

3.9900 -0.1900 -4.55% 4.45% 3.64% 12.08% -22.37% 44.04% 67.65% -17.73%

DCM

14.76 0.11 0.75% 2.07% -0.07% 2.93% -20.77% -10.92% -6.70% -16.52%

RCI

45.58 -0.12 -0.26% 1.56% 2.13% 3.78% 18.11% 12.35% 29.30% 21.19%

MBT

18.47 -0.01 -0.05% 1.37% 3.59% 5.42% 22.16% 5.06% 9.68% 25.31%

TEF

13.47 0.01 0.07% 1.13% 4.42% 2.05% -24.03% -7.36% 8.98% -20.58%

CHL

57.82 -0.65 -1.11% 1.10% 1.17% 1.65% 17.76% 5.11% 11.41% 23.42%

BCE

43.12 0.09 0.21% -0.05% 0.16% 1.77% 3.28% -1.15% 8.15% 7.32%

TU

65.56 0.27 0.41% -0.26% 1.60% 1.19% 22.22% 5.66% 14.68% 24.00%

FTE

11.08 0.13 1.19% -0.89% 3.84% 3.45% -31.09% -14.11% -9.40% -28.10%

T

33.67 -0.50 -1.46% -1.00% -0.21% -2.01% 10.83% -11.58% -3.88% 14.91%

VZ

43.57 -0.24 -0.55% -1.45% -1.89% -0.43% 9.67% -4.54% 0.55% 11.06%

CHA

54.76 -1.31 -2.34% -1.62% -2.89% -3.78% -6.44% -7.76% 26.00% -2.14%

AMX

23.15 -0.04 -0.17% -2.49% 0.74% -4.14% -0.17% -8.28% -7.36% 4.00%

VOD

25.13 -0.32 -1.26% -2.71% -2.90% -1.22% -11.04% -12.92% -9.05% -7.81%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

11.29 -0.23 -2.00% 6.71% 6.11% 14.04% 94.66% 23.93% 44.37% 115.87%

UTX

82.54 -0.63 -0.76% 3.20% 1.91% 5.00% 10.55% 2.22% 10.32% 12.12%

BA

76.17 -0.03 -0.04% 2.90% 2.05% 3.30% 2.63% 8.86% 6.73% 3.51%

JPM

44.00 -0.53 -1.19% 2.78% 3.38% 7.08% 25.79% 7.63% 23.91% 36.14%

DIS

50.00 -0.93 -1.83% 2.73% 1.54% 1.50% 30.51% -5.20% 5.49% 37.85%

MSFT

27.45 -0.23 -0.83% 2.39% 3.78% -0.90% 2.58% -11.99% -8.93% 6.56%

DD

44.93 -0.40 -0.88% 1.91% 4.05% 4.20% -3.40% -13.26% -9.31% -0.55%

AXP

57.65 0.25 0.44% 1.77% 1.84% 2.02% 19.14% -0.36% 2.36% 21.39%

CVX

109.71 -0.67 -0.61% 1.75% 2.54% 4.02% -0.60% -6.87% 9.69% 4.06%

MCD

90.18 0.14 0.16% 1.46% 1.92% 3.60% -8.76% -3.77% 2.90% -9.09%

INTC

20.77 -0.26 -1.26% 1.14% 3.00% 5.30% -15.38% -10.22% -22.26% -12.31%

MMM

93.10 -1.03 -1.09% 0.89% 1.74% 3.12% 11.51% -0.12% 7.34% 16.37%

IBM

193.42 -1.35 -0.69% 0.87% 0.77% -0.04% 3.82% -6.10% 0.02% 6.59%

CSCO

19.96 -0.28 -1.38% 0.50% 3.26% 5.94% 7.14% 5.61% 17.97% 11.38%

WMT

68.65 -0.35 -0.51% -0.15% -5.04% -2.21% 13.79% -7.79% 1.40% 15.59%

PFE

25.08 -0.35 -1.38% -0.40% -1.88% 2.24% 14.16% 2.33% 10.97% 15.68%

JNJ

70.27 -0.48 -0.68% -0.59% -0.26% 1.02% 6.66% 1.75% 5.84% 8.17%

TRV

72.82 -1.00 -1.35% -0.75% -0.78% 2.17% 23.44% 6.14% 16.36% 23.24%

XOM

87.23 -1.66 -1.87% -0.97% -1.55% -2.09% 1.43% -5.10% 6.24% 4.94%

T

33.67 -0.50 -1.46% -1.00% -0.21% -2.01% 10.83% -11.58% -3.88% 14.91%

HD

61.32 -0.65 -1.05% -1.19% -4.86% -5.40% 45.51% 3.20% 19.63% 46.00%

CAT

87.90 -1.60 -1.79% -1.24% 1.05% 4.44% -6.47% -4.16% 3.44% -4.07%

VZ

43.57 -0.24 -0.55% -1.45% -1.89% -0.43% 9.67% -4.54% 0.55% 11.06%

PG

68.72 -1.10 -1.58% -1.73% -2.23% -1.25% 2.83% -1.01% 15.01% 4.12%

AA

8.570 -0.130 -1.49% -1.95% 0.82% 2.63% -7.15% -6.13% 0.23% -3.16%

KO

36.89 -0.16 -0.43% -2.04% -2.17% -2.74% 5.19% -3.00% -1.18% 6.07%

KRFT

45.53 -0.90 -1.94% -2.34% 1.93% 0.55% -4.29% 0.00% 0.00% 0.00%

HPQ

14.34 -0.09 -0.62% -2.78% 2.87% 15.27% -46.13% -18.48% -29.36% -43.63%

GE

20.88 -0.17 -0.81% -3.42% -2.70% -0.76% 13.73% -7.32% 6.91% 18.03%

MRK

41.52 -0.64 -1.52% -4.64% -6.97% -6.23% 8.41% -7.55% 5.25% 11.22%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

16.40 -0.30 -1.80% 2.50% 2.31% 3.54% 22.94% 3.60% 15.41% 28.23%

SMH

32.95 -0.34 -1.02% 1.26% 1.63% 4.80% 6.81% 2.04% 4.34% 11.02%

XLE

72.07 -1.11 -1.52% 1.19% 0.71% 0.64% 1.44% -3.49% 14.36% 5.37%

XLB

37.00 -0.66 -1.75% 0.95% 2.64% 1.65% 7.46% -1.20% 8.76% 11.24%

XLY

47.28 -0.73 -1.52% 0.92% -0.30% 0.25% 20.15% -0.53% 9.65% 22.36%

XLK

28.95 -0.42 -1.43% 0.91% 0.63% 0.35% 12.17% -8.12% 2.77% 15.71%

XLI

37.93 -0.52 -1.35% 0.82% 1.15% 3.24% 9.97% 2.57% 9.53% 13.39%

IYZ

24.33 -0.17 -0.69% 0.50% 1.50% 3.27% 14.17% -6.89% 11.66% 16.13%

SPY

142.79 -2.33 -1.61% 0.48% 0.26% 1.02% 11.99% -2.11% 7.81% 15.00%

XLU

35.31 -0.53 -1.48% 0.28% -0.42% 3.58% -0.08% -2.00% -2.59% -0.62%

IYH

84.13 -0.65 -0.77% -0.56% -0.59% 0.39% 16.30% -1.35% 9.00% 18.44%

XLP

35.17 -0.70 -1.95% -2.20% -2.79% -1.40% 8.35% -2.20% 4.02% 8.72%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NE

35.87 -0.51 -1.40% 5.90% 2.93% 4.15% 13.23% -4.95% 20.09% 13.51%

NFX

26.97 -0.19 -0.70% 4.70% 4.58% 11.72% -31.89% -18.40% 5.68% -27.23%

CNQ

29.18 0.36 1.25% 3.92% 3.77% 2.67% -25.92% -11.74% 13.10% -18.51%

APA

80.00 0.03 0.04% 3.87% 4.56% 3.71% -16.61% -9.70% -1.64% -10.74%

PBR

19.97 -0.61 -2.96% 2.36% 6.51% 6.34% -23.52% -14.07% 2.10% -20.79%

RIG

45.64 -0.86 -1.85% 2.22% -1.06% -1.40% 13.65% -5.99% 7.39% 14.44%

CVX

109.71 -0.67 -0.61% 1.75% 2.54% 4.02% -0.60% -6.87% 9.69% 4.06%

PTR

142.06 -0.50 -0.35% 1.54% 2.93% 6.81% 8.13% 8.32% 8.24% 17.69%

TOT

51.60 -0.14 -0.27% 1.45% 3.70% 3.24% -1.66% -1.24% 19.17% 5.33%

SU

32.88 -0.23 -0.69% 1.45% 1.17% -3.07% 7.24% -2.81% 22.19% 20.22%

SLB

69.69 -1.41 -1.98% 1.13% -2.98% -2.09% -0.57% -7.10% 11.40% 2.92%

IMO

43.30 -0.31 -0.71% 0.60% 0.25% -1.16% -4.88% -8.13% 8.58% 1.71%

TLM

11.21 -0.18 -1.58% 0.54% 0.72% -4.02% -15.78% -19.76% 5.75% -4.84%

PDS

8.080 -0.200 -2.42% -0.25% 9.78% 11.45% -26.21% -10.12% 27.44% -20.55%

CEO

215.58 -2.50 -1.15% -0.56% -0.56% 1.04% 16.76% 5.93% 15.59% 24.32%

XOM

87.23 -1.66 -1.87% -0.97% -1.55% -2.09% 1.43% -5.10% 6.24% 4.94%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TS

