Tables & Charts for Friday, April 11, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNA	109.36	89.00	48.72	36.94
SNDK	73.65	84.63	45.34	24.39	Sell alert (trig. 8 days ago [on 2014-04-02 at $82.36, -10.58% chg], after a 1 day DZ)
MRK	55.92	84.51	62.25	49.46
QCOM	78.01	82.47	61.42	43.18	Sell alert (trig. 6 days ago [on 2014-04-04 at $78.53, -0.66% chg], after a 3 day DZ)
UTX	113.93	81.02	48.50	35.99	Sell alert (trig. 7 days ago [on 2014-04-03 at $119.77, -4.88% chg], after a 1 day DZ)
NVS	82.67	80.56	62.71	45.04
CNQ	39.40	80.34	73.92	55.47	Sell alert (trig. 1 days ago [on 2014-04-11 at $39.40, +0.00% chg], after a 11 day DZ)
TTM	37.40	79.02	76.38	68.69	Sell alert (trig. 1 days ago [on 2014-04-11 at $37.40, +0.00% chg], after a 3 day DZ)
JNJ	96.87	77.88	62.80	45.08	Sell alert (trig. 2 days ago [on 2014-04-10 at $96.54, +0.34% chg], after a 1 day DZ)
RCL	51.80	77.27	52.82	35.57	Sell alert (trig. 7 days ago [on 2014-04-03 at $55.68, -6.97% chg], after a 2 day DZ)
CMI	142.05	77.14	51.95	33.75	Sell alert (trig. 8 days ago [on 2014-04-02 at $149.34, -4.88% chg], after a 2 day DZ)
MMM	132.39	76.15	49.27	34.83
ORCL	38.98	76.10	57.31	39.92	Sell alert (trig. 7 days ago [on 2014-04-03 at $40.37, -3.44% chg], after a 3 day DZ)
DOW	46.95	76.06	50.07	31.35
PDS	11.82	75.28	69.58	48.63	Sell alert (trig. 2 days ago [on 2014-04-10 at $11.93, -0.92% chg], after a 1 day DZ)
SLB	97.10	73.97	67.30	51.73	Sell alert (trig. 2 days ago [on 2014-04-10 at $97.32, -0.23% chg], after a 12 day DZ)
WAG	64.26	73.94	52.21	43.27
DIS	77.01	73.14	45.89	29.45
FSLR	67.59	72.94	64.15	43.79
MSFT	39.21	72.93	59.19	37.65	Sell alert (trig. 7 days ago [on 2014-04-03 at $41.01, -4.39% chg], after a 3 day DZ)
EXC	35.16	68.48	87.61	77.55	Sell alert (trig. 3 days ago [on 2014-04-09 at $35.29, -0.37% chg], after a 1 day DZ)
NFX	32.04	63.29	75.75	64.99
TRP	46.77	63.11	72.47	65.96
SU	35.92	62.44	71.01	65.11
IBN	42.68	61.90	71.16	45.26
HDB	41.11	61.13	82.78	64.09
MCD	99.29	60.88	67.68	70.81
BBD	14.90	58.19	79.22	80.93
IBM	195.19	58.15	70.95	59.99
CEO	163.91	38.88	51.50	74.81
TLM	10.44	36.83	47.17	70.59

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	0.38	11.87	5.60	5.53	Accumulation Zone (for 23 days)
TD	46.45	17.65	14.91	42.19
CTSH	47.31	26.40	16.18	27.08	Accumulation Zone (for 2 days)
SVM	1.96	26.50	32.24	37.82	Buy alert (trig. 8 days ago [on 2014-04-02 at $2.04, -3.92% chg], after a 2 day AZ)
NE	29.70	28.15	34.52	23.76
WFM	49.50	30.26	29.69	32.96
GGB	6.05	31.13	27.53	33.98
JCP	7.70	33.40	45.83	18.84
TM	104.89	33.46	24.64	27.08	Buy alert (trig. 1 days ago [on 2014-04-11 at $104.89, +0.00% chg], after a 1 day AZ)
BBBY	63.72	39.46	29.79	18.86
POT	33.33	40.02	45.93	28.49
ABT	37.02	41.40	36.30	13.77
SBUX	68.73	44.53	30.99	25.70
AMZN	311.73	45.34	22.97	26.16
BRCM	29.32	45.44	42.66	21.94
GILD	66.03	48.42	31.34	25.64
PAYX	39.92	50.19	30.11	14.45
PFE	29.86	52.34	33.32	22.60
KSS	53.53	52.43	43.27	25.14
ATML	7.87	53.46	43.09	28.45
BC	41.66	56.13	34.87	24.40
JNPR	24.29	58.24	38.75	24.86
EA	26.67	59.05	43.14	20.03
ATVI	19.04	65.90	46.12	24.47
AET	70.82	66.66	47.61	27.28
SCHW	24.85	67.43	39.97	27.49
DIS	77.01	73.14	45.89	29.45
SNDK	73.65	84.63	45.34	24.39	Sell alert (trig. 8 days ago [on 2014-04-02 at $82.36, -10.58% chg], after a 1 day DZ)

