« Cara's Commentary & Community Chat, Thurs., Nov. 20, 2008, 7:27am ET | Main | Cara's Commentary & Community Chat, Fri., Nov. 21, 2008, 8:05am ET »

November 20, 2008

Daily Report for Thu, Nov 20, 2008

Yesterday was a classic day of capitulation. All sectors, all industries and 99 of the Cara 100 were trounced. In fact 24% of the high-quality Cara 100 dropped more than 10.0% on the day. Today will start out on the same course.

For the DJIA index, the first hour was fine, and then there was a spike down for an hour, followed by side-tracking for most of the session until about 3:15pm. The final 45 minutes was a killer, once again. There is no confidence in the market as traders are waiting for another shoe to drop among the big banks.

In NY, the worst hit sectors were the Banks ($BKX -11.1%) and Broker-Dealers ($XBD -12.7%). Zero right into this sector to see where the market problems lie.

Among the big banks, the worst hit was Citigroup (C -23.4%). GE Capital pulled GE down -10.0% on bigger volume.

At the close, the DJIA (-427 -5.07% to 7997.28), S&P 500 (-52.54 -6.12% to 806.58) and NASDAQ Composite (-96.85 -6.53% to 1386.42) were all hammered.

In Canada, the Toronto Composite dropped -345 -3.91% to 8490.56, while the Venture Board was down -20 -2.69% to 730.09.

In NY, the leading sectors were Utilities (XLU -2.1%) and Consumer Staples (XLP -2.6%). That was the best of the lot. Financials (XLF -10.5%) was by far the worst.

The extreme traders in the Cara 100 were, for the winner (yes, just a single gainer on the day) ABX +0.3%, and the losers, Brunswick Corp (BC -19.5%), which had the day before been up +20.2%, which shows only that traders are playing the NYSE like a casino.

The US long bond ($USB) gained +1.61% to 122.09, which represents a yield of under 4%. Yields plunged yesterday. T-Bill’s were yielding just 0.065%, which further underscores the degree of risk aversion in the equity market these days.

On the forex front, the $USD was up +0.54% to 87.67. The Euro was down -1.11% to 124.88. The Pound -0.06% to 149.56 was unchanged, but the Yen +1.30% to 104.31 and the Loonie -1.80% to 79.72 were extreme movers.

$GOLD lost a bit to 736.00 (-$2.20/oz).

$WTIC (Crude Oil) lost -$1.75/bbl to 54.10.

Overnight, the Asia-Pacific equity markets were all hammered: the Shanghai Composite (-1.67% to 1983.8) was best off. The Japanese Nikkei (-6.89% to 7703.0), Hong Kong (-4.04% to 12298.6), Australia (-4.32% to 3332.6) and India (-3.68% to 8451.0) all traded lower on bank viability issues and economic recession concerns.

At 9:20am ET (vs 8:08am ET) today, the French CAC was down -3.26% (-2.37%), German DAX -2.69% (-1.69%), and UK FTSE -2.61% (-1.60%), which is worsening. Banks are continuing to pull equity markets down.

At 9:25am ET (vs 8:08am ET) today, the gold, palladium, platinum, and silver spot prices were: 742.20 (748.02), 180.5 (178), 796 (809), and 9.14 (9.37).

Crude Oil is weak at 51.20 at 9:15am ET, down from 52.56 at 8am ET.

The DJIA futures have dropped 7881, down from 7980 at 8:10am ET.



Comments & Outlook

I think we can finally say that this week represented the Trade of the Generation, which is to Sell bonds and Buy Gold/Goldminers. Today for bonds -- before the close -- could be a major sell.

If there is a trader in the universe who has bought US treasuries for reasons of income rather than panic/safe haven, then there won’t be a second. How would anybody expect to make money in the 5-year Treasury yielding 2.09%? The 10-year yielding 3.39% and the 30-year yielding 3.97% reflect only the ridiculous prices as traders have panicked from other assets.

The $XAU goldminers index hit a high of 209 in March-08. Eight months later, the index was often in the 64 to 72 range. GG yesterday closed at 18.62. In late September it was double that. Within a year, this stock will likely be at least +100% higher than the close yesterday.



Links & Charts


International Economics Review

US Economic Calendar.



Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
ABX 21.120 +0.070 +0.3 19.1M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
BC 2.390 -0.580 -19.5 1.9M
TCK 4.140 -0.900 -17.9 4.4M
VIP 7.530 -1.410 -15.8 6M
NTES 15.680 -2.540 -13.9 1.9M
IBN 12.550 -1.980 -13.6 4.7M
BBD 8.610 -1.320 -13.3 10.6M
GGB 4.850 -0.720 -12.9 7.7M
PBR 17.860 -2.590 -12.7 28.6M
DB 25.770 -3.700 -12.6 1.2M
KB 18.170 -2.530 -12.2 643.9K
TGP 11.900 -1.600 -11.9 98.2K
VCP 6.050 -0.790 -11.5 853.2K
AMAT 8.420 -1.080 -11.4 28.3M
ABV 41.580 -5.140 -11 1M
SNDK 6.300 -0.770 -10.9 9.2M
CCL 16.470 -1.930 -10.5 9.2M
TS 20.020 -2.340 -10.5 3.4M
MBT 23.870 -2.750 -10.3 1.9M
SWK 27.430 -3.160 -10.3 1.4M
BHP 28.320 -3.260 -10.3 6.5M
TGT 26.960 -3.100 -10.3 39.8M
HDB 50.090 -5.650 -10.1 766.3K
GE 14.450 -1.610 -10 181.6M
CEO 66.120 -7.310 -10 873.4K
OXPS 12.870 -1.400 -9.8 470.6K

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
NONE FOUND.