41.68 -0.31 -0.74% 5.71% 7.48% 5.31% 3.81% 0.43% 24.53% 14.79%

FBR

11.31 0.07 0.62% 3.48% -0.96% 11.76% 37.93% 20.70% 69.57% 54.93%

RIO

56.78 -0.38 -0.66% 3.39% 8.36% 17.44% 8.50% 14.89% 23.84% 16.45%

NUE

43.52 -0.45 -1.02% 2.93% 6.88% 5.79% 7.40% 10.21% 16.49% 10.01%

CCJ

19.99 -0.84 -4.03% 2.88% 7.24% 14.36% 6.50% -5.66% -4.22% 10.87%

VALE

20.10 -0.36 -1.76% 2.03% 11.79% 14.73% -13.36% 7.83% 4.42% -6.60%

DOW

31.99 -0.50 -1.54% 1.81% 5.58% 8.88% 7.39% 5.72% -2.80% 17.27%

TCK

36.09 0.08 0.22% 1.18% 3.56% 10.71% -4.75% 17.25% 17.94% 4.49%

BHP

76.97 -0.80 -1.03% 0.86% 5.55% 8.53% 2.96% 10.04% 21.90% 8.71%

MT

17.00 -0.52 -2.97% 0.35% 8.42% 12.66% -14.01% 7.05% 13.94% -5.56%

PKX

81.34 -0.79 -0.96% -0.04% 4.82% 12.15% -4.03% -3.86% 1.33% -3.04%

GGB

8.720 -0.210 -2.35% -0.23% -1.80% -3.65% 5.44% -12.45% 6.60% 15.19%

FCX

33.58 -0.40 -1.18% -0.59% 5.93% -13.63% -14.99% -17.39% 1.79% -11.05%

AA

8.570 -0.130 -1.49% -1.95% 0.82% 2.63% -7.15% -6.13% 0.23% -3.16%

POT

39.94 -0.29 -0.72% -2.37% 1.22% 4.06% -8.67% -9.23% 0.48% -0.70%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GFI

11.88 0.10 0.85% 1.54% 4.95% -1.41% -24.67% -10.34% -8.55% -23.21%

AU

30.34 0.16 0.53% 1.47% 0.60% -2.97% -30.81% -17.13% -13.59% -28.34%

HMY

8.290 -0.110 -1.31% 0.73% 6.83% 1.72% -31.26% -10.76% -15.49% -30.97%

NEM

44.58 0.48 1.09% 0.65% 0.36% -6.52% -28.19% -20.83% -6.74% -29.10%

BVN

34.80 0.06 0.17% 0.06% 3.94% 2.20% -10.54% -10.75% -8.57% -12.17%

CDE

23.31 0.13 0.56% -0.93% 2.73% -3.32% -7.97% -19.79% 33.66% -8.84%

HL

5.660 0.030 0.53% -1.22% -0.35% -4.07% -1.74% -17.13% 25.50% 0.35%

MUX

3.7500 0.0700 1.90% -2.34% 5.34% -1.83% 0.81% -20.04% 31.12% 17.92%

ABX

33.38 -0.26 -0.77% -2.48% -0.65% -6.08% -29.74% -22.12% -12.82% -27.87%

AUY

16.91 0.28 1.68% -2.76% -5.32% -13.50% 10.38% -12.56% 11.40% 11.47%

GDX

45.18 0.11 0.24% -2.80% -1.63% -7.30% -16.02% -17.57% 0.80% -14.69%

PAAS

18.17 0.20 1.11% -3.40% -0.98% -6.44% -19.99% -19.10% 2.37% -18.26%

NG

4.4700 0.1700 3.95% -3.66% -1.11% -3.25% -50.99% -27.79% -19.31% -49.03%

ANV

29.13 0.08 0.28% -3.70% -5.79% -12.63% -10.40% -26.29% 2.90% -11.00%

KGC

9.380 -0.020 -0.21% -3.99% -3.50% -7.31% -23.55% -9.20% 12.07% -20.51%

KGN

3.8400 0.0100 0.26% -4.24% -5.88% -8.35% -7.25% 1.32% 25.90% -4.48%

GG

35.20 -0.55 -1.54% -4.40% -5.68% -14.89% -22.67% -24.99% -5.30% -21.62%

IAG

11.21 0.18 1.63% -4.51% 4.38% -8.42% -32.10% -31.35% -5.00% -30.07%

AEM

51.01 0.17 0.33% -4.57% -4.96% -9.68% 33.29% -2.02% 26.86% 36.50%

GDXJ

20.29 0.08 0.40% -4.74% -3.29% -9.94% -22.20% -20.31% 4.97% -23.55%

CEF

21.13 0.07 0.33% -4.78% -7.41% -9.51% 3.78% -11.22% 8.41% 4.40%

EGO

12.72 0.06 0.47% -5.43% -6.06% -17.56% -13.70% -18.20% 3.84% -7.15%

SSRI

14.24 -0.18 -1.25% -6.62% 3.71% 0.07% -3.65% -15.04% 19.46% 4.40%

SLW

34.49 -0.40 -1.15% -7.04% -3.50% -6.76% 12.71% -13.58% 30.00% 16.64%

RBY

2.4500 -0.0500 -2.00% -10.26% -15.22% -21.22% -37.82% -35.53% -21.22% -35.53%

SVM

5.010 -0.090 -1.76% -11.33% -4.39% -13.92% -26.43% -24.32% -14.94% -21.72%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ERJ

27.70 0.15 0.54% 12.37% 6.91% 2.03% 5.24% 2.55% 5.97% 13.25%

HON

64.21 -0.08 -0.12% 4.32% 3.61% 4.82% 15.53% 6.10% 15.84% 18.49%

FLR

59.15 -0.38 -0.64% 3.61% 5.02% 9.92% 13.79% -0.08% 26.58% 20.22%

UTX

82.54 -0.63 -0.76% 3.20% 1.91% 5.00% 10.55% 2.22% 10.32% 12.12%

FDX

92.74 -0.53 -0.57% 2.94% 3.78% 5.71% 8.89% 9.89% 2.33% 10.09%

BA

76.17 -0.03 -0.04% 2.90% 2.05% 3.30% 2.63% 8.86% 6.73% 3.51%

UPS

74.84 -0.29 -0.39% 2.73% 2.28% 3.97% 0.92% 4.12% -2.93% 3.27%

ABB

20.83 0.03 0.14% 2.31% 4.73% 10.74% 5.10% 6.82% 29.62% 14.20%

CMI

108.07 0.30 0.28% 1.67% 6.27% 8.46% 18.69% 12.37% 18.14% 22.85%

JOY

62.52 -0.59 -0.93% 1.43% 8.86% 9.43% -17.79% 5.23% 14.05% -17.20%

TXT

24.48 -0.23 -0.93% 0.91% 2.90% 2.94% 31.33% -9.73% -1.05% 33.55%

MMM

93.10 -1.03 -1.09% 0.89% 1.74% 3.12% 11.51% -0.12% 7.34% 16.37%

CAT

87.90 -1.60 -1.79% -1.24% 1.05% 4.44% -6.47% -4.16% 3.44% -4.07%

GE

20.88 -0.17 -0.81% -3.42% -2.70% -0.76% 13.73% -7.32% 6.91% 18.03%

PAYX

31.40 -0.99 -3.06% -6.85% -5.39% -3.21% 3.19% -9.12% -2.18% 6.59%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NKE

105.10 6.10 6.16% 8.45% 6.60% 8.63% 8.56% 8.89% 6.53% 9.08%

BC

27.75 -0.30 -1.07% 6.08% 7.73% 11.40% 48.95% 15.87% 32.40% 64.30%

TM

90.77 -1.86 -2.01% 5.64% 5.42% 6.03% 33.92% 11.37% 19.03% 41.28%

TTM

27.47 -0.44 -1.58% 3.93% 4.29% 15.03% 51.68% 8.32% 29.33% 65.78%

AMZN

256.92 -4.58 -1.75% 3.10% 1.44% 7.10% 43.51% -0.21% 16.48% 47.36%

DIS

50.00 -0.93 -1.83% 2.73% 1.54% 1.50% 30.51% -5.20% 5.49% 37.85%

EBAY

51.35 -0.79 -1.52% 1.97% -0.75% 4.77% 63.85% 3.80% 22.76% 69.25%

MCD

90.18 0.14 0.16% 1.46% 1.92% 3.60% -8.76% -3.77% 2.90% -9.09%

WHR

101.38 -0.95 -0.93% 1.28% 3.44% -1.31% 108.99% 18.96% 74.31% 106.31%

SBUX

53.60 -0.61 -1.13% 0.45% -0.07% 4.71% 18.37% 4.95% -0.87% 18.48%

SNA

78.22 -0.91 -1.15% 0.42% 0.20% 0.50% 52.65% 8.67% 26.26% 50.77%

LVS

46.28 -0.84 -1.78% -0.19% 6.03% 4.75% 4.02% 3.03% 3.42% 7.65%

KSS

43.35 -0.44 -1.00% -1.03% -1.68% -17.03% -9.74% -17.93% -0.98% -12.30%

TGT

59.60 -0.76 -1.26% -1.49% -4.30% -7.57% 16.59% -8.92% 3.83% 15.24%

CCL

37.02 0.03 0.08% -1.86% -2.35% -5.27% 12.32% -0.99% 7.06% 12.93%

BBBY

55.72 -0.64 -1.14% -4.29% -4.28% -7.38% -4.56% -9.50% -8.91% -9.30%

JCP

19.59 -0.50 -2.49% -6.63% 7.82% 13.30% -44.06% -24.33% -13.78% -43.40%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WFM