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CHL	47.76	-0.24	-0.50%	4.67%	5.11%	6.44%	-6.96%	-5.43%	-13.56%	-10.75%
NOK	7.410	-0.230	-3.01%	0.82%	0.95%	-1.72%	-6.68%	-9.41%	11.43%	112.93%
BCE	43.87	-0.12	-0.27%	0.73%	2.19%	3.91%	2.33%	3.66%	1.69%	-5.60%
CHA	45.53	-0.64	-1.39%	0.44%	-2.17%	11.21%	-7.38%	-5.13%	-11.66%	-6.83%
TEF	15.85	-0.11	-0.69%	0.32%	0.76%	4.76%	0.32%	-4.92%	-5.60%	12.65%
RCI	40.78	-0.37	-0.90%	-0.80%	-1.71%	5.84%	-8.61%	-6.08%	-7.51%	-20.78%
T	35.20	0.08	0.23%	-0.98%	0.37%	8.34%	0.72%	4.70%	2.92%	-8.67%
TU	34.72	-0.15	-0.43%	-1.34%	-5.08%	-0.17%	1.22%	3.46%	3.55%	0.67%
VOD	35.40	-0.69	-1.91%	-1.53%	-2.88%	-4.27%	-8.93%	-8.50%	-0.08%	20.94%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
VZ	47.07	-0.40	-0.84%	-2.02%	-0.74%	2.15%	-3.94%	-1.42%	-0.04%	-6.81%
DCM	15.03	-0.31	-2.02%	-2.08%	-2.91%	-3.59%	-8.13%	-10.43%	-6.59%	-4.02%
MBT	16.50	0.05	0.30%	-3.79%	-3.73%	3.25%	-22.83%	-18.15%	-28.79%	-18.32%
AMX	19.97	-0.01	-0.05%	-3.99%	3.69%	0.60%	-11.83%	-9.35%	-5.18%	-6.24%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBM	195.19	-0.49	-0.25%	1.78%	2.49%	7.12%	5.21%	4.23%	4.85%	-8.33%
MCD	99.29	-0.14	-0.14%	1.45%	2.11%	1.75%	2.99%	3.64%	4.80%	-2.65%
PG	80.76	-0.33	-0.41%	1.24%	1.25%	2.25%	0.27%	0.57%	2.91%	1.37%
KO	38.63	-0.26	-0.67%	1.07%	-0.82%	1.21%	-4.99%	-3.74%	2.28%	-6.19%
TRV	85.30	0.31	0.36%	0.12%	1.56%	3.19%	-4.51%	-2.50%	0.76%	-0.88%
INTC	26.18	-0.25	-0.91%	0.08%	2.19%	6.86%	1.51%	2.55%	12.60%	19.93%
MRK	55.92	0.07	0.13%	-0.36%	-0.11%	0.39%	12.99%	12.11%	18.25%	18.45%
HPQ	32.45	-0.35	-1.07%	-0.58%	1.28%	11.63%	17.32%	17.15%	42.32%	55.41%
XOM	96.72	-0.06	-0.06%	-0.66%	-1.00%	3.48%	-3.04%	-3.78%	11.24%	8.41%
CAT	101.45	-0.81	-0.79%	-0.70%	2.07%	6.35%	12.89%	12.09%	18.50%	18.38%
AA	12.54	-0.16	-1.26%	-0.71%	0.48%	5.91%	19.09%	24.04%	50.72%	50.72%
T	35.20	0.08	0.23%	-0.98%	0.37%	8.34%	0.72%	4.70%	2.92%	-8.67%
WMT	76.50	-0.39	-0.51%	-1.05%	0.64%	2.99%	-3.05%	-1.97%	2.25%	-1.66%
CSCO	22.46	-0.19	-0.84%	-1.10%	0.58%	5.20%	2.09%	1.08%	-3.52%	3.60%
CVX	117.03	0.34	0.29%	-1.49%	-1.24%	2.57%	-5.73%	-3.29%	-0.54%	-3.24%
JNJ	96.87	0.33	0.34%	-1.57%	-0.58%	4.37%	6.42%	2.25%	8.30%	17.67%
MSFT	39.21	-0.15	-0.38%	-1.66%	-2.71%	4.00%	5.51%	8.79%	14.88%	35.53%
DD	66.09	-0.38	-0.57%	-1.86%	-0.80%	0.49%	3.74%	4.01%	14.09%	31.42%
VZ	47.07	-0.40	-0.84%	-2.02%	-0.74%	2.15%	-3.94%	-1.42%	-0.04%	-6.81%
GE	25.43	-0.15	-0.59%	-2.27%	-1.74%	1.27%	-7.53%	-5.68%	4.22%	7.80%
MMM	132.39	-1.58	-1.18%	-2.55%	-1.35%	1.97%	-4.16%	-2.78%	9.67%	22.30%
UNH	78.95	-1.04	-1.30%	-3.16%	-3.27%	4.29%	5.87%	5.69%	6.30%	25.36%
UTX	113.93	-0.63	-0.55%	-3.60%	-0.77%	1.18%	1.28%	0.09%	6.47%	18.90%
HD	75.70	-1.08	-1.41%	-3.84%	-3.84%	-4.64%	-7.71%	-7.69%	-0.81%	5.29%
BA	122.07	-1.57	-1.27%	-4.17%	-1.92%	-0.84%	-10.68%	-13.97%	3.47%	37.89%
DIS	77.01	-0.50	-0.65%	-4.25%	-2.51%	-3.82%	0.97%	2.15%	16.31%	27.18%
AXP	84.54	-0.82	-0.96%	-5.19%	-6.54%	-6.24%	-5.49%	-4.53%	12.12%	28.60%
BAC	15.77	-0.35	-2.17%	-5.68%	-7.13%	-6.13%	-2.05%	-5.96%	11.13%	28.52%
PFE	29.86	-0.75	-2.45%	-7.15%	-6.34%	-4.39%	-1.97%	-2.70%	3.97%	-2.55%
JPM	55.30	-2.10	-3.66%	-7.54%	-7.89%	-2.64%	-5.00%	-5.45%	5.31%	12.15%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	41.69	-0.04	-0.10%	0.55%	1.66%	1.96%	11.50%	9.08%	9.37%	3.81%