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
TCK 4.120 4.140 -0.900 -17.86 4.45M
NTES 15.300 15.680 -2.540 -13.94 1.92M
PBR 17.780 17.860 -2.590 -12.67 28.64M
DB 25.510 25.770 -3.700 -12.56 1.16M
KB 17.850 18.170 -2.530 -12.22 643.86K
VCP 6.010 6.050 -0.790 -11.55 853.22K
AMAT 8.410 8.420 -1.080 -11.37 28.32M
SNDK 6.220 6.300 -0.770 -10.89 9.17M
CCL 16.410 16.470 -1.930 -10.49 9.18M
SWK 27.360 27.430 -3.160 -10.33 1.39M
BHP 28.190 28.320 -3.260 -10.32 6.53M
TGT 25.600 26.960 -3.100 -10.31 39.77M
HDB 49.600 50.090 -5.650 -10.14 766.25K
GE 14.450 14.450 -1.610 -10.02 181.55M
WHR 33.990 34.010 -3.520 -9.38 2.30M
MFC 16.310 16.550 -1.640 -9.02 3.92M
CSCO 15.000 15.080 -1.370 -8.33 72.60M
DOW 19.060 19.160 -1.690 -8.11 18.30M
ABB 9.690 9.700 -0.850 -8.06 7.85M
STO 14.640 14.650 -1.270 -7.98 2.44M
GRMN 15.950 15.980 -1.370 -7.90 1.75M
ERJ 13.270 13.370 -1.130 -7.79 847.33K
HBC 47.410 47.600 -3.980 -7.72 3.57M
BBBY 18.070 18.070 -1.500 -7.66 6.49M
JCP 15.090 15.210 -1.250 -7.59 9.83M
ATVI 9.350 9.370 -0.740 -7.32 12.63M
RY 32.710 32.790 -2.570 -7.27 2.39M
ERTS 17.110 17.110 -1.340 -7.26 6.75M
INFY 22.370 22.380 -1.750 -7.25 2.96M
BDK 36.750 36.780 -2.830 -7.14 923.81K
GOOG 278.580 280.180 -17.240 -5.80 7.83M
BA 37.450 37.480 -2.080 -5.26 10.61M
SBUX 7.950 7.970 -0.410 -4.89 14.49M
INTC 12.470 12.490 -0.620 -4.73 73.69M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
TGT 26.960 -10.3 39.8M +174
NTES 15.680 -13.9 1.9M +66
RY 32.790 -7.3 2.4M +66
JCP 15.210 -7.6 9.8M +53
SWK 27.430 -10.3 1.4M +50
NOK 12.980 -2.6 34.5M +48
GE 14.450 -10 181.6M +47
CHRW 47.250 -8 4M +43
HBC 47.600 -7.7 3.6M +43
GG 18.620 -5.5 21.4M +39
ORCL 16.000 -6 65.9M +36
MCD 55.440 -1.9 16.1M +35
JNJ 58.120 -4.5 27.5M +35
DOW 19.160 -8.1 18.3M +34
BMY 20.270 -1.1 24.1M +33
IBKR 15.490 -6.7 1.2M +32
FSLR 101.130 -8.5 7.7M +29
ABX 21.120 +0.3 19.1M +27
AMAT 8.420 -11.4 28.3M +22
MFC 16.550 -9 3.9M +22
WAG 23.010 -3.1 10M +20
UTX 45.990 -6.8 9.9M +18
ATVI 9.370 -7.3 12.6M +16
DIS 19.940 -3.5 22.4M +16
TM 59.760 -5.5 1.6M +14

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NONE FOUND.
• PREVIOUS SESSION
MICC UBS Securities --- --- Sell Neutral
DIS Pali Capital --- 25.00 Neutral Buy

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
HBC WestLB --- --- Reduce Sell
• PREVIOUS SESSION
KO UBS Securities --- 48.00 Buy Neutral