91.18 -0.52 -0.57% 2.98% 0.65% -4.08% 30.93% -8.59% -3.22% 33.21%

COST

99.49 0.29 0.29% 2.65% 0.94% 1.60% 17.60% -2.80% 10.06% 18.74%

KR

26.30 -0.33 -1.24% 0.04% -1.90% 5.28% 7.26% 11.06% 14.15% 7.43%

WMT

68.65 -0.35 -0.51% -0.15% -5.04% -2.21% 13.79% -7.79% 1.40% 15.59%

PEP

69.63 -0.48 -0.68% -0.76% -0.90% -0.80% 4.86% -1.30% 1.65% 5.44%

DEO

116.78 -3.14 -2.62% -0.91% -3.05% -3.24% 31.81% 5.01% 17.73% 37.87%

BUD

87.50 -1.05 -1.19% -0.93% -0.28% 0.60% 42.58% 0.56% 25.99% 48.25%

ABV

41.70 -0.19 -0.45% -0.97% -1.40% 1.98% 14.72% 8.54% 10.90% 15.77%

KMB

84.05 -0.90 -1.06% -1.18% -2.17% -3.77% 14.79% -1.49% 4.14% 15.06%

WAG

36.31 -1.24 -3.30% -1.22% 0.58% 9.73% 9.83% 3.42% 24.56% 8.81%

PG

68.72 -1.10 -1.58% -1.73% -2.23% -1.25% 2.83% -1.01% 15.01% 4.12%

KO

36.89 -0.16 -0.43% -2.04% -2.17% -2.74% 5.19% -3.00% -1.18% 6.07%

KRFT

45.53 -0.90 -1.94% -2.34% 1.93% 0.55% -4.29% 0.00% 0.00% 0.00%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WLP

61.31 -0.20 -0.33% 4.82% 6.11% 9.36% -9.32% 3.46% -11.73% -6.65%

AET

46.63 -0.36 -0.77% 2.33% 4.29% 8.47% 9.98% 17.75% 14.40% 10.87%

BAX

67.25 -0.55 -0.81% 1.97% 3.35% -2.27% 33.06% 10.23% 30.63% 35.94%

UNH

55.03 -0.43 -0.78% 1.81% 2.15% 2.06% 6.88% -2.05% -5.67% 10.08%

ABT

66.05 0.50 0.76% 1.07% 0.79% 2.45% 16.45% -5.13% 6.12% 19.14%

MYGN

27.13 -0.38 -1.38% 0.67% -0.80% -10.70% 29.19% -0.91% 20.79% 33.78%

CELG

79.70 -0.32 -0.40% 0.43% 1.30% 1.52% 16.08% 3.14% 34.08% 19.76%

MDT

42.02 -0.66 -1.55% 0.38% -1.27% -2.89% 8.61% -3.07% 11.16% 13.97%

NVS

63.19 -0.57 -0.89% 0.00% 1.40% 4.24% 8.61% 3.15% 15.75% 11.98%

PFE

25.08 -0.35 -1.38% -0.40% -1.88% 2.24% 14.16% 2.33% 10.97% 15.68%

BMY

32.56 -0.01 -0.03% -0.52% 0.00% -0.18% -7.00% -3.12% -6.41% -7.74%

JNJ

70.27 -0.48 -0.68% -0.59% -0.26% 1.02% 6.66% 1.75% 5.84% 8.17%

NVO

162.00 1.28 0.80% -0.65% 0.50% 1.69% 38.51% 1.91% 17.33% 41.57%

BIIB

149.91 -1.30 -0.86% -0.89% -0.91% 0.03% 32.08% -3.01% 7.69% 34.46%

GSK

43.65 -0.35 -0.80% -1.07% 0.76% 1.11% -5.68% -6.63% -4.42% -3.26%

GILD

72.78 -0.88 -1.19% -1.97% -1.54% -4.39% 73.87% 7.41% 45.79% 87.34%

AMGN

87.16 -1.25 -1.41% -2.29% -1.31% -0.50% 35.95% 6.25% 21.65% 38.04%

MRK

41.52 -0.64 -1.52% -4.64% -6.97% -6.23% 8.41% -7.55% 5.25% 11.22%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GS

128.44 -1.28 -0.99% 7.61% 10.18% 6.76% 34.69% 10.04% 36.78% 39.61%

BAC

11.29 -0.23 -2.00% 6.71% 6.11% 14.04% 94.66% 23.93% 44.37% 115.87%

MS

18.92 -0.35 -1.82% 4.82% 11.49% 15.16% 17.66% 10.77% 35.53% 26.89%

SCHW

14.32 -0.14 -0.97% 4.53% 6.79% 8.24% 22.29% 5.45% 16.90% 27.97%

WFC

34.48 -0.58 -1.65% 4.01% 3.76% 3.86% 21.28% -1.40% 6.62% 28.23%

JPM

44.00 -0.53 -1.19% 2.78% 3.38% 7.08% 25.79% 7.63% 23.91% 36.14%

TD

84.30 0.09 0.11% 2.70% 3.95% 2.57% 11.48% 0.40% 10.82% 17.87%

BBD

17.69 -0.03 -0.17% 2.55% 4.80% 6.18% 3.94% 0.86% 18.96% 6.89%

IBN

44.63 -0.28 -0.62% 2.55% 2.20% 18.57% 58.54% 12.30% 53.05% 72.18%

MA

493.57 -4.96 -0.99% 2.34% 3.67% 2.56% 33.99% 7.41% 17.19% 31.91%

BNS

58.59 -0.18 -0.31% 2.04% 4.51% 6.62% 14.75% 6.08% 15.00% 20.93%

DB

43.68 -1.11 -2.48% 1.96% -2.54% -0.43% 9.67% 2.42% 23.01% 16.70%

RY

60.88 -0.36 -0.59% 1.77% 3.12% 4.10% 16.92% 6.04% 22.08% 27.39%

HBC

52.66 -0.39 -0.74% 1.21% 1.90% 4.84% 34.23% 10.61% 21.62% 38.94%

CS

24.60 -0.73 -2.88% 0.16% 0.74% 6.31% 0.12% 7.52% 32.47% 5.58%

HDB

41.09 -0.40 -0.96% -0.22% -2.75% 2.04% 51.51% 11.75% 36.10% 58.47%

UBS

15.96 -0.62 -3.74% -2.39% -1.42% 0.63% 28.92% 23.53% 36.41% 36.64%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STP

1.1300 -0.0800 -6.61% 8.65% 26.97% 37.80% -51.91% 4.63% -40.53% -50.44%

ORCL

33.76 -0.18 -0.53% 5.63% 5.76% 9.18% 30.55% 3.97% 21.40% 31.01%

EMC

25.62 -0.29 -1.12% 3.64% 2.85% 3.26% 17.96% -8.57% 5.96% 19.00%

QCOM

61.61 -1.25 -1.99% 2.98% -3.52% -2.41% 11.47% -4.12% 11.75% 15.18%

JNPR

20.17 -0.18 -0.88% 2.96% 4.56% 20.78% -4.13% 9.09% 27.02% 3.70%

MSFT

27.45 -0.23 -0.83% 2.39% 3.78% -0.90% 2.58% -11.99% -8.93% 6.56%

GOOG

715.63 -6.73 -0.93% 1.95% 4.59% 7.14% 7.55% -2.50% 26.61% 14.35%

AAPL

519.33 -2.40 -0.46% 1.87% -2.61% -9.13% 26.29% -25.82% -10.10% 31.00%

CTSH

73.73 0.01 0.01% 1.65% 4.85% 10.91% 12.19% 7.46% 27.19% 16.15%

BIDU

98.70 -1.14 -1.14% 1.33% 10.45% 2.58% -20.59% -11.17% -12.72% -12.63%

IBM

193.42 -1.35 -0.69% 0.87% 0.77% -0.04% 3.82% -6.10% 0.02% 6.59%

CSCO

19.96 -0.28 -1.38% 0.50% 3.26% 5.94% 7.14% 5.61% 17.97% 11.38%

ADBE

37.71 -0.16 -0.42% 0.40% 6.29% 12.90% 31.99% 11.47% 20.75% 34.82%

DELL

10.43 -0.07 -0.67% 0.00% -0.19% 9.21% -30.37% 0.68% -13.08% -29.05%

INFY

42.67 0.23 0.54% -0.35% -4.00% 1.94% -20.17% -12.42% 0.73% -13.54%

SAP

79.61 -1.48 -1.83% -0.97% 0.87% 3.11% 46.26% 9.20% 38.28% 52.39%

HPQ

14.34 -0.09 -0.62% -2.78% 2.87% 15.27% -46.13% -18.48% -29.36% -43.63%

FSLR

30.92 -1.33 -4.12% -5.04% 3.38% 26.46% -13.61% 45.85% 112.65% -2.77%

ATVI

10.65 -0.13 -1.21% -6.66% -6.08% -5.25% -12.70% -11.84% -6.91% -10.73%

EA

13.89 -0.05 -0.36% -9.22% -6.40% -3.34% -31.54% 4.91% 15.75% -29.99%

RIMM

10.91 -3.21 -22.73% -22.29% -9.16% -6.43% -29.66% 69.15% 8.45% -20.83%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ATML