XLP	42.75	-0.22	-0.51%	-0.47%	0.00%	0.40%	0.71%	0.83%	5.37%	5.37%
XLE	88.45	-0.25	-0.28%	-1.90%	-0.68%	2.40%	1.38%	1.78%	4.94%	11.62%
XLK	35.20	-0.40	-1.12%	-2.00%	-2.41%	-1.21%	-0.54%	-0.34%	8.47%	15.41%
SMH	43.95	-0.64	-1.44%	-2.42%	-1.98%	0.66%	4.67%	4.69%	8.55%	23.87%
SPY	181.51	-1.65	-0.90%	-2.62%	-2.15%	-1.71%	-0.77%	-1.43%	6.61%	14.02%
XLB	46.03	-0.56	-1.20%	-2.77%	-1.58%	-1.86%	0.39%	0.85%	8.18%	17.07%
XLI	50.90	-0.51	-0.99%	-3.12%	-1.60%	-0.88%	-1.22%	-1.98%	8.76%	21.19%
IYZ	28.76	-0.54	-1.84%	-3.23%	-3.30%	-0.59%	-2.24%	-1.78%	2.24%	11.34%
XLY	62.24	-0.87	-1.38%	-3.73%	-3.17%	-5.48%	-6.43%	-6.18%	2.39%	15.00%
IYH	117.03	-1.14	-0.96%	-3.95%	-3.45%	-4.92%	0.98%	-2.02%	8.55%	16.91%
XLF	21.28	-0.26	-1.21%	-4.01%	-3.75%	-2.39%	-2.12%	-3.40%	4.78%	14.72%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	14.03	0.33	2.41%	5.41%	6.45%	35.29%	5.33%	9.27%	-10.12%	-16.49%
CEO	163.91	-0.90	-0.55%	5.29%	7.05%	9.81%	-10.39%	-8.13%	-21.36%	-10.87%
PTR	114.22	0.30	0.26%	1.71%	3.64%	15.92%	5.89%	9.46%	-1.66%	-10.93%
TLM	10.44	0.08	0.77%	1.46%	4.40%	6.86%	-10.46%	-8.42%	-15.05%	-13.65%
IMO	47.07	-0.19	-0.40%	0.62%	1.12%	2.44%	7.96%	11.01%	7.88%	18.00%
TOT	66.21	0.23	0.35%	-0.08%	0.35%	3.88%	10.22%	11.30%	11.94%	34.27%
SU	35.92	-0.22	-0.61%	-0.14%	4.03%	9.91%	4.24%	3.28%	1.01%	22.34%
NFX	32.04	-0.04	-0.12%	-0.65%	1.55%	15.88%	31.47%	24.72%	9.84%	41.58%
XOM	96.72	-0.06	-0.06%	-0.66%	-1.00%	3.48%	-3.04%	-3.78%	11.24%	8.41%
CNQ	39.40	-0.67	-1.67%	-0.83%	3.49%	10.06%	19.03%	18.67%	22.47%	22.55%
SLB	97.10	-0.22	-0.23%	-0.95%	-0.48%	8.99%	9.32%	10.13%	7.86%	25.88%
CVX	117.03	0.34	0.29%	-1.49%	-1.24%	2.57%	-5.73%	-3.29%	-0.54%	-3.24%
PDS	11.82	-0.11	-0.92%	-2.80%	1.37%	13.00%	26.96%	28.76%	13.98%	36.02%
APA	82.09	-0.63	-0.76%	-3.95%	-1.12%	3.61%	-3.97%	-4.77%	-6.66%	7.28%
NE	29.70	-0.26	-0.87%	-5.11%	-8.53%	2.13%	-18.92%	-18.65%	-21.22%	-20.69%
RIG	39.45	-1.15	-2.83%	-5.19%	-4.22%	1.57%	-19.34%	-18.71%	-12.70%	-23.94%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	75.45	1.63	2.21%	7.63%	10.36%	16.65%	-0.57%	2.31%	2.82%	6.45%
VALE	14.76	-0.05	-0.34%	1.93%	7.89%	18.17%	1.58%	7.58%	-4.84%	-14.98%
MT	16.45	0.01	0.06%	1.79%	3.98%	10.63%	-6.43%	-2.55%	10.33%	33.09%
TCK	22.45	-0.20	-0.88%	0.94%	3.94%	8.87%	-13.12%	-5.55%	-14.48%	-21.01%
RIO	55.71	-0.58	-1.03%	0.74%	1.77%	6.91%	0.56%	7.26%	13.05%	15.58%
BHP	70.40	-0.13	-0.18%	0.72%	4.40%	9.59%	5.09%	6.99%	4.84%	0.37%
AA	12.54	-0.16	-1.26%	-0.71%	0.48%	5.91%	19.09%	24.04%	50.72%	50.72%
NUE	50.69	-0.51	-1.00%	-0.80%	1.26%	4.52%	-3.87%	-4.27%	3.60%	12.67%
TS	44.13	-0.08	-0.18%	-0.94%	0.78%	6.13%	3.28%	1.42%	-3.81%	5.55%
FCX	32.56	-0.63	-1.90%	-2.28%	-0.91%	4.83%	-13.47%	-9.98%	-2.63%	-0.70%
GGB	6.050	-0.110	-1.79%	-3.04%	-5.47%	0.33%	-20.18%	-21.02%	-26.04%	-19.33%
POT	33.33	-0.36	-1.07%	-3.28%	-6.27%	-1.97%	1.40%	-0.89%	6.18%	-16.34%
DOW	46.95	-0.75	-1.57%	-3.57%	-2.59%	-3.49%	7.02%	9.93%	14.32%	47.36%
CCJ	22.96	-0.19	-0.82%	-6.32%	-0.22%	-3.65%	12.94%	13.27%	31.28%	17.20%
FBR	10.58	-0.19	-1.76%	-7.03%	-4.34%	2.82%	-8.64%	-7.52%	-15.02%	-9.96%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	4.0500	0.0000	0.00%	6.30%	3.85%	-7.11%	24.23%	28.98%	-5.81%	-43.91%