Cara 100 Daily RSI-7 Charts


At least one RSI value >70:
TickerLastRSI-7MRSI-7WRSI-7DZone

At least one RSI value <30:
TickerLastRSI-7MRSI-7WRSI-7DZone
SBUX7.975.5921.6216.23Accumulation Zone (for 6 days)
DB25.779.2121.9225.75Accumulation Zone (for 1 days)
WFMI8.8210.1613.5128.37Accumulation Zone (for 1 days)
TTM4.0010.2915.7337.18
KB18.1710.5716.9128.69Accumulation Zone (for 1 days)
TM59.7610.8330.6230.74
GOL3.7711.0128.3349.00
SWK27.4312.1825.1128.04Accumulation Zone (for 1 days)
UBS9.2812.2526.1819.94Accumulation Zone (for 1 days)
UTX45.9912.3424.6033.89
BA37.4813.2022.9120.32Accumulation Zone (for 4 days)
ERTS17.1113.3211.0623.31Accumulation Zone (for 3 days)
GE14.4513.8814.9220.23Accumulation Zone (for 4 days)
BC2.3913.9415.0134.36Buy alert (trig. 2 days ago [on 2008-11-18 at $2.97, -19.53% chg], after a 2 day AZ)
TGP11.9014.1232.8627.07
SLW2.7214.3419.6430.10
JCP15.2114.5218.0018.93Accumulation Zone (for 4 days)
WAG23.0115.0325.5844.23
ERJ13.3715.3420.6226.54Accumulation Zone (for 1 days)
AET21.2415.4911.9529.77Accumulation Zone (for 1 days)
MFC16.5515.7119.3529.44Accumulation Zone (for 1 days)
CCL16.4715.8511.9317.53Accumulation Zone (for 11 days)
DEO53.8615.9321.4135.92Buy alert (trig. 5 days ago [on 2008-11-13 at $56.22, -4.20% chg], after a 1 day AZ)
AMAT8.4216.0612.8225.20Accumulation Zone (for 1 days)
BDK36.7816.4011.0022.51Accumulation Zone (for 4 days)
TGT26.9616.7823.6321.69Accumulation Zone (for 2 days)
VCP6.0516.8519.6427.62Accumulation Zone (for 1 days)
DOW19.1616.8820.8322.46Accumulation Zone (for 1 days)
MBT23.8717.1628.5531.36
BBBY18.0717.5713.7520.56Accumulation Zone (for 3 days)
KSS26.3917.6424.0129.49Accumulation Zone (for 1 days)
IBN12.5518.0127.6129.76Accumulation Zone (for 1 days)
CCJ13.6118.2728.6934.95
ABB9.7019.3113.8831.08
HBC47.6019.4918.3525.32Accumulation Zone (for 1 days)
COST45.2719.5018.8919.98Accumulation Zone (for 4 days)
TCK4.1419.5310.5219.60Accumulation Zone (for 7 days)
CSCO15.0819.6519.8728.17Accumulation Zone (for 1 days)
GOOG280.1819.7316.2025.56Accumulation Zone (for 1 days)
KO42.2719.8327.6134.93
WBK50.1019.8422.0828.45Accumulation Zone (for 1 days)
DIS19.9419.8914.2835.36Buy alert (trig. 5 days ago [on 2008-11-13 at $21.65, -7.90% chg], after a 1 day AZ)
GRMN15.9820.0513.6921.24Accumulation Zone (for 2 days)
EXC49.2320.0923.9141.62
BBD8.6120.1624.5933.75
NOK12.9820.1618.5439.25Buy alert (trig. 5 days ago [on 2008-11-13 at $14.15, -8.27% chg], after a 1 day AZ)
INTC12.4920.2014.4730.58
INFY22.3820.6619.0530.32
MICC31.1021.1023.2029.62Accumulation Zone (for 1 days)
NUE28.3421.2725.6131.90
DELL10.3521.3116.7932.18Buy alert (trig. 4 days ago [on 2008-11-14 at $10.89, -4.96% chg], after a 2 day AZ)
CHA31.9321.7027.6641.14
ADBE21.6321.7918.7033.23Buy alert (trig. 5 days ago [on 2008-11-13 at $24.30, -10.99% chg], after a 1 day AZ)
ABV41.5821.8437.2340.93
WHR34.0122.0214.8022.08Accumulation Zone (for 3 days)
VIP7.5322.3525.9729.96Accumulation Zone (for 1 days)
SYT30.2622.6229.9531.09
PAYX24.6222.8229.9334.35
RIO10.0223.4418.6032.41
PDA25.1623.5029.9132.90
OXPS12.8723.6025.1929.38Accumulation Zone (for 1 days)
GG18.6223.6233.6238.97
CTSH15.6823.7824.6530.56
TS20.0223.8519.0540.21
HDB50.0924.0229.8530.07
LLTC19.4324.3019.4931.14
BHP28.3224.3824.0529.11Accumulation Zone (for 1 days)
TOT47.9424.4531.6542.14
TEF53.8624.5027.8443.51
PTR68.5924.5224.7739.90
PBR17.8624.7019.6427.21Accumulation Zone (for 1 days)
GGB4.8524.9414.9131.30
GSK35.0525.0122.1338.00
IMO27.9825.1627.6532.03
SNDK6.3025.5625.9616.98Accumulation Zone (for 6 days)
ABX21.1225.6932.2540.76
SU17.5625.8318.3429.81Accumulation Zone (for 1 days)
ECA40.9225.8531.8533.89
CEO66.1226.0726.3436.09
ORCL16.0026.6131.3737.75
CHL40.2226.6531.5739.62
RY32.7927.0730.7827.87
NKE43.8427.1723.6631.21Buy alert (trig. 5 days ago [on 2008-11-13 at $48.86, -10.27% chg], after a 2 day AZ)
STO14.6527.1828.0731.77
POT64.0227.5923.6629.36Accumulation Zone (for 1 days)
IBKR15.4927.9628.1323.30Accumulation Zone (for 2 days)
RIMM45.3328.3522.0647.01Buy alert (trig. 3 days ago [on 2008-11-17 at $42.24, +7.32% chg], after a 1 day AZ)
ATVI9.3729.7818.7628.66Accumulation Zone (for 1 days)
FSLR101.1331.1128.3030.50
QCOM30.0131.9518.3029.31
JNJ58.1232.6518.4941.36
NTES15.6834.5327.6813.80