6.230 0.010 0.16% 9.49% 14.73% 25.10% -26.62% -1.74% -5.18% -20.33%

AMD

2.5900 0.1900 7.92% 8.37% 9.75% 32.82% -52.74% -28.06% -54.72% -49.02%

ALTR

34.50 -0.24 -0.69% 4.99% 9.25% 8.29% -8.24% -6.10% 5.02% -3.36%

SNDK

44.32 0.09 0.20% 3.87% 4.90% 10.44% -6.85% -2.06% 23.11% -7.94%

AMAT

11.50 0.12 1.05% 3.79% 4.83% 10.58% 7.48% 0.52% 2.95% 12.75%

BRCM

33.18 -0.29 -0.87% 3.49% -3.07% 5.07% 12.67% -8.44% -1.25% 14.85%

STM

7.120 0.020 0.28% 2.89% 9.88% 17.88% 11.25% 16.91% 28.06% 24.69%

KLAC

48.37 -0.14 -0.29% 2.52% 2.50% 7.08% 1.92% 1.49% -0.10% 3.11%

XLNX

36.10 -0.20 -0.55% 2.06% 3.56% 5.59% 11.28% 3.29% 13.17% 13.10%

ADI

42.19 -0.16 -0.38% 2.03% 2.20% 3.56% 17.10% 4.64% 13.05% 20.13%

LLTC

34.22 -0.17 -0.49% 1.91% 1.66% 5.45% 12.79% 3.98% 13.01% 15.69%

TER

16.75 -0.12 -0.71% 1.58% 5.74% 5.15% 21.82% 14.73% 18.79% 24.81%

INTC

20.77 -0.26 -1.26% 1.14% 3.00% 5.30% -15.38% -10.22% -22.26% -12.31%

TXN

30.93 -0.35 -1.12% 0.42% 3.62% 4.53% 3.86% 6.69% 12.11% 8.30%

TSM

16.95 -0.15 -0.88% 0.00% -0.47% 0.65% 27.83% 14.53% 24.91% 33.36%

UMC

1.9900 -0.0200 -1.00% -1.00% -1.49% 5.85% -9.13% -5.24% -4.78% -4.33%

LSI

6.860 0.110 1.63% -4.19% 1.93% 1.93% 11.18% -9.14% 5.38% 26.57%

MU

6.320 -0.470 -6.92% -7.74% -1.71% 11.27% -6.51% -0.63% 12.06% 14.08%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TRP

47.48 -0.11 -0.23% 3.28% 2.68% 4.05% 9.00% 3.42% 14.94% 9.81%

PCG

41.49 -0.43 -1.03% 2.42% 1.77% 3.29% 1.64% -2.58% -5.79% 1.05%

PEG

30.74 -0.07 -0.23% 2.26% 2.26% 5.13% -3.36% -3.03% -2.54% -2.94%

FE

41.61 0.07 0.17% 2.09% 0.39% 1.31% -2.80% -5.84% -13.56% -6.09%

D

51.94 -0.26 -0.50% 1.47% 0.48% 3.63% -1.07% -1.44% -3.24% -1.61%

AEP

43.45 -0.15 -0.34% 1.42% 0.42% 5.90% 6.57% -1.27% 11.13% 6.36%

DUK

64.51 -0.54 -0.83% 1.10% 0.30% 6.72% 198.38% 0.67% 183.56% 197.97%

SO

43.32 -0.19 -0.44% 0.86% -0.94% 3.07% -3.80% -4.29% -6.76% -5.54%

EXC

29.88 -0.07 -0.23% 0.74% 1.05% 4.59% -28.98% -15.55% -18.85% -31.12%

NGG

57.13 -0.17 -0.30% 0.26% 0.78% 0.40% 16.31% 2.33% 12.02% 21.22%

ED

56.05 -0.39 -0.69% -0.12% 0.04% 3.60% -7.58% -5.16% -8.53% -9.22%



International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

9.740 -0.060 -0.61% 3.73% 3.84% 4.84% 4.84% 4.06% 8.22% 8.83%

EWZ

54.97 -0.57 -1.03% 1.44% 3.58% 5.39% -7.92% -1.72% 7.38% -4.20%

EWG

24.57 -0.16 -0.65% 1.19% 3.58% 6.18% 22.42% 4.87% 28.04% 28.64%

RSX

29.55 -0.42 -1.40% 0.89% 3.18% 5.39% 6.99% -0.61% 21.01% 8.24%

EWQ

23.41 -0.14 -0.59% 0.82% 3.31% 5.50% 16.12% 6.02% 25.46% 22.89%

ILF

43.52 -0.36 -0.82% 0.51% 2.45% 3.57% -0.57% -0.18% 7.96% 3.01%

GXC

72.13 -1.28 -1.74% -0.07% 1.75% 3.71% 12.33% 11.07% 17.00% 16.24%

EWW

69.59 -1.12 -1.58% -0.44% 0.97% 3.90% 25.82% 7.67% 23.10% 30.03%

EWC

28.32 -0.16 -0.56% -0.63% 0.60% 0.50% 3.36% -1.94% 12.74% 9.51%

EWU

17.84 -0.19 -1.05% -0.72% -0.06% 1.71% 7.21% 0.22% 12.27% 12.56%

EWY

61.65 -0.64 -1.03% -0.74% 1.35% 4.47% 13.60% 3.58% 13.85% 18.24%

EWM

14.74 -0.21 -1.40% -0.74% 0.34% -0.14% 8.62% 0.55% 6.81% 12.43%

EWH

19.13 -0.14 -0.73% -1.44% -0.78% -0.16% 20.92% 5.98% 21.00% 25.44%

EWS

13.54 -0.11 -0.81% -2.52% -1.46% 3.20% 20.89% -0.66% 15.43% 23.77%

EWA

24.75 -0.20 -0.80% -3.32% -2.56% 0.77% 12.09% 2.44% 18.03% 15.28%

EWT

13.15 -0.16 -1.20% -4.64% -4.08% -0.38% 11.06% -2.81% 10.88% 13.26%

IFN

20.51 -0.31 -1.49% -10.63% -12.01% -6.13% 4.22% -8.84% 6.82% 4.27%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data



Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.03 0.01 0.01 0.06
6 Month 0.09 0.09 0.07 0.11
2 Year 0.26 0.26 0.23 0.27
3 Year 0.37 0.38 0.33 0.36
5 Year 0.76 0.75 0.68 0.68
10 Year 1.77 1.80 1.70 1.68
30 Year 2.93 2.98 2.86 2.81
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.74 0.78 0.71 0.59
2yr AAA 0.60 0.58 0.50 0.47
2yr A 0.96 0.84 0.87 1.00
5yr AAA 1.09 1.08 0.94 0.81
5yr AA 1.26 1.27 1.11 0.93
5yr A 1.65 1.67 1.50 1.54
10yr AAA 2.02 2.06 1.84 1.50
10yr AA 2.03 2.02 1.76 1.61
10yr A 2.35 2.35 2.11 2.32
20yr AAA 2.11 2.32 1.81 1.90
20yr AA 3.00 2.90 2.77 2.64
20yr A 2.91 2.81 2.52 2.80
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.60 0.59 0.59 0.56
2yr A 0.83 0.82 0.84 0.82
5yr AAA 0.91 0.90 0.90 0.90
5yr AA 1.20 1.21 1.22 1.24
5yr A 1.54 1.55 1.52 1.60
10yr AAA 2.19 2.22 2.15 2.11
10yr AA 2.43 2.49 2.43 2.45
10yr A 2.60 2.64 2.58 2.65
20yr AAA 3.88 3.90 3.89 3.84
20yr AA 3.52 3.62 3.30 3.39
20yr A 4.05 4.07 4.06 4.00