AU	17.97	-0.14	-0.77%	3.99%	2.39%	-7.18%	47.42%	51.77%	37.81%	-16.81%
HMY	3.2000	-0.0700	-2.14%	3.23%	0.00%	-15.12%	25.00%	22.14%	4.58%	-46.67%
MUX	2.4700	0.0000	0.00%	1.23%	0.00%	-30.62%	15.96%	15.42%	19.90%	-0.40%
RBY	1.1100	-0.0400	-3.48%	0.91%	2.78%	-20.71%	23.33%	24.72%	-4.31%	-46.63%
ABX	18.62	-0.17	-0.90%	0.76%	1.75%	-10.95%	1.69%	2.42%	8.07%	-24.71%
CEF	14.01	-0.03	-0.21%	0.72%	1.30%	-7.28%	3.47%	3.55%	0.07%	-25.79%
NEM	24.23	-0.56	-2.26%	0.50%	1.30%	-7.45%	1.13%	1.81%	-5.43%	-37.31%
AEM	31.00	-0.30	-0.96%	0.32%	-0.93%	-10.46%	12.36%	13.72%	26.58%	-19.98%
HL	3.1100	-0.1600	-4.89%	0.32%	0.00%	-12.89%	-1.27%	-0.96%	2.30%	-21.27%
BVN	12.92	-0.23	-1.75%	0.16%	0.54%	-7.71%	12.25%	13.83%	9.86%	-46.05%
GDX	24.22	-0.35	-1.42%	-0.16%	0.50%	-12.66%	9.94%	10.04%	5.08%	-29.14%
PAAS	13.10	-0.19	-1.43%	-0.46%	0.23%	-11.96%	9.53%	8.80%	32.46%	-15.27%
IAG	3.5000	-0.1100	-3.05%	-0.57%	-3.58%	-16.07%	-0.85%	0.00%	-20.09%	-43.55%
EGO	5.900	0.030	0.51%	-1.01%	1.55%	-19.29%	-1.01%	-1.50%	1.90%	-25.88%
AUY	8.530	-0.140	-1.61%	-1.50%	-5.01%	-19.30%	-5.01%	-6.26%	-7.08%	-39.50%
SSRI	10.24	-0.35	-3.31%	-1.92%	0.20%	-11.50%	37.27%	35.27%	90.33%	12.04%
NG	3.6200	-0.1300	-3.47%	-2.16%	-3.47%	-20.79%	30.22%	29.75%	75.73%	20.27%
SLW	22.27	-0.39	-1.72%	-2.24%	-3.80%	-16.65%	4.85%	4.41%	0.68%	-20.55%
GDXJ	36.54	-1.02	-2.72%	-2.56%	-2.01%	-18.11%	11.74%	11.74%	4.34%	-39.22%
KGC	4.1800	-0.0400	-0.95%	-2.79%	-0.71%	-19.15%	-6.70%	-7.11%	-10.11%	-38.53%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GG	24.09	-0.44	-1.79%	-3.25%	-4.06%	-16.03%	6.50%	3.88%	1.90%	-22.81%
SVM	1.9600	-0.0700	-3.45%	-3.45%	-1.51%	-14.78%	-19.01%	-21.29%	-34.67%	-40.96%
CDE	8.850	-0.190	-2.10%	-4.94%	-8.10%	-17.98%	-21.82%	-18.81%	-20.13%	-48.52%
ANV	4.0100	-0.1900	-4.52%	-7.60%	-13.58%	-37.25%	1.01%	0.00%	-1.96%	-70.67%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JOY	60.15	-0.77	-1.26%	0.70%	3.78%	7.89%	6.72%	7.82%	17.27%	9.68%
CAT	101.45	-0.81	-0.79%	-0.70%	2.07%	6.35%	12.89%	12.09%	18.50%	18.38%
ABB	25.51	-0.07	-0.27%	-1.28%	-0.27%	3.66%	-1.62%	-3.00%	9.11%	12.58%
ERJ	34.64	-0.08	-0.23%	-1.67%	-2.48%	4.34%	7.81%	6.45%	-1.95%	-4.42%
UPS	96.27	-0.36	-0.37%	-1.87%	-1.10%	0.00%	-6.82%	-6.10%	6.06%	14.17%
GE	25.43	-0.15	-0.59%	-2.27%	-1.74%	1.27%	-7.53%	-5.68%	4.22%	7.80%
FDX	131.23	-0.83	-0.63%	-2.32%	-0.59%	-4.04%	-6.11%	-7.99%	13.26%	35.76%
MMM	132.39	-1.58	-1.18%	-2.55%	-1.35%	1.97%	-4.16%	-2.78%	9.67%	22.30%
HON	90.40	-0.94	-1.03%	-3.14%	-0.54%	-1.75%	0.09%	0.27%	4.56%	21.02%
CMI	142.05	-2.04	-1.42%	-3.42%	-2.71%	1.93%	2.52%	2.86%	7.36%	20.20%
UTX	113.93	-0.63	-0.55%	-3.60%	-0.77%	1.18%	1.28%	0.09%	6.47%	18.90%
PAYX	39.92	-0.71	-1.75%	-3.74%	-6.20%	-4.54%	-11.41%	-10.03%	-2.01%	10.61%
FLR	74.47	-1.47	-1.94%	-4.11%	-2.54%	0.19%	-5.58%	-5.61%	2.04%	18.36%
BA	122.07	-1.57	-1.27%	-4.17%	-1.92%	-0.84%	-10.68%	-13.97%	3.47%	37.89%
TXT	36.96	-1.01	-2.66%	-5.42%	-4.07%	-2.09%	1.85%	3.62%	35.34%	23.45%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	37.40	-0.41	-1.08%	3.83%	8.16%	14.37%	26.48%	23.31%	15.72%	47.36%
MCD	99.29	-0.14	-0.14%	1.45%	2.11%	1.75%	2.99%	3.64%	4.80%	-2.65%
EBAY	53.46	-0.62	-1.15%	-1.00%	-3.13%	-5.78%	-0.89%	2.49%	-1.67%	-7.48%
SNA	109.36	-0.65	-0.59%	-2.18%	-2.53%	-1.53%	0.75%	1.70%	10.54%	28.28%