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
XOM 73.42 -2.91 -3.81% 6.51% -0.37% 13.71% -21.48% -5.81% -22.19% -12.71%
HPQ 33.03 -0.56 -1.67% 6.07% -8.88% -6.24% -33.69% -24.40% -29.29% -33.19%
CVX 70.61 -2.79 -3.80% 4.95% -5.70% 14.37% -24.45% -16.65% -30.91% -16.96%
MCD 55.44 -1.07 -1.89% 2.63% -1.00% 2.33% -4.58% -11.24% -8.29% -5.39%
PG 62.27 -1.98 -3.08% 0.68% -2.41% 5.97% -13.88% -11.95% -6.87% -14.49%
JNJ 58.12 -2.77 -4.55% 0.35% -2.89% -5.37% -11.82% -18.31% -12.77% -14.01%
HD 19.76 -0.95 -4.59% -0.20% -10.79% 1.49% -24.32% -23.88% -31.56% -29.90%
DIS 19.94 -0.73 -3.53% -1.09% -17.71% -13.49% -37.37% -37.20% -42.57% -36.19%
MMM 58.77 -3.40 -5.47% -1.13% -8.91% 1.00% -28.94% -17.59% -25.65% -28.07%
PFE 15.56 -0.73 -4.48% -1.71% -8.47% -7.05% -32.08% -19.54% -23.08% -31.48%
WMT 51.00 -1.72 -3.26% -3.08% -5.78% -2.43% 8.74% -12.37% -9.57% 12.16%
CAT 33.87 -2.32 -6.41% -3.45% -16.16% -7.26% -52.05% -50.69% -59.81% -50.34%
KO 42.27 -1.22 -2.81% -3.56% -5.50% -6.85% -30.81% -22.20% -26.51% -32.15%
T 25.23 -1.34 -5.04% -3.63% -7.07% 6.10% -38.46% -18.08% -37.72% -33.17%
KFT 25.99 -1.13 -4.17% -3.92% -11.08% -7.77% -18.91% -20.42% -20.79% -19.54%
IBM 75.97 -4.11 -5.13% -4.73% -15.53% -9.13% -27.43% -38.01% -39.94% -25.68%
MRK 25.31 -0.82 -3.14% -5.28% -11.87% -9.64% -55.88% -28.20% -36.76% -56.55%
UTX 45.99 -3.33 -6.75% -6.16% -14.31% -5.37% -38.85% -29.19% -38.15% -37.51%
AXP 18.74 -0.64 -3.30% -6.53% -32.66% -25.10% -63.28% -48.98% -61.41% -67.33%
VZ 26.94 -1.56 -5.47% -6.98% -12.65% 4.62% -37.65% -21.23% -31.10% -37.42%
INTC 12.49 -0.62 -4.73% -7.62% -17.07% -14.33% -50.73% -47.05% -49.80% -50.38%
GM 2.7900 -0.3000 -9.71% -9.42% -49.82% -54.93% -88.57% -71.96% -86.63% -89.59%
MSFT 18.29 -1.33 -6.78% -9.90% -17.16% -15.05% -48.07% -33.05% -37.92% -46.14%
DD 24.26 -2.66 -9.88% -10.84% -21.39% -22.98% -44.54% -45.15% -50.99% -45.88%
GE 14.45 -1.61 -10.02% -11.30% -27.50% -23.79% -60.69% -49.67% -55.40% -62.13%
BA 37.48 -2.08 -5.26% -11.85% -24.36% -12.65% -56.73% -40.46% -56.95% -57.54%
JPM 28.47 -3.67 -11.42% -17.65% -27.41% -23.41% -32.49% -19.98% -38.10% -31.18%
AA 8.160 -1.320 -13.92% -19.76% -30.85% -22.43% -77.41% -73.77% -81.70% -76.73%
BAC 13.06 -2.13 -14.02% -23.18% -39.95% -42.37% -67.80% -53.49% -63.82% -69.50%
C 6.400 -1.960 -23.44% -33.61% -49.33% -51.95% -77.87% -62.77% -72.16% -80.00%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)



The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.



Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
XLE 45.60 -2.49 -5.18% 2.24% -9.54% 3.64% -42.64% -36.93% -48.99% -36.18%
XLU 27.83 -0.61 -2.14% 1.50% -3.90% 2.24% -33.88% -25.19% -32.66% -33.42%
XLP 22.73 -0.60 -2.57% -2.32% -6.88% -2.66% -19.94% -20.16% -19.99% -19.88%
IYH 48.77 -1.90 -3.75% -3.58% -9.32% -7.02% -30.43% -27.45% -23.76% -30.61%
SPY 81.50 -5.58 -6.41% -5.03% -15.27% -10.08% -43.77% -35.88% -43.03% -43.31%
XLK 13.78 -0.81 -5.55% -5.68% -15.46% -10.81% -47.24% -40.35% -45.73% -46.59%
IYZ 13.94 -1.13 -7.50% -6.06% -16.13% -7.56% -52.21% -40.17% -48.14% -51.73%
XLY 17.35 -1.19 -6.42% -7.22% -20.85% -14.99% -46.12% -42.36% -47.98% -47.84%
XLI 20.55 -1.42 -6.46% -7.43% -16.77% -11.61% -46.64% -40.76% -48.09% -46.27%
XLB 20.68 -1.32 -6.00% -7.55% -19.56% -14.30% -49.93% -46.71% -54.90% -47.14%
SMH 15.28 -1.17 -7.11% -10.90% -22.71% -17.18% -51.28% -47.94% -54.11% -52.58%
XLF 10.52 -1.23 -10.47% -15.84% -30.10% -28.34% -62.91% -47.37% -59.72% -64.57%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
XOM 73.42 -2.91 -3.81% 6.51% -0.37% 13.71% -21.48% -5.81% -22.19% -12.71%
SLB 47.30 -2.93 -5.83% 5.13% -5.85% -4.91% -52.97% -49.07% -55.64% -48.32%
CVX 70.61 -2.79 -3.80% 4.95% -5.70% 14.37% -24.45% -16.65% -30.91% -16.96%
RIG 66.97 -3.39 -4.82% -1.02% -16.65% -2.77% -54.11% -47.25% -58.50% -42.69%
TOT 47.94 -3.72 -7.20% -1.15% -10.79% 2.88% -42.44% -32.72% -46.60% -39.41%
PTR 68.59 -4.06 -5.59% -3.39% -5.05% -3.68% -60.50% -44.59% -53.63% -62.00%
ECA 40.92 -1.84 -4.30% -5.15% -20.28% -0.44% -41.22% -39.77% -56.99% -38.72%
IMO 27.98 -1.00 -3.45% -5.31% -17.24% -3.45% -49.05% -40.47% -52.11% -45.69%
STO 14.65 -1.27 -7.98% -5.85% -29.47% -10.56% -53.10% -49.55% -65.12% -50.84%
SU 17.56 -1.27 -6.74% -7.68% -26.86% -17.60% -68.15% -66.91% -74.63% -65.42%
CEO 66.12 -7.31 -9.96% -8.50% -15.30% -6.13% -60.51% -49.94% -66.27% -57.41%
PBR 17.86 -2.59 -12.67% -18.48% -34.00% -22.85% -84.97% -64.06% -75.26% -82.31%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
TS 20.02 -2.34 -10.47% -1.77% -7.23% 9.28% -54.90% -61.65% -66.83% -56.73%
MT 17.73 -2.92 -14.14% -7.22% -28.74% -26.67% -76.79% -76.52% -82.38% -74.05%
NUE 28.34 -2.82 -9.05% -7.48% -20.17% -17.52% -51.11% -44.25% -65.15% -44.01%
DOW 19.16 -1.69 -8.11% -9.79% -25.04% -13.34% -50.55% -43.94% -54.96% -51.57%
RIO 10.02 -1.07 -9.65% -10.38% -21.60% -10.70% -69.37% -60.57% -76.94% -70.21%
RTP 129.90 -15.69 -10.78% -11.42% -28.05% -9.16% -69.05% -63.72% -76.23% -68.78%
PKX 47.67 -5.38 -10.14% -11.84% -26.48% -4.01% -67.45% -56.85% -66.31% -68.56%
VCP 6.050 -0.790 -11.55% -13.69% -38.01% -18.79% -79.63% -71.87% -81.32% -80.15%
BHP 28.32 -3.26 -10.32% -14.00% -29.83% -12.19% -59.78% -57.38% -69.71% -60.02%
GGB 4.8500 -0.7200 -12.93% -18.21% -23.14% -13.08% -83.10% -71.72% -90.25% -82.95%
AA 8.160 -1.320 -13.92% -19.76% -30.85% -22.43% -77.41% -73.77% -81.70% -76.73%
TCK 4.1400 -0.9000 -17.86% -21.59% -62.50% -63.94% -88.58% -89.12% -92.00% -89.63%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
EGO 4.2400 -0.2900 -6.40% 4.18% -16.21% 41.33% -31.61% -43.24% -45.29% -22.49%
ABX 21.12 0.07 0.33% 1.49% -15.35% 4.71% -54.11% -36.84% -48.39% -45.73%
HMY 6.030 -0.180 -2.90% 0.33% -14.83% -2.74% -43.91% -23.18% -53.36% -40.06%
GFI 5.600 -0.550 -8.94% -1.93% -18.25% 13.13% -63.64% -39.00% -60.48% -67.23%
KGC 11.13 -0.90 -7.48% -2.45% -13.72% 22.58% -44.76% -29.33% -46.39% -34.14%
BVN 11.84 -0.11 -0.92% -3.82% -17.95% -6.48% -61.10% -47.98% -64.63% -54.79%
GG 18.62 -1.09 -5.53% -4.27% -18.69% 11.16% -49.18% -41.34% -54.87% -39.21%
NEM 22.40 -1.25 -5.29% -7.89% -19.45% -9.49% -57.24% -47.70% -54.34% -53.88%
LIHR 10.66 -1.12 -9.51% -8.02% -25.77% -2.56% -67.86% -46.22% -65.41% -67.77%
AUY 3.7100 -0.2800 -7.02% -8.40% -26.10% -6.55% -73.25% -64.36% -75.62% -70.53%
AU 14.43 -1.11 -7.14% -8.67% -23.69% -3.41% -68.53% -45.98% -63.28% -66.19%
AEM 26.18 -4.97 -15.96% -11.58% -20.13% 1.28% -53.68% -51.68% -62.23% -46.24%



20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
UPS 51.36 -2.95 -5.43% 0.31% -2.06% 10.71% -25.74% -19.75% -27.58% -28.63%
MMM 58.77 -3.40 -5.47% -1.13% -8.91% 1.00% -28.94% -17.59% -25.65% -28.07%
CAT 33.87 -2.32 -6.41% -3.45% -16.16% -7.26% -52.05% -50.69% -59.81% -50.34%
FDX 60.58 -4.21 -6.50% -3.99% -5.23% 4.45% -29.69% -26.93% -33.48% -35.59%
ABB 9.700 -0.850 -8.06% -5.64% -25.21% -30.52% -66.13% -58.88% -70.55% -62.78%
UTX 45.99 -3.33 -6.75% -6.16% -14.31% -5.37% -38.85% -29.19% -38.15% -37.51%
ERJ 13.37 -1.13 -7.79% -6.50% -34.20% -21.81% -70.37% -58.87% -68.08% -71.70%
FLR 31.91 -1.36 -4.09% -8.54% -15.47% -14.10% -55.80% -56.95% -66.86% -51.62%
HON 24.38 -2.00 -7.58% -8.76% -21.33% -12.46% -59.30% -50.31% -60.84% -55.48%
GE 14.45 -1.61 -10.02% -11.30% -27.50% -23.79% -60.69% -49.67% -55.40% -62.13%
TXT 12.20 -0.90 -6.87% -11.72% -27.94% -6.37% -81.74% -69.52% -80.93% -80.94%
BA 37.48 -2.08 -5.26% -11.85% -24.36% -12.65% -56.73% -40.46% -56.95% -57.54%