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

13.92 -0.04 -0.29% 3.49% 3.11% 3.65% 13.82% -8.18% -1.35% 16.68%

NLY

14.76 0.00 0.00% 3.22% 2.15% 0.00% -8.15% -15.95% -12.97% -12.04%

AVB

136.65 1.08 0.80% 3.05% 2.22% 6.31% 5.08% -1.56% -1.16% 5.99%

EQR

56.61 0.11 0.19% 2.02% 2.72% 3.95% 0.02% -1.43% -4.81% 0.12%

SHY

84.41 0.01 0.01% -0.06% -0.05% -0.01% -0.05% -0.04% 0.05% -0.08%

AGG

111.12 0.10 0.09% -0.21% -0.48% -0.75% 0.99% -0.74% -0.07% 1.27%

TIP

122.04 0.34 0.28% -0.25% -0.90% 0.14% 4.62% 0.44% 1.77% 4.26%

IEF

107.63 0.29 0.27% -0.44% -0.94% -0.47% 2.60% 0.03% -0.39% 2.66%

TLT

122.25 1.32 1.09% -1.09% -1.75% -1.58% 2.36% 0.58% -3.52% 2.64%

Consumer Finance -USA — Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE



Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart



Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart



Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GFI

11.88 0.10 0.85% 1.54% 4.95% -1.41% -24.67% -10.34% -8.55% -23.21%

AU

30.34 0.16 0.53% 1.47% 0.60% -2.97% -30.81% -17.13% -13.59% -28.34%

HMY

8.290 -0.110 -1.31% 0.73% 6.83% 1.72% -31.26% -10.76% -15.49% -30.97%

NEM

44.58 0.48 1.09% 0.65% 0.36% -6.52% -28.19% -20.83% -6.74% -29.10%

BVN

34.80 0.06 0.17% 0.06% 3.94% 2.20% -10.54% -10.75% -8.57% -12.17%

CDE

23.31 0.13 0.56% -0.93% 2.73% -3.32% -7.97% -19.79% 33.66% -8.84%

HL

5.660 0.030 0.53% -1.22% -0.35% -4.07% -1.74% -17.13% 25.50% 0.35%

MUX

3.7500 0.0700 1.90% -2.34% 5.34% -1.83% 0.81% -20.04% 31.12% 17.92%

ABX

33.38 -0.26 -0.77% -2.48% -0.65% -6.08% -29.74% -22.12% -12.82% -27.87%

AUY

16.91 0.28 1.68% -2.76% -5.32% -13.50% 10.38% -12.56% 11.40% 11.47%

GDX

45.18 0.11 0.24% -2.80% -1.63% -7.30% -16.02% -17.57% 0.80% -14.69%

PAAS

18.17 0.20 1.11% -3.40% -0.98% -6.44% -19.99% -19.10% 2.37% -18.26%

NG

4.4700 0.1700 3.95% -3.66% -1.11% -3.25% -50.99% -27.79% -19.31% -49.03%

ANV

29.13 0.08 0.28% -3.70% -5.79% -12.63% -10.40% -26.29% 2.90% -11.00%

KGC

9.380 -0.020 -0.21% -3.99% -3.50% -7.31% -23.55% -9.20% 12.07% -20.51%

KGN

3.8400 0.0100 0.26% -4.24% -5.88% -8.35% -7.25% 1.32% 25.90% -4.48%

GG

35.20 -0.55 -1.54% -4.40% -5.68% -14.89% -22.67% -24.99% -5.30% -21.62%

IAG

11.21 0.18 1.63% -4.51% 4.38% -8.42% -32.10% -31.35% -5.00% -30.07%

AEM

51.01 0.17 0.33% -4.57% -4.96% -9.68% 33.29% -2.02% 26.86% 36.50%

GDXJ

20.29 0.08 0.40% -4.74% -3.29% -9.94% -22.20% -20.31% 4.97% -23.55%

CEF

21.13 0.07 0.33% -4.78% -7.41% -9.51% 3.78% -11.22% 8.41% 4.40%

EGO

12.72 0.06 0.47% -5.43% -6.06% -17.56% -13.70% -18.20% 3.84% -7.15%

SSRI

14.24 -0.18 -1.25% -6.62% 3.71% 0.07% -3.65% -15.04% 19.46% 4.40%

SLW

34.49 -0.40 -1.15% -7.04% -3.50% -6.76% 12.71% -13.58% 30.00% 16.64%

RBY

2.4500 -0.0500 -2.00% -10.26% -15.22% -21.22% -37.82% -35.53% -21.22% -35.53%

SVM

5.010 -0.090 -1.76% -11.33% -4.39% -13.92% -26.43% -24.32% -14.94% -21.72%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week’s trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

XLF

16.40 -0.30 -1.80% 2.50% 2.31% 3.54% 22.94% 3.60% 15.41% 28.23%

SMH

32.95 -0.34 -1.02% 1.26% 1.63% 4.80% 6.81% 2.04% 4.34% 11.02%

XLE

72.07 -1.11 -1.52% 1.19% 0.71% 0.64% 1.44% -3.49% 14.36% 5.37%

XLB

37.00 -0.66 -1.75% 0.95% 2.64% 1.65% 7.46% -1.20% 8.76% 11.24%

XLY

47.28 -0.73 -1.52% 0.92% -0.30% 0.25% 20.15% -0.53% 9.65% 22.36%

XLK

28.95 -0.42 -1.43% 0.91% 0.63% 0.35% 12.17% -8.12% 2.77% 15.71%

XLI

37.93 -0.52 -1.35% 0.82% 1.15% 3.24% 9.97% 2.57% 9.53% 13.39%

IYZ

24.33 -0.17 -0.69% 0.50% 1.50% 3.27% 14.17% -6.89% 11.66% 16.13%

SPY

142.79 -2.33 -1.61% 0.48% 0.26% 1.02% 11.99% -2.11% 7.81% 15.00%

XLU

35.31 -0.53 -1.48% 0.28% -0.42% 3.58% -0.08% -2.00% -2.59% -0.62%

IYH

84.13 -0.65 -0.77% -0.56% -0.59% 0.39% 16.30% -1.35% 9.00% 18.44%

XLP

35.17 -0.70 -1.95% -2.20% -2.79% -1.40% 8.35% -2.20% 4.02% 8.72%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NE

35.87 -0.51 -1.40% 5.90% 2.93% 4.15% 13.23% -4.95% 20.09% 13.51%

NFX

26.97 -0.19 -0.70% 4.70% 4.58% 11.72% -31.89% -18.40% 5.68% -27.23%

CNQ

29.18 0.36 1.25% 3.92% 3.77% 2.67% -25.92% -11.74% 13.10% -18.51%

APA

80.00 0.03 0.04% 3.87% 4.56% 3.71% -16.61% -9.70% -1.64% -10.74%

PBR

19.97 -0.61 -2.96% 2.36% 6.51% 6.34% -23.52% -14.07% 2.10% -20.79%

RIG

45.64 -0.86 -1.85% 2.22% -1.06% -1.40% 13.65% -5.99% 7.39% 14.44%

CVX

109.71 -0.67 -0.61% 1.75% 2.54% 4.02% -0.60% -6.87% 9.69% 4.06%

PTR

142.06 -0.50 -0.35% 1.54% 2.93% 6.81% 8.13% 8.32% 8.24% 17.69%

TOT

51.60 -0.14 -0.27% 1.45% 3.70% 3.24% -1.66% -1.24% 19.17% 5.33%

SU

32.88 -0.23 -0.69% 1.45% 1.17% -3.07% 7.24% -2.81% 22.19% 20.22%

SLB

69.69 -1.41 -1.98% 1.13% -2.98% -2.09% -0.57% -7.10% 11.40% 2.92%

IMO

43.30 -0.31 -0.71% 0.60% 0.25% -1.16% -4.88% -8.13% 8.58% 1.71%

TLM

11.21 -0.18 -1.58% 0.54% 0.72% -4.02% -15.78% -19.76% 5.75% -4.84%

PDS

8.080 -0.200 -2.42% -0.25% 9.78% 11.45% -26.21% -10.12% 27.44% -20.55%

CEO

215.58 -2.50 -1.15% -0.56% -0.56% 1.04% 16.76% 5.93% 15.59% 24.32%

XOM

87.23 -1.66 -1.87% -0.97% -1.55% -2.09% 1.43% -5.10% 6.24% 4.94%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TS

41.68 -0.31 -0.74% 5.71% 7.48% 5.31% 3.81% 0.43% 24.53% 14.79%

FBR

11.31 0.07 0.62% 3.48% -0.96% 11.76% 37.93% 20.70% 69.57% 54.93%

RIO

56.78 -0.38 -0.66% 3.39% 8.36% 17.44% 8.50% 14.89% 23.84% 16.45%

NUE

43.52 -0.45 -1.02% 2.93% 6.88% 5.79% 7.40% 10.21% 16.49% 10.01%

CCJ

19.99 -0.84 -4.03% 2.88% 7.24% 14.36% 6.50% -5.66% -4.22% 10.87%

VALE

20.10 -0.36 -1.76% 2.03% 11.79% 14.73% -13.36% 7.83% 4.42% -6.60%

DOW

31.99 -0.50 -1.54% 1.81% 5.58% 8.88% 7.39% 5.72% -2.80% 17.27%

TCK

36.09 0.08 0.22% 1.18% 3.56% 10.71% -4.75% 17.25% 17.94% 4.49%

BHP

76.97 -0.80 -1.03% 0.86% 5.55% 8.53% 2.96% 10.04% 21.90% 8.71%

MT

17.00 -0.52 -2.97% 0.35% 8.42% 12.66% -14.01% 7.05% 13.94% -5.56%

PKX

81.34 -0.79 -0.96% -0.04% 4.82% 12.15% -4.03% -3.86% 1.33% -3.04%

GGB

8.720 -0.210 -2.35% -0.23% -1.80% -3.65% 5.44% -12.45% 6.60% 15.19%

FCX

33.58 -0.40 -1.18% -0.59% 5.93% -13.63% -14.99% -17.39% 1.79% -11.05%

AA

8.570 -0.130 -1.49% -1.95% 0.82% 2.63% -7.15% -6.13% 0.23% -3.16%

POT

39.94 -0.29 -0.72% -2.37% 1.22% 4.06% -8.67% -9.23% 0.48% -0.70%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ERJ

27.70 0.15 0.54% 12.37% 6.91% 2.03% 5.24% 2.55% 5.97% 13.25%

HON

64.21 -0.08 -0.12% 4.32% 3.61% 4.82% 15.53% 6.10% 15.84% 18.49%

FLR

59.15 -0.38 -0.64% 3.61% 5.02% 9.92% 13.79% -0.08% 26.58% 20.22%

UTX

82.54 -0.63 -0.76% 3.20% 1.91% 5.00% 10.55% 2.22% 10.32% 12.12%

FDX

92.74 -0.53 -0.57% 2.94% 3.78% 5.71% 8.89% 9.89% 2.33% 10.09%

BA

76.17 -0.03 -0.04% 2.90% 2.05% 3.30% 2.63% 8.86% 6.73% 3.51%

UPS

74.84 -0.29 -0.39% 2.73% 2.28% 3.97% 0.92% 4.12% -2.93% 3.27%

ABB

20.83 0.03 0.14% 2.31% 4.73% 10.74% 5.10% 6.82% 29.62% 14.20%

CMI

108.07 0.30 0.28% 1.67% 6.27% 8.46% 18.69% 12.37% 18.14% 22.85%

JOY

62.52 -0.59 -0.93% 1.43% 8.86% 9.43% -17.79% 5.23% 14.05% -17.20%

TXT

24.48 -0.23 -0.93% 0.91% 2.90% 2.94% 31.33% -9.73% -1.05% 33.55%

MMM

93.10 -1.03 -1.09% 0.89% 1.74% 3.12% 11.51% -0.12% 7.34% 16.37%

CAT

87.90 -1.60 -1.79% -1.24% 1.05% 4.44% -6.47% -4.16% 3.44% -4.07%

GE

20.88 -0.17 -0.81% -3.42% -2.70% -0.76% 13.73% -7.32% 6.91% 18.03%

PAYX

31.40 -0.99 -3.06% -6.85% -5.39% -3.21% 3.19% -9.12% -2.18% 6.59%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NKE