NKE	71.25	-1.20	-1.66%	-2.18%	-3.11%	-9.03%	-8.93%	-7.37%	-3.01%	16.42%
CCL	37.03	-0.39	-1.04%	-2.30%	-0.56%	-3.62%	-6.98%	-10.23%	14.82%	8.53%
WHR	147.78	0.40	0.27%	-2.78%	0.70%	4.01%	-5.29%	-5.66%	5.24%	23.57%
AMZN	311.73	-5.38	-1.70%	-3.49%	-7.85%	-16.59%	-21.67%	-21.61%	0.27%	15.52%
TGT	58.90	-0.77	-1.29%	-3.66%	-1.80%	-0.77%	-6.77%	-5.94%	-6.82%	-14.79%
SBUX	68.73	-1.49	-2.12%	-3.94%	-6.74%	-7.46%	-10.94%	-11.51%	-11.68%	17.33%
DIS	77.01	-0.50	-0.65%	-4.25%	-2.51%	-3.82%	0.97%	2.15%	16.31%	27.18%
LVS	74.62	-1.04	-1.37%	-4.71%	-4.64%	-9.28%	-6.23%	-7.41%	9.21%	35.75%
TM	104.89	1.50	1.45%	-5.73%	-7.04%	-3.56%	-13.05%	-13.18%	-20.33%	-7.41%
BC	41.66	-1.17	-2.73%	-6.65%	-6.70%	-6.88%	-8.06%	-8.84%	-0.12%	26.59%
KSS	53.53	-1.03	-1.89%	-7.16%	-6.09%	-2.53%	-6.07%	-6.07%	4.04%	9.42%
BBBY	63.72	0.00	0.00%	-7.95%	-6.88%	-6.71%	-20.38%	-8.89%	-17.60%	-0.44%
JCP	7.700	-0.820	-9.62%	-13.29%	-12.80%	-11.60%	-13.29%	4.90%	-3.75%	-48.18%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DEO	125.09	-0.81	-0.64%	1.82%	0.24%	3.57%	-4.11%	-4.74%	-1.16%	1.67%
COST	112.08	0.00	0.00%	1.29%	0.38%	-1.21%	-4.86%	-4.90%	-3.30%	5.73%
PG	80.76	-0.33	-0.41%	1.24%	1.25%	2.25%	0.27%	0.57%	2.91%	1.37%
KO	38.63	-0.26	-0.67%	1.07%	-0.82%	1.21%	-4.99%	-3.74%	2.28%	-6.19%
PEP	83.15	-0.47	-0.56%	0.68%	0.24%	2.65%	1.28%	-0.42%	2.87%	3.99%
KMB	109.75	-1.32	-1.19%	-0.02%	-0.06%	0.08%	5.69%	4.66%	13.20%	8.53%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
BUD	105.60	0.07	0.07%	-0.97%	-0.20%	5.81%	1.98%	0.38%	7.31%	4.68%
WMT	76.50	-0.39	-0.51%	-1.05%	0.64%	2.99%	-3.05%	-1.97%	2.25%	-1.66%
KR	44.00	0.13	0.30%	-1.52%	0.11%	0.20%	12.02%	11.51%	5.49%	32.65%
KRFT	55.64	-0.25	-0.45%	-2.04%	-0.11%	0.31%	3.55%	3.42%	6.30%	9.10%
WAG	64.26	0.86	1.36%	-2.71%	-1.68%	-4.19%	13.47%	6.46%	14.83%	32.03%
WFM	49.50	-0.11	-0.22%	-3.13%	-3.23%	-8.21%	-13.26%	-5.82%	-19.09%	13.25%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	82.67	-1.16	-1.38%	0.19%	1.32%	1.32%	5.02%	1.64%	10.30%	12.80%
CELG	136.90	-3.08	-2.20%	-0.35%	-1.72%	-8.37%	-20.38%	-19.38%	-10.62%	11.31%
MRK	55.92	0.07	0.13%	-0.36%	-0.11%	0.39%	12.99%	12.11%	18.25%	18.45%
GSK	51.76	-0.79	-1.50%	-0.73%	-3.97%	-4.55%	-1.95%	-1.88%	3.94%	6.68%
BAX	71.98	-0.28	-0.39%	-1.30%	-1.19%	8.26%	4.03%	2.81%	9.06%	0.15%
JNJ	96.87	0.33	0.34%	-1.57%	-0.58%	4.37%	6.42%	2.25%	8.30%	17.67%
BMY	48.83	-0.46	-0.93%	-2.12%	-5.77%	-9.57%	-6.58%	-13.08%	2.41%	18.23%
WLP	95.05	-0.69	-0.72%	-2.60%	-4.37%	1.82%	4.88%	3.33%	7.23%	35.67%
UNH	78.95	-1.04	-1.30%	-3.16%	-3.27%	4.29%	5.87%	5.69%	6.30%	25.36%
NVO	42.67	-0.78	-1.80%	-3.53%	-5.60%	-6.32%	-76.76%	9.27%	-74.49%	-74.72%
MDT	59.20	-0.90	-1.50%	-3.85%	-2.00%	0.58%	3.42%	-1.25%	7.66%	24.06%
ABT	37.02	-0.24	-0.64%	-4.17%	-3.37%	-5.00%	-3.17%	-6.44%	9.66%	-0.67%
AET	70.82	-1.05	-1.46%	-4.59%	-4.43%	-0.96%	4.83%	-0.74%	8.12%	24.90%
BIIB	274.00	-13.35	-4.65%	-4.95%	-6.84%	-17.59%	-2.26%	-8.46%	16.70%	36.82%
AMGN	111.94	-2.17	-1.90%	-6.02%	-7.14%	-8.65%	-3.32%	-5.13%	0.95%	3.44%
MYGN	38.15	0.15	0.39%	-6.93%	16.06%	8.97%	75.64%	61.38%	67.55%	46.67%
PFE	29.86	-0.75	-2.45%	-7.15%	-6.34%	-4.39%	-1.97%	-2.70%	3.97%	-2.55%