25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
BC 2.3900 -0.5800 -19.53% 0.00% -33.43% -37.43% -85.87% -82.12% -85.54% -87.53%
DIS 19.94 -0.73 -3.53% -1.09% -17.71% -13.49% -37.37% -37.20% -42.57% -36.19%
NKE 43.84 -2.80 -6.00% -1.19% -16.94% -16.50% -30.72% -28.17% -35.32% -29.29%
TTM 4.0000 -0.1700 -4.08% -2.20% -14.53% -17.18% -79.43% -57.49% -74.94% -76.83%
EBAY 11.69 -0.61 -4.96% -4.96% -20.58% -22.22% -64.02% -53.96% -62.14% -63.71%
TM 59.76 -3.49 -5.52% -5.40% -25.64% -12.05% -43.87% -32.79% -43.20% -45.07%
BDK 36.78 -2.83 -7.14% -7.93% -23.88% -25.65% -47.40% -40.99% -44.97% -55.19%
WHR 34.01 -3.52 -9.38% -10.10% -27.28% -36.82% -57.42% -57.35% -54.31% -55.20%
BBBY 18.07 -1.50 -7.66% -11.81% -25.08% -25.94% -36.28% -37.93% -44.71% -41.37%
CCL 16.47 -2.33 -12.39% -14.40% -29.80% -41.51% -62.28% -55.27% -58.83% -62.48%
JCP 15.21 -1.25 -7.59% -18.09% -31.58% -25.11% -63.48% -59.40% -65.40% -63.15%
TGT 26.96 -3.10 -10.31% -18.99% -28.58% -19.31% -45.55% -45.78% -50.91% -49.98%



30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
PG 62.27 -1.98 -3.08% 0.68% -2.41% 5.97% -13.88% -11.95% -6.87% -14.49%
WFMI 8.820 -0.510 -5.47% 0.46% -14.45% -25.38% -77.82% -53.26% -69.43% -79.52%
DEO 53.86 -1.89 -3.39% 0.34% -11.12% -6.05% -36.68% -26.61% -32.65% -38.41%
WAG 23.01 -0.74 -3.12% 0.04% -5.93% -1.50% -38.38% -36.77% -36.75% -41.42%
KR 26.60 -0.38 -1.41% -0.71% -0.37% -0.86% 3.62% -6.67% -3.59% -6.04%
PEP 52.10 -1.04 -1.96% -1.88% -8.61% -2.87% -30.80% -25.68% -23.42% -30.61%
WMT 51.00 -1.72 -3.26% -3.08% -5.78% -2.43% 8.74% -12.37% -9.57% 12.16%
ABV 41.58 -5.14 -11.00% -3.53% 0.02% 13.58% -42.63% -31.36% -45.80% -42.06%
KO 42.27 -1.22 -2.81% -3.56% -5.50% -6.85% -30.81% -22.20% -26.51% -32.15%
KFT 25.99 -1.13 -4.17% -3.92% -11.08% -7.77% -18.91% -20.42% -20.79% -19.54%
PDA 25.16 -1.75 -6.50% -13.48% -18.84% 1.41% -47.72% -49.29% -58.02% -49.41%
SBUX 7.970 -0.420 -5.01% -14.58% -31.71% -20.22% -58.73% -50.03% -53.31% -65.15%



35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
BMY 20.27 -0.22 -1.07% 3.68% -2.31% 15.63% -22.43% -5.63% -8.20% -27.68%
JNJ 58.12 -2.77 -4.55% 0.35% -2.89% -5.37% -11.82% -18.31% -12.77% -14.01%
NVS 47.68 -0.97 -1.99% -0.15% -0.33% -1.08% -12.63% -15.22% -9.27% -8.54%
PFE 15.56 -0.73 -4.48% -1.71% -8.47% -7.05% -32.08% -19.54% -23.08% -31.48%
AET 21.24 -2.05 -8.80% -2.61% -11.20% -26.30% -62.50% -49.05% -51.52% -61.21%
DNA 78.07 -2.56 -3.17% -2.85% -6.96% -5.43% 15.83% -20.80% 11.21% 3.90%
AMGN 53.64 -2.70 -4.79% -3.30% -9.73% 7.93% 15.11% -16.11% 26.69% -1.87%
GSK 35.05 -2.15 -5.78% -3.79% -5.17% -4.26% -30.14% -24.79% -21.97% -26.98%
NVO 47.13 -1.92 -3.91% -5.02% -9.97% 1.62% -26.13% -18.81% -30.28% -61.10%
UNH 17.73 -1.30 -6.83% -6.04% -22.13% -26.31% -68.71% -42.75% -46.98% -66.85%
WLP 32.11 -1.87 -5.50% -6.08% -16.62% -19.32% -63.09% -41.05% -37.77% -60.84%
MDT 31.20 -0.40 -1.27% -17.29% -20.29% -21.27% -36.97% -42.73% -34.84% -31.05%



40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
HBC 47.60 -4.88 -9.30% -7.75% -20.75% -26.84% -42.26% -38.41% -45.21% -43.91%
RY 32.79 -2.57 -7.27% -7.76% -17.65% -13.14% -35.17% -23.01% -34.58% -35.58%
BBD 8.610 -1.320 -13.29% -8.50% -23.53% -6.62% -71.71% -52.33% -63.36% -71.44%
MS 10.25 -1.78 -14.80% -14.15% -39.92% -46.97% -79.88% -73.08% -77.81% -79.95%
IBN 12.55 -1.98 -13.63% -15.37% -26.78% -11.12% -79.81% -58.03% -71.79% -78.89%
DB 25.77 -3.70 -12.56% -16.98% -38.57% -37.95% -80.03% -69.48% -78.13% -78.75%
GS 55.18 -6.85 -11.04% -17.38% -36.89% -52.04% -73.42% -65.08% -70.08% -74.98%
CS 21.52 -4.03 -15.77% -17.55% -35.76% -42.41% -63.94% -52.66% -59.99% -63.11%
JPM 28.47 -3.67 -11.42% -17.65% -27.41% -23.41% -32.49% -19.98% -38.10% -31.18%
MER 9.600 -1.800 -15.79% -28.09% -45.52% -44.06% -81.80% -59.70% -79.88% -82.18%
UBS 9.280 -1.640 -15.02% -29.27% -41.71% -34.28% -79.73% -52.31% -69.47% -79.35%
C 6.400 -1.960 -23.44% -33.61% -49.33% -51.95% -77.87% -62.77% -72.16% -80.00%