105.10 6.10 6.16% 8.45% 6.60% 8.63% 8.56% 8.89% 6.53% 9.08%

BC

27.75 -0.30 -1.07% 6.08% 7.73% 11.40% 48.95% 15.87% 32.40% 64.30%

TM

90.77 -1.86 -2.01% 5.64% 5.42% 6.03% 33.92% 11.37% 19.03% 41.28%

TTM

27.47 -0.44 -1.58% 3.93% 4.29% 15.03% 51.68% 8.32% 29.33% 65.78%

AMZN

256.92 -4.58 -1.75% 3.10% 1.44% 7.10% 43.51% -0.21% 16.48% 47.36%

DIS

50.00 -0.93 -1.83% 2.73% 1.54% 1.50% 30.51% -5.20% 5.49% 37.85%

EBAY

51.35 -0.79 -1.52% 1.97% -0.75% 4.77% 63.85% 3.80% 22.76% 69.25%

MCD

90.18 0.14 0.16% 1.46% 1.92% 3.60% -8.76% -3.77% 2.90% -9.09%

WHR

101.38 -0.95 -0.93% 1.28% 3.44% -1.31% 108.99% 18.96% 74.31% 106.31%

SBUX

53.60 -0.61 -1.13% 0.45% -0.07% 4.71% 18.37% 4.95% -0.87% 18.48%

SNA

78.22 -0.91 -1.15% 0.42% 0.20% 0.50% 52.65% 8.67% 26.26% 50.77%

LVS

46.28 -0.84 -1.78% -0.19% 6.03% 4.75% 4.02% 3.03% 3.42% 7.65%

KSS

43.35 -0.44 -1.00% -1.03% -1.68% -17.03% -9.74% -17.93% -0.98% -12.30%

TGT

59.60 -0.76 -1.26% -1.49% -4.30% -7.57% 16.59% -8.92% 3.83% 15.24%

CCL

37.02 0.03 0.08% -1.86% -2.35% -5.27% 12.32% -0.99% 7.06% 12.93%

BBBY

55.72 -0.64 -1.14% -4.29% -4.28% -7.38% -4.56% -9.50% -8.91% -9.30%

JCP

19.59 -0.50 -2.49% -6.63% 7.82% 13.30% -44.06% -24.33% -13.78% -43.40%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WFM

91.18 -0.52 -0.57% 2.98% 0.65% -4.08% 30.93% -8.59% -3.22% 33.21%

COST

99.49 0.29 0.29% 2.65% 0.94% 1.60% 17.60% -2.80% 10.06% 18.74%

KR

26.30 -0.33 -1.24% 0.04% -1.90% 5.28% 7.26% 11.06% 14.15% 7.43%

WMT

68.65 -0.35 -0.51% -0.15% -5.04% -2.21% 13.79% -7.79% 1.40% 15.59%

PEP

69.63 -0.48 -0.68% -0.76% -0.90% -0.80% 4.86% -1.30% 1.65% 5.44%

DEO

116.78 -3.14 -2.62% -0.91% -3.05% -3.24% 31.81% 5.01% 17.73% 37.87%

BUD

87.50 -1.05 -1.19% -0.93% -0.28% 0.60% 42.58% 0.56% 25.99% 48.25%

ABV

41.70 -0.19 -0.45% -0.97% -1.40% 1.98% 14.72% 8.54% 10.90% 15.77%

KMB

84.05 -0.90 -1.06% -1.18% -2.17% -3.77% 14.79% -1.49% 4.14% 15.06%

WAG

36.31 -1.24 -3.30% -1.22% 0.58% 9.73% 9.83% 3.42% 24.56% 8.81%

PG

68.72 -1.10 -1.58% -1.73% -2.23% -1.25% 2.83% -1.01% 15.01% 4.12%

KO

36.89 -0.16 -0.43% -2.04% -2.17% -2.74% 5.19% -3.00% -1.18% 6.07%

KRFT

45.53 -0.90 -1.94% -2.34% 1.93% 0.55% -4.29% 0.00% 0.00% 0.00%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

WLP

61.31 -0.20 -0.33% 4.82% 6.11% 9.36% -9.32% 3.46% -11.73% -6.65%

AET

46.63 -0.36 -0.77% 2.33% 4.29% 8.47% 9.98% 17.75% 14.40% 10.87%

BAX

67.25 -0.55 -0.81% 1.97% 3.35% -2.27% 33.06% 10.23% 30.63% 35.94%

UNH

55.03 -0.43 -0.78% 1.81% 2.15% 2.06% 6.88% -2.05% -5.67% 10.08%

ABT

66.05 0.50 0.76% 1.07% 0.79% 2.45% 16.45% -5.13% 6.12% 19.14%

MYGN

27.13 -0.38 -1.38% 0.67% -0.80% -10.70% 29.19% -0.91% 20.79% 33.78%

CELG

79.70 -0.32 -0.40% 0.43% 1.30% 1.52% 16.08% 3.14% 34.08% 19.76%

MDT

42.02 -0.66 -1.55% 0.38% -1.27% -2.89% 8.61% -3.07% 11.16% 13.97%

NVS

63.19 -0.57 -0.89% 0.00% 1.40% 4.24% 8.61% 3.15% 15.75% 11.98%

PFE

25.08 -0.35 -1.38% -0.40% -1.88% 2.24% 14.16% 2.33% 10.97% 15.68%

BMY

32.56 -0.01 -0.03% -0.52% 0.00% -0.18% -7.00% -3.12% -6.41% -7.74%

JNJ

70.27 -0.48 -0.68% -0.59% -0.26% 1.02% 6.66% 1.75% 5.84% 8.17%

NVO

162.00 1.28 0.80% -0.65% 0.50% 1.69% 38.51% 1.91% 17.33% 41.57%

BIIB

149.91 -1.30 -0.86% -0.89% -0.91% 0.03% 32.08% -3.01% 7.69% 34.46%

GSK

43.65 -0.35 -0.80% -1.07% 0.76% 1.11% -5.68% -6.63% -4.42% -3.26%

GILD

72.78 -0.88 -1.19% -1.97% -1.54% -4.39% 73.87% 7.41% 45.79% 87.34%

AMGN

87.16 -1.25 -1.41% -2.29% -1.31% -0.50% 35.95% 6.25% 21.65% 38.04%

MRK

41.52 -0.64 -1.52% -4.64% -6.97% -6.23% 8.41% -7.55% 5.25% 11.22%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GS

128.44 -1.28 -0.99% 7.61% 10.18% 6.76% 34.69% 10.04% 36.78% 39.61%

BAC

11.29 -0.23 -2.00% 6.71% 6.11% 14.04% 94.66% 23.93% 44.37% 115.87%

MS

18.92 -0.35 -1.82% 4.82% 11.49% 15.16% 17.66% 10.77% 35.53% 26.89%

SCHW

14.32 -0.14 -0.97% 4.53% 6.79% 8.24% 22.29% 5.45% 16.90% 27.97%

WFC

34.48 -0.58 -1.65% 4.01% 3.76% 3.86% 21.28% -1.40% 6.62% 28.23%

JPM

44.00 -0.53 -1.19% 2.78% 3.38% 7.08% 25.79% 7.63% 23.91% 36.14%

TD

84.30 0.09 0.11% 2.70% 3.95% 2.57% 11.48% 0.40% 10.82% 17.87%

BBD

17.69 -0.03 -0.17% 2.55% 4.80% 6.18% 3.94% 0.86% 18.96% 6.89%

IBN

44.63 -0.28 -0.62% 2.55% 2.20% 18.57% 58.54% 12.30% 53.05% 72.18%

MA

493.57 -4.96 -0.99% 2.34% 3.67% 2.56% 33.99% 7.41% 17.19% 31.91%

BNS

58.59 -0.18 -0.31% 2.04% 4.51% 6.62% 14.75% 6.08% 15.00% 20.93%

DB

43.68 -1.11 -2.48% 1.96% -2.54% -0.43% 9.67% 2.42% 23.01% 16.70%

RY

60.88 -0.36 -0.59% 1.77% 3.12% 4.10% 16.92% 6.04% 22.08% 27.39%

HBC

52.66 -0.39 -0.74% 1.21% 1.90% 4.84% 34.23% 10.61% 21.62% 38.94%

CS

24.60 -0.73 -2.88% 0.16% 0.74% 6.31% 0.12% 7.52% 32.47% 5.58%

HDB

41.09 -0.40 -0.96% -0.22% -2.75% 2.04% 51.51% 11.75% 36.10% 58.47%

UBS

15.96 -0.62 -3.74% -2.39% -1.42% 0.63% 28.92% 23.53% 36.41% 36.64%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