GILD	66.03	0.55	0.84%	-8.55%	-3.68%	-12.02%	-12.21%	-11.81%	5.33%	27.84%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBD	14.90	0.29	1.98%	5.37%	9.80%	33.63%	22.84%	26.92%	1.78%	-14.56%
HDB	41.11	0.09	0.22%	1.68%	1.78%	8.18%	21.70%	21.88%	21.84%	7.20%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
RY	66.30	-0.47	-0.70%	-0.12%	1.22%	3.40%	-1.12%	1.48%	0.97%	9.26%
TD	46.45	-0.24	-0.51%	-0.87%	-0.19%	0.63%	-49.83%	-48.17%	-48.01%	-42.68%
IBN	42.68	-0.40	-0.93%	-0.91%	-2.51%	5.43%	18.56%	18.56%	27.36%	1.35%
BNS	58.51	-0.24	-0.41%	-0.98%	1.69%	0.91%	-5.60%	-1.00%	1.18%	2.15%
UBS	20.10	-0.24	-1.18%	-2.66%	-0.79%	-0.79%	7.95%	-0.89%	-2.71%	24.30%
CS	31.79	-0.34	-1.06%	-2.66%	0.19%	5.09%	6.29%	-3.14%	1.11%	13.21%
WFC	48.08	0.37	0.78%	-2.99%	-2.45%	1.43%	6.80%	4.66%	16.05%	28.18%
DB	43.31	-0.65	-1.48%	-3.84%	-2.28%	0.02%	-7.18%	-14.19%	-10.42%	2.51%
SCHW	24.85	-0.29	-1.15%	-4.61%	-8.61%	-4.61%	-3.76%	-3.16%	14.10%	41.68%
MA	68.68	-2.49	-3.50%	-4.85%	-6.20%	-10.03%	-91.77%	-91.77%	-89.96%	-87.31%
BAC	15.77	-0.35	-2.17%	-5.68%	-7.13%	-6.13%	-2.05%	-5.96%	11.13%	28.52%
MS	28.47	-0.78	-2.67%	-6.26%	-7.89%	-8.46%	-8.25%	-9.04%	1.86%	27.84%
GS	152.72	-3.26	-2.09%	-6.44%	-5.90%	-7.64%	-13.66%	-14.39%	-4.55%	2.45%
JPM	55.30	-2.10	-3.66%	-7.54%	-7.89%	-2.64%	-5.00%	-5.45%	5.31%	12.15%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBM	195.19	-0.49	-0.25%	1.78%	2.49%	7.12%	5.21%	4.23%	4.85%	-8.33%
BIDU	149.74	-1.23	-0.81%	0.26%	-0.61%	-6.76%	-16.81%	-16.65%	-3.33%	68.70%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
HPQ	32.45	-0.35	-1.07%	-0.58%	1.28%	11.63%	17.32%	17.15%	42.32%	55.41%
QCOM	78.01	-0.06	-0.08%	-0.66%	-1.60%	4.38%	6.40%	5.60%	15.48%	16.38%
CSCO	22.46	-0.19	-0.84%	-1.10%	0.58%	5.20%	2.09%	1.08%	-3.52%	3.60%
ADBE	60.50	-0.99	-1.61%	-1.34%	-6.75%	-9.96%	2.04%	1.63%	15.92%	33.82%
MSFT	39.21	-0.15	-0.38%	-1.66%	-2.71%	4.00%	5.51%	8.79%	14.88%	35.53%
AAPL	519.61	-3.87	-0.74%	-2.30%	-3.21%	-0.97%	-6.06%	-2.50%	5.44%	19.63%
GOOG	530.60	-10.35	-1.91%	-2.31%	-5.26%	-9.52%	-4.66%	-6.10%	21.70%	34.26%
SAP	78.59	-1.55	-1.93%	-2.47%	-2.31%	4.33%	-7.44%	-5.93%	6.56%	-0.41%
ORCL	38.98	-0.81	-2.04%	-2.50%	-1.49%	3.67%	3.01%	2.28%	17.20%	15.94%
EMC	26.65	-0.35	-1.30%	-2.74%	-3.02%	-1.11%	6.30%	5.25%	5.34%	16.43%
INFY	53.15	0.40	0.76%	-2.98%	-1.45%	-3.28%	-4.29%	-10.67%	-0.47%	-2.19%
FSLR	67.59	-2.04	-2.93%	-3.06%	-1.53%	25.10%	17.67%	30.06%	56.06%	81.74%
ATVI	19.04	-0.34	-1.75%	-5.37%	-6.89%	-9.33%	5.37%	4.73%	11.48%	29.61%
CTSH	47.31	-0.56	-1.17%	-5.74%	-4.79%	-5.85%	-52.13%	-52.91%	-46.75%	-39.08%
JNPR	24.29	-0.56	-2.25%	-6.22%	-5.19%	-5.19%	8.05%	3.19%	20.37%	30.87%
EA	26.67	-0.55	-2.02%	-6.75%	-6.52%	-9.90%	16.82%	15.91%	7.89%	51.28%
BBRY	7.280	-0.390	-5.08%	-9.00%	-13.44%	-21.80%	-4.84%	-16.89%	-9.79%	-46.27%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UMC	2.1100	-0.0500	-2.31%	1.44%	1.93%	3.43%	5.50%	0.00%	0.00%	14.67%
TSM	19.89	0.07	0.35%	0.61%	1.27%	5.24%	15.98%	17.69%	9.95%	14.71%
INTC	26.18	-0.25	-0.91%	0.08%	2.19%	6.86%	1.51%	2.55%	12.60%	19.93%
LSI	11.06	0.00	0.00%	-0.09%	-0.09%	-0.27%	0.64%	0.82%	43.82%	69.63%
ADI	52.09	-0.40	-0.76%	-1.57%	-1.42%	3.99%	5.70%	5.17%	10.88%	16.01%
STM	8.770	-0.190	-2.12%	-2.45%	-4.36%	-3.94%	12.87%	14.49%	-4.36%	9.76%
TXN	44.98	-0.55	-1.21%	-2.93%	-3.56%	1.51%	4.36%	4.34%	11.39%	26.03%