45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
RIMM 45.33 -1.92 -4.06% 4.93% -14.42% -6.82% -60.14% -64.01% -67.06% -58.11%
ADBE 21.69 -0.95 -4.20% -0.91% -20.32% -14.61% -48.00% -50.40% -49.08% -48.93%
ORCL 16.00 -1.02 -5.99% -2.85% -10.21% -6.81% -28.86% -29.08% -28.67% -22.07%
GOOG 280.18 -16.84 -5.67% -3.72% -18.13% -21.22% -59.11% -42.88% -51.49% -55.23%
AAPL 86.29 -3.62 -4.03% -4.25% -16.47% -10.92% -55.71% -50.27% -53.00% -47.37%
CTSH 15.68 -0.98 -5.88% -6.05% -22.26% -12.60% -51.35% -47.28% -50.58% -48.62%
SAP 31.49 -1.74 -5.24% -7.11% -13.89% -8.11% -37.93% -43.80% -39.27% -37.94%
INTC 12.49 -0.62 -4.73% -7.62% -17.07% -14.33% -50.73% -47.05% -49.80% -50.38%
QCOM 30.01 -1.80 -5.66% -7.86% -14.53% -15.80% -21.83% -45.23% -36.62% -28.12%
INFY 22.38 -1.75 -7.25% -8.43% -18.94% -11.75% -49.63% -45.15% -50.82% -45.56%
CSCO 15.08 -1.37 -8.33% -8.88% -13.28% -13.38% -43.18% -37.79% -42.81% -48.76%
SNDK 6.300 -0.770 -10.89% -18.18% -37.87% -37.56% -81.01% -58.53% -79.01% -82.59%



50 (telecom: IYZ)

ETF Chart for Telecom:IYZ



55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
PCG 36.59 -0.45 -1.21% 3.65% 0.80% 13.81% -15.40% -8.52% -10.43% -17.79%
FPL 44.67 -1.96 -4.20% 3.19% -2.85% 8.21% -32.68% -26.19% -32.31% -33.90%
FE 53.12 -0.88 -1.63% 1.88% -0.41% 7.68% -26.11% -26.22% -31.92% -21.58%
D 34.95 -1.13 -3.13% 1.84% -0.79% 3.22% -24.87% -18.26% -24.22% -23.20%
ED 38.52 -0.83 -2.11% 0.84% -11.55% -3.00% -19.95% -6.07% -8.15% -18.91%
SO 34.47 -0.53 -1.51% 0.79% -0.43% 2.65% -9.58% -7.98% -6.94% -8.54%
AEP 29.37 -1.09 -3.58% 0.72% -7.53% -1.31% -36.57% -23.58% -32.22% -36.80%
PEG 27.84 -1.27 -4.36% 0.58% 0.76% 4.11% -42.06% -29.32% -35.78% -39.97%
NGG 51.45 -3.66 -6.64% -2.37% -9.89% -1.63% -37.26% -22.96% -28.81% -36.62%
DUK 14.91 -0.77 -4.91% -2.55% -4.55% -3.50% -24.51% -15.72% -20.40% -23.85%
EXC 49.23 -1.89 -3.70% -2.65% -8.55% -2.15% -38.60% -33.23% -42.88% -38.32%
TRP 26.10 -0.59 -2.21% -5.09% -16.75% -5.43% -36.42% -29.36% -32.75% -33.91%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
RSX 12.10 -1.02 -7.78% 0.50% -37.11% -14.91% -76.98% -69.16% -79.37% -74.39%
EWU 11.15 -0.75 -6.30% -3.88% -16.42% -8.53% -53.31% -40.44% -52.51% -54.10%
EWC 16.26 -0.77 -4.52% -4.75% -19.43% -7.40% -49.81% -43.87% -54.05% -48.41%
EWQ 17.62 -1.20 -6.38% -4.81% -15.77% -6.92% -53.56% -40.87% -53.27% -52.80%
EWJ 8.030 -0.550 -6.41% -5.75% -14.03% -5.97% -39.30% -28.24% -40.96% -39.30%
EWG 15.15 -1.25 -7.62% -6.65% -17.44% -7.85% -57.19% -43.83% -55.57% -55.34%
GXC 34.88 -2.84 -7.53% -7.06% -11.34% -6.39% -60.76% -41.92% -57.59% -60.57%
EWH 8.890 -0.540 -5.73% -8.35% -15.25% -11.37% -59.20% -41.70% -54.55% -57.38%
EWZ 30.20 -3.01 -9.06% -8.90% -20.61% -8.04% -62.69% -57.18% -69.81% -62.34%
EWA 11.92 -0.96 -7.45% -10.71% -26.56% -18.13% -58.58% -47.60% -60.52% -61.35%
IFN 16.05 -1.25 -7.23% -11.23% -18.03% -11.57% -74.07% -57.96% -67.96% -71.76%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:


Daily EWJ

Interactive EWJ Weekly data:


Weekly EWJ



U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:


Daily EWU Data

Interactive EWU Weekly data:


Weekly EWU Data


Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:


Daily EWC Data

Interactive EWC Weekly data:


Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.03 0.06 0.12 1.01
6 Month 0.61 0.73 0.71 1.49
2 Year 1.06 1.13 1.15 1.70
3 Year 1.32 1.43 1.58 1.34
5 Year 2.02 2.19 2.35 2.78
10 Year 3.32 3.53 3.64 3.83
30 Year 3.91 4.12 4.17 4.25
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 2.51 2.49 2.58 3.10
2yr AAA 2.20 2.20 2.22 2.76
2yr A 2.69 2.67 2.71 3.40
5yr AAA 2.92 3.01 3.16 3.67
5yr AA 2.94 3.01 3.20 3.84
5yr A 3.08 3.09 3.53 4.36
10yr AAA 3.88 3.94 4.45 5.19
10yr AA 3.92 4.00 4.41 4.72
10yr A 4.12 4.12 4.39 5.26
20yr AAA 5.06 5.14 5.08 5.79
20yr AA 5.27 4.97 4.90 6.13
20yr A 5.64 5.60 5.46 6.21
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 5.38 5.57 5.23 6.19
2yr A 6.14 6.11 6.06 9.43
5yr AAA 4.79 4.70 5.86 5.84
5yr AA 7.10 7.06 6.68 6.89
5yr A 7.48 7.60 6.96 7.46
10yr AAA 5.45 5.76 5.71 6.23
10yr AA 6.18 6.61 6.34 7.18
10yr A 6.93 6.91 7.10 7.29
20yr AAA 6.10 6.74 6.29 6.23
20yr AA 6.27 6.68 6.24 6.17
20yr A 9.29 7.14 8.34 7.33


Here is the $USB 30-year Treasury Bond chart.


Bond Yields Curve



US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
TLT 99.30 2.48 2.56% 3.86% 3.87% 2.31% 5.21% 6.72% 7.98% 6.76%
IEF 91.90 0.98 1.08% 2.62% 3.04% 2.70% 4.87% 3.19% 3.72% 5.97%
AGG 97.38 0.28 0.29% 1.23% 0.39% -0.36% -4.20% -2.92% -4.60% -3.78%
SHY 84.61 0.12 0.14% 0.15% 0.55% 0.57% 2.76% 1.82% 1.82% 2.88%
TIP 94.62 -0.02 -0.02% -0.56% -0.67% -3.10% -11.27% -10.79% -12.44% -10.72%
NLY 12.47 -1.03 -7.63% -7.63% -5.89% 3.74% -31.10% -8.78% -29.35% -28.50%
AVB 45.75 -6.33 -12.15% -16.86% -27.65% -28.78% -49.92% -53.17% -56.39% -53.97%
EQR 23.21 -3.29 -12.42% -20.38% -26.08% -22.58% -36.29% -45.49% -47.78% -36.38%
FRE 0.5600 -0.0600 -9.68% -29.11% -40.43% -32.53% -98.29% -86.57% -97.93% -98.51%
DRE 6.100 -1.860 -23.37% -38.45% -52.97% -55.70% -76.19% -74.62% -77.19% -77.41%
FNM 0.3800 -0.0900 -19.15% -42.42% -54.22% -51.90% -98.99% -93.68% -98.69% -98.99%

Consumer Finance -USA -- Interactive Daily Data Charts


Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:


Crude Oil- Daily Chart


Interactive Chart of Weekly Crude Oil:


Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:


GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.


Interactive Chart of Weekly Silver EOD Continuous Contract Index:


SILVER EOD Continuous Contract Index - Weekly Chart



Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:


PLAT EOD Continuous Contract Index- Daily Chart


Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart


Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:


PALL EOD Continuous Contract Index- Daily Chart


Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart


Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:


COPPER EOD Continuous Contract Index- Daily Chart


COPPER EOD Continuous Contract Index - Weekly Chart


Interactive Chart of Daily Copper EOD Continuous Contract Index:


Interactive chart of the Copper metal index.


Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
EGO 4.2400 -0.2900 -6.40% 4.18% -16.21% 41.33% -31.61% -43.24% -45.29% -22.49%
ABX 21.12 0.07 0.33% 1.49% -15.35% 4.71% -54.11% -36.84% -48.39% -45.73%
HMY 6.030 -0.180 -2.90% 0.33% -14.83% -2.74% -43.91% -23.18% -53.36% -40.06%
GFI 5.600 -0.550 -8.94% -1.93% -18.25% 13.13% -63.64% -39.00% -60.48% -67.23%
KGC 11.13 -0.90 -7.48% -2.45% -13.72% 22.58% -44.76% -29.33% -46.39% -34.14%
BVN 11.84 -0.11 -0.92% -3.82% -17.95% -6.48% -61.10% -47.98% -64.63% -54.79%
GG 18.62 -1.09 -5.53% -4.27% -18.69% 11.16% -49.18% -41.34% -54.87% -39.21%
NEM 22.40 -1.25 -5.29% -7.89% -19.45% -9.49% -57.24% -47.70% -54.34% -53.88%
LIHR 10.66 -1.12 -9.51% -8.02% -25.77% -2.56% -67.86% -46.22% -65.41% -67.77%
AUY 3.7100 -0.2800 -7.02% -8.40% -26.10% -6.55% -73.25% -64.36% -75.62% -70.53%
AU 14.43 -1.11 -7.14% -8.67% -23.69% -3.41% -68.53% -45.98% -63.28% -66.19%
AEM 26.18 -4.97 -15.96% -11.58% -20.13% 1.28% -53.68% -51.68% -62.23% -46.24%


To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data


MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data


CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data


NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:


Interactive Chart of Weekly U.S. Goldminers Index:


Weekly U.S. Goldminers Index - Weekly Chart



The U.S. goldminer share trust ETF trades under the ticker symbol GDX.


Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:


Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:


Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:


Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:


Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


Wrap-up

Posted by Posted by Bill Cara on November 20, 2008 09:30:52 AM | Category: Daily Report