STP

1.1300 -0.0800 -6.61% 8.65% 26.97% 37.80% -51.91% 4.63% -40.53% -50.44%

ORCL

33.76 -0.18 -0.53% 5.63% 5.76% 9.18% 30.55% 3.97% 21.40% 31.01%

EMC

25.62 -0.29 -1.12% 3.64% 2.85% 3.26% 17.96% -8.57% 5.96% 19.00%

QCOM

61.61 -1.25 -1.99% 2.98% -3.52% -2.41% 11.47% -4.12% 11.75% 15.18%

JNPR

20.17 -0.18 -0.88% 2.96% 4.56% 20.78% -4.13% 9.09% 27.02% 3.70%

MSFT

27.45 -0.23 -0.83% 2.39% 3.78% -0.90% 2.58% -11.99% -8.93% 6.56%

GOOG

715.63 -6.73 -0.93% 1.95% 4.59% 7.14% 7.55% -2.50% 26.61% 14.35%

AAPL

519.33 -2.40 -0.46% 1.87% -2.61% -9.13% 26.29% -25.82% -10.10% 31.00%

CTSH

73.73 0.01 0.01% 1.65% 4.85% 10.91% 12.19% 7.46% 27.19% 16.15%

BIDU

98.70 -1.14 -1.14% 1.33% 10.45% 2.58% -20.59% -11.17% -12.72% -12.63%

IBM

193.42 -1.35 -0.69% 0.87% 0.77% -0.04% 3.82% -6.10% 0.02% 6.59%

CSCO

19.96 -0.28 -1.38% 0.50% 3.26% 5.94% 7.14% 5.61% 17.97% 11.38%

ADBE

37.71 -0.16 -0.42% 0.40% 6.29% 12.90% 31.99% 11.47% 20.75% 34.82%

DELL

10.43 -0.07 -0.67% 0.00% -0.19% 9.21% -30.37% 0.68% -13.08% -29.05%

INFY

42.67 0.23 0.54% -0.35% -4.00% 1.94% -20.17% -12.42% 0.73% -13.54%

SAP

79.61 -1.48 -1.83% -0.97% 0.87% 3.11% 46.26% 9.20% 38.28% 52.39%

HPQ

14.34 -0.09 -0.62% -2.78% 2.87% 15.27% -46.13% -18.48% -29.36% -43.63%

FSLR

30.92 -1.33 -4.12% -5.04% 3.38% 26.46% -13.61% 45.85% 112.65% -2.77%

ATVI

10.65 -0.13 -1.21% -6.66% -6.08% -5.25% -12.70% -11.84% -6.91% -10.73%

EA

13.89 -0.05 -0.36% -9.22% -6.40% -3.34% -31.54% 4.91% 15.75% -29.99%

RIMM

10.91 -3.21 -22.73% -22.29% -9.16% -6.43% -29.66% 69.15% 8.45% -20.83%

Table 9a: Senior technology equities — semiconductors/chips

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

ATML

6.230 0.010 0.16% 9.49% 14.73% 25.10% -26.62% -1.74% -5.18% -20.33%

AMD

2.5900 0.1900 7.92% 8.37% 9.75% 32.82% -52.74% -28.06% -54.72% -49.02%

ALTR

34.50 -0.24 -0.69% 4.99% 9.25% 8.29% -8.24% -6.10% 5.02% -3.36%

SNDK

44.32 0.09 0.20% 3.87% 4.90% 10.44% -6.85% -2.06% 23.11% -7.94%

AMAT

11.50 0.12 1.05% 3.79% 4.83% 10.58% 7.48% 0.52% 2.95% 12.75%

BRCM

33.18 -0.29 -0.87% 3.49% -3.07% 5.07% 12.67% -8.44% -1.25% 14.85%

STM

7.120 0.020 0.28% 2.89% 9.88% 17.88% 11.25% 16.91% 28.06% 24.69%

KLAC

48.37 -0.14 -0.29% 2.52% 2.50% 7.08% 1.92% 1.49% -0.10% 3.11%

XLNX

36.10 -0.20 -0.55% 2.06% 3.56% 5.59% 11.28% 3.29% 13.17% 13.10%

ADI

42.19 -0.16 -0.38% 2.03% 2.20% 3.56% 17.10% 4.64% 13.05% 20.13%

LLTC

34.22 -0.17 -0.49% 1.91% 1.66% 5.45% 12.79% 3.98% 13.01% 15.69%

TER

16.75 -0.12 -0.71% 1.58% 5.74% 5.15% 21.82% 14.73% 18.79% 24.81%

INTC

20.77 -0.26 -1.26% 1.14% 3.00% 5.30% -15.38% -10.22% -22.26% -12.31%

TXN

30.93 -0.35 -1.12% 0.42% 3.62% 4.53% 3.86% 6.69% 12.11% 8.30%

TSM

16.95 -0.15 -0.88% 0.00% -0.47% 0.65% 27.83% 14.53% 24.91% 33.36%

UMC

1.9900 -0.0200 -1.00% -1.00% -1.49% 5.85% -9.13% -5.24% -4.78% -4.33%

LSI

6.860 0.110 1.63% -4.19% 1.93% 1.93% 11.18% -9.14% 5.38% 26.57%

MU

6.320 -0.470 -6.92% -7.74% -1.71% 11.27% -6.51% -0.63% 12.06% 14.08%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.03 0.01 0.01 0.06
6 Month 0.09 0.09 0.07 0.11
2 Year 0.26 0.26 0.23 0.27
3 Year 0.37 0.38 0.33 0.36
5 Year 0.76 0.75 0.68 0.68
10 Year 1.77 1.80 1.70 1.68
30 Year 2.93 2.98 2.86 2.81
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.74 0.78 0.71 0.59
2yr AAA 0.60 0.58 0.50 0.47
2yr A 0.96 0.84 0.87 1.00
5yr AAA 1.09 1.08 0.94 0.81
5yr AA 1.26 1.27 1.11 0.93
5yr A 1.65 1.67 1.50 1.54
10yr AAA 2.02 2.06 1.84 1.50
10yr AA 2.03 2.02 1.76 1.61
10yr A 2.35 2.35 2.11 2.32
20yr AAA 2.11 2.32 1.81 1.90
20yr AA 3.00 2.90 2.77 2.64
20yr A 2.91 2.81 2.52 2.80
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.60 0.59 0.59 0.56
2yr A 0.83 0.82 0.84 0.82
5yr AAA 0.91 0.90 0.90 0.90
5yr AA 1.20 1.21 1.22 1.24
5yr A 1.54 1.55 1.52 1.60
10yr AAA 2.19 2.22 2.15 2.11
10yr AA 2.43 2.49 2.43 2.45
10yr A 2.60 2.64 2.58 2.65
20yr AAA 3.88 3.90 3.89 3.84
20yr AA 3.52 3.62 3.30 3.39
20yr A 4.05 4.07 4.06 4.00

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

DRE

13.92 -0.04 -0.29% 3.49% 3.11% 3.65% 13.82% -8.18% -1.35% 16.68%

NLY

14.76 0.00 0.00% 3.22% 2.15% 0.00% -8.15% -15.95% -12.97% -12.04%

AVB

136.65 1.08 0.80% 3.05% 2.22% 6.31% 5.08% -1.56% -1.16% 5.99%

EQR

56.61 0.11 0.19% 2.02% 2.72% 3.95% 0.02% -1.43% -4.81% 0.12%

SHY

84.41 0.01 0.01% -0.06% -0.05% -0.01% -0.05% -0.04% 0.05% -0.08%

AGG

111.12 0.10 0.09% -0.21% -0.48% -0.75% 0.99% -0.74% -0.07% 1.27%

TIP

122.04 0.34 0.28% -0.25% -0.90% 0.14% 4.62% 0.44% 1.77% 4.26%

IEF

107.63 0.29 0.27% -0.44% -0.94% -0.47% 2.60% 0.03% -0.39% 2.66%

TLT

122.25 1.32 1.09% -1.09% -1.75% -1.58% 2.36% 0.58% -3.52% 2.64%

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

TRP

47.48 -0.11 -0.23% 3.28% 2.68% 4.05% 9.00% 3.42% 14.94% 9.81%

PCG

41.49 -0.43 -1.03% 2.42% 1.77% 3.29% 1.64% -2.58% -5.79% 1.05%

PEG

30.74 -0.07 -0.23% 2.26% 2.26% 5.13% -3.36% -3.03% -2.54% -2.94%

FE

41.61 0.07 0.17% 2.09% 0.39% 1.31% -2.80% -5.84% -13.56% -6.09%

D

51.94 -0.26 -0.50% 1.47% 0.48% 3.63% -1.07% -1.44% -3.24% -1.61%

AEP

43.45 -0.15 -0.34% 1.42% 0.42% 5.90% 6.57% -1.27% 11.13% 6.36%

DUK

64.51 -0.54 -0.83% 1.10% 0.30% 6.72% 198.38% 0.67% 183.56% 197.97%

SO

43.32 -0.19 -0.44% 0.86% -0.94% 3.07% -3.80% -4.29% -6.76% -5.54%

EXC

29.88 -0.07 -0.23% 0.74% 1.05% 4.59% -28.98% -15.55% -18.85% -31.12%

NGG

57.13 -0.17 -0.30% 0.26% 0.78% 0.40% 16.31% 2.33% 12.02% 21.22%

ED

56.05 -0.39 -0.69% -0.12% 0.04% 3.60% -7.58% -5.16% -8.53% -9.22%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