ALTR	33.81	-0.64	-1.86%	-3.12%	-4.63%	-4.19%	5.59%	7.44%	-9.09%	0.54%
XLNX	51.35	-0.71	-1.36%	-3.35%	-4.62%	-1.06%	11.70%	12.22%	8.61%	37.26%
LLTC	46.35	-1.37	-2.87%	-4.35%	-3.13%	-0.24%	3.28%	2.03%	16.84%	25.64%
BRCM	29.32	-1.01	-3.33%	-4.43%	-5.51%	-2.07%	1.14%	1.42%	10.60%	-13.46%
TER	18.89	-0.13	-0.68%	-4.45%	-3.23%	-2.02%	7.15%	4.42%	12.84%	18.88%
ATML	7.870	-0.190	-2.36%	-4.49%	-2.96%	-5.18%	-0.13%	-10.36%	6.50%	16.25%
AMAT	19.12	0.03	0.16%	-5.58%	-5.25%	2.14%	8.95%	9.44%	6.22%	38.55%
KLAC	65.50	-1.18	-1.77%	-5.62%	-4.73%	-2.06%	3.34%	2.96%	6.19%	21.75%
MU	21.13	-0.55	-2.54%	-6.42%	-3.56%	-11.81%	-2.45%	-10.88%	25.48%	111.72%
AMD	3.6500	-0.2000	-5.19%	-8.98%	-5.93%	-5.19%	-7.59%	-12.47%	-4.70%	44.84%
SNDK	73.65	-2.04	-2.70%	-9.02%	-8.63%	0.50%	6.15%	1.45%	18.47%	25.64%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ED	55.60	0.20	0.36%	2.28%	4.57%	1.72%	3.04%	2.34%	-1.17%	-9.93%
EXC	35.16	0.07	0.20%	2.00%	5.62%	14.75%	29.41%	29.41%	15.89%	-2.82%
SO	44.57	0.27	0.61%	1.99%	2.77%	2.48%	9.54%	7.68%	6.91%	-6.40%
DUK	71.84	0.25	0.35%	1.92%	1.99%	1.61%	5.43%	4.74%	4.34%	-1.82%
PEG	38.81	0.29	0.75%	0.88%	3.85%	5.89%	23.87%	21.74%	14.45%	11.01%
PCG	44.65	0.22	0.50%	0.40%	6.59%	0.68%	12.58%	10.17%	7.98%	-5.02%
AEP	50.90	-0.09	-0.18%	0.24%	1.80%	1.58%	10.34%	7.84%	14.98%	1.94%
TRP	46.77	-0.02	-0.04%	0.09%	3.57%	4.89%	3.22%	6.13%	6.78%	-3.09%
FPL	20.00	0.00	0.00%	0.00%	0.00%	0.00%	-0.99%	0.00%	0.00%	0.00%
NGG	67.84	-0.59	-0.86%	-0.09%	-1.64%	-1.14%	5.44%	5.37%	13.07%	12.17%
D	69.42	-0.16	-0.23%	-0.29%	-2.35%	-0.67%	9.19%	2.42%	10.28%	15.72%
FE	33.15	-0.34	-1.02%	-2.59%	-2.73%	5.57%	2.38%	2.31%	-12.56%	-27.09%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	21.03	0.14	0.67%	2.79%	6.48%	9.08%	3.19%	2.89%	2.39%	6.59%
EWZ	47.39	0.47	1.00%	2.69%	5.62%	21.17%	9.72%	11.01%	-4.78%	-14.15%
ILF	38.02	0.32	0.85%	2.07%	4.91%	16.38%	6.20%	6.77%	-3.89%	-13.32%
EWY	63.48	0.08	0.13%	1.86%	3.84%	8.27%	2.99%	4.68%	-0.61%	11.54%
EWA	26.29	-0.11	-0.42%	1.55%	2.38%	6.39%	8.73%	7.97%	1.43%	-4.61%
GXC	73.47	-0.89	-1.20%	1.31%	1.51%	5.23%	-3.51%	-2.74%	-4.37%	6.45%
EWS	13.29	0.00	0.00%	1.06%	2.07%	6.66%	2.55%	2.70%	-2.42%	-5.00%
EWT	14.69	-0.01	-0.07%	1.03%	2.66%	3.89%	4.56%	4.70%	0.75%	10.87%
EWM	15.70	-0.06	-0.38%	0.83%	-0.06%	4.32%	1.82%	0.77%	-1.07%	0.13%
EWU	20.45	-0.18	-0.87%	-0.63%	-0.34%	1.04%	-0.82%	-1.54%	4.55%	10.96%
RSX	23.50	0.24	1.03%	-0.97%	2.62%	7.75%	-15.86%	-14.55%	-20.12%	-13.92%
EWW	63.75	0.06	0.09%	-0.98%	1.05%	7.38%	-3.58%	-4.96%	-3.16%	-16.89%
EWC	29.50	-0.25	-0.84%	-1.14%	0.48%	1.27%	1.86%	2.90%	3.47%	5.13%
EWQ	29.06	-0.14	-0.48%	-1.19%	-0.41%	3.12%	4.65%	3.90%	5.94%	21.69%
IFN	22.24	-0.28	-1.24%	-1.55%	-3.01%	4.86%	13.70%	11.48%	7.34%	7.03%
EWG	30.59	-0.26	-0.84%	-2.39%	-2.27%	2.14%	-0.52%	-1.48%	8.05%	22.02%
EWJ	10.80	-0.04	-0.37%	-4.85%	-4.68%	-2.17%	-9.55%	-10.60%	-9.55%	-4.76%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.02	0.03
6 Month	0.04	0.04	0.04	0.07
2 Year	0.36	0.35	0.40	0.36
3 Year	0.80	0.76	0.86	0.76
5 Year	1.58	1.59	1.69	1.59
10 Year	2.62	2.65	2.72	2.73
30 Year	3.48	3.52	3.58	3.67

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.49	0.55	0.45
2yr AAA	0.43	0.42	0.45	0.33
2yr A	0.58	0.61	0.63	1.33
5yr AAA	1.15	1.22	1.26	1.05