GFI

11.88 0.10 0.85% 1.54% 4.95% -1.41% -24.67% -10.34% -8.55% -23.21%

AU

30.34 0.16 0.53% 1.47% 0.60% -2.97% -30.81% -17.13% -13.59% -28.34%

HMY

8.290 -0.110 -1.31% 0.73% 6.83% 1.72% -31.26% -10.76% -15.49% -30.97%

NEM

44.58 0.48 1.09% 0.65% 0.36% -6.52% -28.19% -20.83% -6.74% -29.10%

BVN

34.80 0.06 0.17% 0.06% 3.94% 2.20% -10.54% -10.75% -8.57% -12.17%

CDE

23.31 0.13 0.56% -0.93% 2.73% -3.32% -7.97% -19.79% 33.66% -8.84%

HL

5.660 0.030 0.53% -1.22% -0.35% -4.07% -1.74% -17.13% 25.50% 0.35%

MUX

3.7500 0.0700 1.90% -2.34% 5.34% -1.83% 0.81% -20.04% 31.12% 17.92%

ABX

33.38 -0.26 -0.77% -2.48% -0.65% -6.08% -29.74% -22.12% -12.82% -27.87%

AUY

16.91 0.28 1.68% -2.76% -5.32% -13.50% 10.38% -12.56% 11.40% 11.47%

GDX

45.18 0.11 0.24% -2.80% -1.63% -7.30% -16.02% -17.57% 0.80% -14.69%

PAAS

18.17 0.20 1.11% -3.40% -0.98% -6.44% -19.99% -19.10% 2.37% -18.26%

NG

4.4700 0.1700 3.95% -3.66% -1.11% -3.25% -50.99% -27.79% -19.31% -49.03%

ANV

29.13 0.08 0.28% -3.70% -5.79% -12.63% -10.40% -26.29% 2.90% -11.00%

KGC

9.380 -0.020 -0.21% -3.99% -3.50% -7.31% -23.55% -9.20% 12.07% -20.51%

KGN

3.8400 0.0100 0.26% -4.24% -5.88% -8.35% -7.25% 1.32% 25.90% -4.48%

GG

35.20 -0.55 -1.54% -4.40% -5.68% -14.89% -22.67% -24.99% -5.30% -21.62%

IAG

11.21 0.18 1.63% -4.51% 4.38% -8.42% -32.10% -31.35% -5.00% -30.07%

AEM

51.01 0.17 0.33% -4.57% -4.96% -9.68% 33.29% -2.02% 26.86% 36.50%

GDXJ

20.29 0.08 0.40% -4.74% -3.29% -9.94% -22.20% -20.31% 4.97% -23.55%

CEF

21.13 0.07 0.33% -4.78% -7.41% -9.51% 3.78% -11.22% 8.41% 4.40%

EGO

12.72 0.06 0.47% -5.43% -6.06% -17.56% -13.70% -18.20% 3.84% -7.15%

SSRI

14.24 -0.18 -1.25% -6.62% 3.71% 0.07% -3.65% -15.04% 19.46% 4.40%

SLW

34.49 -0.40 -1.15% -7.04% -3.50% -6.76% 12.71% -13.58% 30.00% 16.64%

RBY

2.4500 -0.0500 -2.00% -10.26% -15.22% -21.22% -37.82% -35.53% -21.22% -35.53%

SVM

5.010 -0.090 -1.76% -11.33% -4.39% -13.92% -26.43% -24.32% -14.94% -21.72%

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

EWJ

9.740 -0.060 -0.61% 3.73% 3.84% 4.84% 4.84% 4.06% 8.22% 8.83%

EWZ

54.97 -0.57 -1.03% 1.44% 3.58% 5.39% -7.92% -1.72% 7.38% -4.20%

EWG

24.57 -0.16 -0.65% 1.19% 3.58% 6.18% 22.42% 4.87% 28.04% 28.64%

RSX

29.55 -0.42 -1.40% 0.89% 3.18% 5.39% 6.99% -0.61% 21.01% 8.24%

EWQ

23.41 -0.14 -0.59% 0.82% 3.31% 5.50% 16.12% 6.02% 25.46% 22.89%

ILF

43.52 -0.36 -0.82% 0.51% 2.45% 3.57% -0.57% -0.18% 7.96% 3.01%

GXC

72.13 -1.28 -1.74% -0.07% 1.75% 3.71% 12.33% 11.07% 17.00% 16.24%

EWW

69.59 -1.12 -1.58% -0.44% 0.97% 3.90% 25.82% 7.67% 23.10% 30.03%

EWC

28.32 -0.16 -0.56% -0.63% 0.60% 0.50% 3.36% -1.94% 12.74% 9.51%

EWU

17.84 -0.19 -1.05% -0.72% -0.06% 1.71% 7.21% 0.22% 12.27% 12.56%

EWY

61.65 -0.64 -1.03% -0.74% 1.35% 4.47% 13.60% 3.58% 13.85% 18.24%

EWM

14.74 -0.21 -1.40% -0.74% 0.34% -0.14% 8.62% 0.55% 6.81% 12.43%

EWH

19.13 -0.14 -0.73% -1.44% -0.78% -0.16% 20.92% 5.98% 21.00% 25.44%

EWS

13.54 -0.11 -0.81% -2.52% -1.46% 3.20% 20.89% -0.66% 15.43% 23.77%

EWA

24.75 -0.20 -0.80% -3.32% -2.56% 0.77% 12.09% 2.44% 18.03% 15.28%

EWT

13.15 -0.16 -1.20% -4.64% -4.08% -0.38% 11.06% -2.81% 10.88% 13.26%

IFN

20.51 -0.31 -1.49% -10.63% -12.01% -6.13% 4.22% -8.84% 6.82% 4.27%

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

NOK

3.9900 -0.1900 -4.55% 4.45% 3.64% 12.08% -22.37% 44.04% 67.65% -17.73%

DCM

14.76 0.11 0.75% 2.07% -0.07% 2.93% -20.77% -10.92% -6.70% -16.52%

RCI

45.58 -0.12 -0.26% 1.56% 2.13% 3.78% 18.11% 12.35% 29.30% 21.19%

MBT

18.47 -0.01 -0.05% 1.37% 3.59% 5.42% 22.16% 5.06% 9.68% 25.31%

TEF

13.47 0.01 0.07% 1.13% 4.42% 2.05% -24.03% -7.36% 8.98% -20.58%

CHL

57.82 -0.65 -1.11% 1.10% 1.17% 1.65% 17.76% 5.11% 11.41% 23.42%

BCE

43.12 0.09 0.21% -0.05% 0.16% 1.77% 3.28% -1.15% 8.15% 7.32%

TU

65.56 0.27 0.41% -0.26% 1.60% 1.19% 22.22% 5.66% 14.68% 24.00%

FTE

11.08 0.13 1.19% -0.89% 3.84% 3.45% -31.09% -14.11% -9.40% -28.10%

T

33.67 -0.50 -1.46% -1.00% -0.21% -2.01% 10.83% -11.58% -3.88% 14.91%

VZ

43.57 -0.24 -0.55% -1.45% -1.89% -0.43% 9.67% -4.54% 0.55% 11.06%

CHA

54.76 -1.31 -2.34% -1.62% -2.89% -3.78% -6.44% -7.76% 26.00% -2.14%

AMX

23.15 -0.04 -0.17% -2.49% 0.74% -4.14% -0.17% -8.28% -7.36% 4.00%

VOD

25.13 -0.32 -1.26% -2.71% -2.90% -1.22% -11.04% -12.92% -9.05% -7.81%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol
Close 1Day
Change
1Day
%Change
1W
%Change

2W
%Change

4W
%Change

YTD
%Change

3M
%Change

6M
%Change

12M
%Change

BAC

11.29 -0.23 -2.00% 6.71% 6.11% 14.04% 94.66% 23.93% 44.37% 115.87%

UTX

82.54 -0.63 -0.76% 3.20% 1.91% 5.00% 10.55% 2.22% 10.32% 12.12%

BA

76.17 -0.03 -0.04% 2.90% 2.05% 3.30% 2.63% 8.86% 6.73% 3.51%

JPM

44.00 -0.53 -1.19% 2.78% 3.38% 7.08% 25.79% 7.63% 23.91% 36.14%

DIS

50.00 -0.93 -1.83% 2.73% 1.54% 1.50% 30.51% -5.20% 5.49% 37.85%

MSFT

27.45 -0.23 -0.83% 2.39% 3.78% -0.90% 2.58% -11.99% -8.93% 6.56%

DD

44.93 -0.40 -0.88% 1.91% 4.05% 4.20% -3.40% -13.26% -9.31% -0.55%

AXP

57.65 0.25 0.44% 1.77% 1.84% 2.02% 19.14% -0.36% 2.36% 21.39%

CVX

109.71 -0.67 -0.61% 1.75% 2.54% 4.02% -0.60% -6.87% 9.69% 4.06%

MCD

90.18 0.14 0.16% 1.46% 1.92% 3.60% -8.76% -3.77% 2.90% -9.09%

INTC

20.77 -0.26 -1.26% 1.14% 3.00% 5.30% -15.38% -10.22% -22.26% -12.31%

MMM

93.10 -1.03 -1.09% 0.89% 1.74% 3.12% 11.51% -0.12% 7.34% 16.37%

IBM

193.42 -1.35 -0.69% 0.87% 0.77% -0.04% 3.82% -6.10% 0.02% 6.59%

CSCO

19.96 -0.28 -1.38% 0.50% 3.26% 5.94% 7.14% 5.61% 17.97% 11.38%

WMT

68.65 -0.35 -0.51% -0.15% -5.04% -2.21% 13.79% -7.79% 1.40% 15.59%

PFE

25.08 -0.35 -1.38% -0.40% -1.88% 2.24% 14.16% 2.33% 10.97% 15.68%

JNJ

70.27 -0.48 -0.68% -0.59% -0.26% 1.02% 6.66% 1.75% 5.84% 8.17%

TRV

72.82 -1.00 -1.35% -0.75% -0.78% 2.17% 23.44% 6.14% 16.36% 23.24%

XOM

87.23 -1.66 -1.87% -0.97% -1.55% -2.09% 1.43% -5.10% 6.24% 4.94%

T

33.67 -0.50 -1.46% -1.00% -0.21% -2.01% 10.83% -11.58% -3.88% 14.91%

HD

61.32 -0.65 -1.05% -1.19% -4.86% -5.40% 45.51% 3.20% 19.63% 46.00%

CAT

87.90 -1.60 -1.79% -1.24% 1.05% 4.44% -6.47% -4.16% 3.44% -4.07%

VZ

43.57 -0.24 -0.55% -1.45% -1.89% -0.43% 9.67% -4.54% 0.55% 11.06%

PG

68.72 -1.10 -1.58% -1.73% -2.23% -1.25% 2.83% -1.01% 15.01% 4.12%

AA

8.570 -0.130 -1.49% -1.95% 0.82% 2.63% -7.15% -6.13% 0.23% -3.16%

KO

36.89 -0.16 -0.43% -2.04% -2.17% -2.74% 5.19% -3.00% -1.18% 6.07%

KRFT

45.53 -0.90 -1.94% -2.34% 1.93% 0.55% -4.29% 0.00% 0.00% 0.00%

HPQ

14.34 -0.09 -0.62% -2.78% 2.87% 15.27% -46.13% -18.48% -29.36% -43.63%

GE

20.88 -0.17 -0.81% -3.42% -2.70% -0.76% 13.73% -7.32% 6.91% 18.03%

MRK

41.52 -0.64 -1.52% -4.64% -6.97% -6.23% 8.41% -7.55% 5.25% 11.22%