5yr AA	1.29	1.30	1.37	1.23
5yr A	1.48	1.54	1.66	1.40
10yr AAA	2.31	2.35	2.26	2.23
10yr AA	1.98	2.00	2.12	2.40
10yr A	2.02	2.70	2.80	2.18
20yr AAA	3.46	3.49	3.26	3.89
20yr AA	3.54	3.54	3.71	3.90
20yr A	3.80	3.83	3.69	4.37

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.45	0.44	0.49	0.51
2yr A	0.66	0.66	0.71	0.72
5yr AAA	1.67	1.70	1.91	1.83
5yr AA	1.94	1.94	2.04	2.01
5yr A	2.07	2.07	2.20	2.16
10yr AAA	3.02	3.05	3.11	3.29
10yr AA	3.25	3.27	3.34	3.45
10yr A	3.52	3.53	3.60	3.68
20yr AAA	3.91	3.91	4.01	3.97
20yr AA	4.29	4.29	4.34	4.35
20yr A	4.57	4.56	4.67	4.63

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	11.46	0.08	0.70%	3.80%	4.85%	1.15%	14.49%	11.91%	-1.97%	-27.97%
TLT	110.73	0.89	0.81%	2.09%	1.24%	2.04%	8.38%	6.05%	5.00%	-7.83%
IEF	102.57	0.21	0.21%	0.97%	0.84%	0.10%	2.95%	1.94%	1.00%	-4.90%
TIP	113.09	0.29	0.26%	0.88%	0.90%	0.23%	2.57%	1.39%	0.86%	-6.98%
AGG	108.43	0.10	0.09%	0.60%	0.49%	0.46%	1.81%	1.24%	1.27%	-2.17%
SHY	84.54	-0.01	-0.01%	0.12%	0.17%	0.04%	0.14%	0.14%	0.20%	0.09%
AVB	132.25	-0.57	-0.43%	-0.88%	1.63%	1.93%	11.85%	8.58%	2.55%	-1.82%
DRE	16.70	-0.30	-1.76%	-1.30%	0.30%	0.60%	10.96%	11.19%	5.83%	-5.11%
EQR	57.73	-1.44	-2.43%	-2.42%	0.59%	-0.59%	11.04%	7.77%	7.46%	-2.19%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	4.0500	0.0000	0.00%	6.30%	3.85%	-7.11%	24.23%	28.98%	-5.81%	-43.91%
AU	17.97	-0.14	-0.77%	3.99%	2.39%	-7.18%	47.42%	51.77%	37.81%	-16.81%
HMY	3.2000	-0.0700	-2.14%	3.23%	0.00%	-15.12%	25.00%	22.14%	4.58%	-46.67%
MUX	2.4700	0.0000	0.00%	1.23%	0.00%	-30.62%	15.96%	15.42%	19.90%	-0.40%
RBY	1.1100	-0.0400	-3.48%	0.91%	2.78%	-20.71%	23.33%	24.72%	-4.31%	-46.63%
ABX	18.62	-0.17	-0.90%	0.76%	1.75%	-10.95%	1.69%	2.42%	8.07%	-24.71%
CEF	14.01	-0.03	-0.21%	0.72%	1.30%	-7.28%	3.47%	3.55%	0.07%	-25.79%
NEM	24.23	-0.56	-2.26%	0.50%	1.30%	-7.45%	1.13%	1.81%	-5.43%	-37.31%
AEM	31.00	-0.30	-0.96%	0.32%	-0.93%	-10.46%	12.36%	13.72%	26.58%	-19.98%
HL	3.1100	-0.1600	-4.89%	0.32%	0.00%	-12.89%	-1.27%	-0.96%	2.30%	-21.27%
BVN	12.92	-0.23	-1.75%	0.16%	0.54%	-7.71%	12.25%	13.83%	9.86%	-46.05%
GDX	24.22	-0.35	-1.42%	-0.16%	0.50%	-12.66%	9.94%	10.04%	5.08%	-29.14%
PAAS	13.10	-0.19	-1.43%	-0.46%	0.23%	-11.96%	9.53%	8.80%	32.46%	-15.27%
IAG	3.5000	-0.1100	-3.05%	-0.57%	-3.58%	-16.07%	-0.85%	0.00%	-20.09%	-43.55%
EGO	5.900	0.030	0.51%	-1.01%	1.55%	-19.29%	-1.01%	-1.50%	1.90%	-25.88%
AUY	8.530	-0.140	-1.61%	-1.50%	-5.01%	-19.30%	-5.01%	-6.26%	-7.08%	-39.50%
SSRI	10.24	-0.35	-3.31%	-1.92%	0.20%	-11.50%	37.27%	35.27%	90.33%	12.04%
NG	3.6200	-0.1300	-3.47%	-2.16%	-3.47%	-20.79%	30.22%	29.75%	75.73%	20.27%
SLW	22.27	-0.39	-1.72%	-2.24%	-3.80%	-16.65%	4.85%	4.41%	0.68%	-20.55%
GDXJ	36.54	-1.02	-2.72%	-2.56%	-2.01%	-18.11%	11.74%	11.74%	4.34%	-39.22%
KGC	4.1800	-0.0400	-0.95%	-2.79%	-0.71%	-19.15%	-6.70%	-7.11%	-10.11%	-38.53%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GG	24.09	-0.44	-1.79%	-3.25%	-4.06%	-16.03%	6.50%	3.88%	1.90%	-22.81%
SVM	1.9600	-0.0700	-3.45%	-3.45%	-1.51%	-14.78%	-19.01%	-21.29%	-34.67%	-40.96%
CDE	8.850	-0.190	-2.10%	-4.94%	-8.10%	-17.98%	-21.82%	-18.81%	-20.13%	-48.52%
ANV	4.0100	-0.1900	-4.52%	-7.60%	-13.58%	-37.25%	1.01%	0.00%	-1.96%	-70.67%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: