I must have a lot of readers because yesterday $GOLD (+$43.10 +5.8% to 791.80) and $XAU (+26.1% to 88.80) both soared. Either that or I must be clairvoyant.

It was just Wednesday November 12 that I gave you my Report on Goldcorp (GG). When the price was $17.75, I said we went long and with put writes our cost basis was well under $17. Seven trading sessions later, GG closed at $24.22 (+41%). The gain yesterday, after I gave you the TOG was +27.3%.

In time, people will see they are not getting this kind of advice from UBS, Deutsche Bank, HSBC, Goldman Sachs, Merrill Lynch or whomever. I do it here free.

Securities industry rules state that financial advisors like me must state that past results do not guarantee… (yada yada) … but the fact is that in this blog I don’t run a portfolio; I discuss case studies with subsequent proof of concept (or otherwise) so that more people can learn to trade. At some point soon, however, I do plan to reference my actual portfolio results here – every day in a chart box that is linked to my professional site, and that’s where you will see lots of disclaimers, etc. Taking on clients quickly – I wish we could work faster, but I believe in doing it slow and right – I look forward to the ultimate challenge.

There is no question the market is a challenge. Most people have lost fortunes if they sold. If they decided to hang in, they will recover. My point to all this is that when the market was in a cycle top phase, I said “Sell” and most people thought I was nuts. When recently I said “Buy,” the same people thought I was nuts. I’m sure their financial advisors agreed. It’s why those financial advisors are not listed by Google under the category “Trade of the Generation.” You see, those people just want your money whereas I just want you to do better. I’m not one of “them” – I never will be.

Yesterday was the first day of higher volume. Not just Citigroup (C), which traded 1 billion shares, but volume was high right across the board. Markets erupted right after rumors started a few minutes before 3pm ET (with the DJIA flat on the day) that Tim Geithner, the current head of the Federal Reserve Bank of New York, was President-elect Obama’s choice for Treasury Secretary.

By the end of the day, the DJIA (+494.13 +6.54% to 8046.42), S&P 500 (+47.59 +6.32% to 800.03) and NASDAQ Composite (+68.23 +5.18% to 1384.35) set records.

All sectors, all industries and 91 of the Cara 100 closed higher. There were fewer 52-week lows, and many of those had terrific last hour gains -- like Cara 100 IBM and First Solar for example. IBM hit 69.50 but closed at 74.88 (+7.75% off the low) and FSLR hit 85.28 and closed at 92.81 (+8.83% off the low).

The leading sectors were the Energy (XLE +11.2%) and Utilities (XLU +10.0%). The laggard was Healthcare (XLV +0.1%).

Already stated, the Goldminers ($XAU +26.7%) were by far the leading industry, but NatGas ($XNG +13.3%) and Big Oil ($XOI +12.4%) were also very strong. Biotech ($BTK +0.4%) and Airlines ($XAL +0.2%) were the laggards.

In Canada, the Toronto Composite jumped +430.63 +5.57% to 8155.39, while the Venture Board was up much less, +11.88 +1.72% to 703.83.

Electronic brokers had a record setting volume/transactions day.

The Cara 100 big winners were the goldminers Barrick (ABX +31.3%) and Goldcorp (GG +27.3%). Others were PDA +19.7%, KB +19.2% and BHP 18.3%. The losers were led by TGP -7.9%, and DELL -5.2%. Dell reported lower quarterly revenues than a year ago.

The US long bond ($USB) gained +0.41% to 126.30, which yields just 3.663%. As the bond market closed before equities soared, it’s quite likely that $USB reached a peak yesterday. T-Bill’s were yielding just 0.010%. That yield will likely rise on Monday as capital flows back into equities.

On the forex front, the $USD was down -0.21% to 87.80. The Euro was up +0.99% to 125.87. The Pound (+1.11% to 149.02) and the Loonie (+1.58% to 78.57) were huge winners, while the Yen (-2.20% to 104.24) was the big loser.

$WTIC (Crude Oil) lost -$0.95/bbl to 48.47, but that market will lift substantially on Monday as capital flows back into equities and commodities and out of cash and bonds.

Earlier in the day, the Asia-Pacific equity markets were higher except for the Shanghai Composite (-0.72% to 1969.4). The Japanese Nikkei (+2.70% to 7910.8), Hong Kong (+2.93% to 12659.2), Australia (+1.63% to 3386.9) and India (+5.49% to 8915.2) all traded higher. Banks and beneficiaries of higher commodities were strong.

At the close in Europe, the French CAC was down -3.33% to 2881.26; the German DAX -2.20% to 4127.41; and UK FTSE -2.52% to 3777.27. But those markets closed well before the Geithner to Treasury rumor/announcement. They should open with a flourish on Monday.

I wrote in yesterday’s Daily Report, “Yesterday in Seeking Alpha and here in the blog I gave the Trade of the Generation re sell bonds and buy gold/goldminers. Gold was 735.20 at the time, so it’s already up +33.00/oz.”

Spot gold, palladium, platinum and silver closed the week at 799.50, 182, 824, and 9.64 respectively. Gold is the best performer over the past few days.

The DJIA futures closed the week at 8034. January Crude Oil was 50.75. The Euro at 125.00 and the $USD at 87.135.

We live in interesting times. Even in The Bahamas.

Last night was the Wine Experience 2008 at the Sheraton Cable Beach and tomorrow is Jollification. Apparently there will be a bit of drinking going on there too. We had to move the Hash House Harrier run up to 11am to lead into Jollification.

The Burns House Group put on a splendid evening with orchestra, food and far too much wine, cognac and champagne to sample. Drinking and driving is legal here – probably the only country in the world where one can imbibe while driving and not be arrested. There were even police and defense force officers assisting last evening. I really don’t know how some people manage to get home from these events. I guess, being non-stop throughout the year, people here build up a resistance.

Anyway, it was rather difficult to write this report after making the rounds of 15 tables and “sampling” several from each. To thank the hosts, I purchased an expensive Hennessy (French Cognac), Ruffino Grappa (Italy’s Sangiovese), Cakebread Cellars (Napa Valley CA Cabernet Sauvignon), Jacob’s Creek (Aussie Shiraz), Louis Jadot (both the Chardonnay and Pinot Noir from Burgundy France), Kendall Jackson La Crema (Sonoma Coast CA Pinot Noir), and a Masi Masianco (Venezie Italy Pinot Grigio). Actually I bought three bottles of one of them.

I hear it’s an afternoon of shots of liqueur at Jollification tomorrow. So, I will have to work today to get the Week In Review done by 10:30am tomorrow. However, if my head still isn’t clear by then, the Hash run should put me in good shape for the afternoon.

Have a good day. Don’t forget, this week we are celebrating the Trade of the Generation. Next week, we’ll have to think of something else. But if I know this place – and I do – there’s always something else.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

Table 12: US Utilities

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	28.83	2.62	10.00%	0.10%	-0.83%	4.95%	-31.50%	-23.63%	-30.21%	-31.29%
XLP	22.99	1.05	4.79%	-2.09%	-5.20%	0.83%	-19.02%	-18.88%	-17.69%	-18.62%
XLK	13.89	0.70	5.31%	-6.21%	-12.31%	-7.77%	-46.82%	-39.61%	-43.17%	-45.59%
XLE	44.42	4.46	11.16%	-7.01%	-10.89%	1.76%	-44.13%	-41.81%	-50.12%	-38.43%
XLI	20.59	0.59	2.95%	-8.08%	-13.60%	-6.79%	-46.53%	-40.51%	-46.42%	-45.34%
SPY	79.52	4.07	5.39%	-8.20%	-15.28%	-8.64%	-45.13%	-37.79%	-42.99%	-43.88%
IYH	47.18	1.53	3.35%	-8.55%	-11.85%	-8.57%	-32.70%	-29.52%	-25.85%	-31.95%
XLY	17.45	1.12	6.86%	-9.02%	-17.30%	-10.14%	-45.81%	-41.81%	-45.86%	-47.07%
SMH	15.25	0.55	3.74%	-10.82%	-19.10%	-16.89%	-51.37%	-47.01%	-52.77%	-51.48%
XLB	20.10	0.22	1.11%	-11.53%	-19.41%	-12.23%	-51.33%	-49.62%	-55.01%	-48.38%
IYZ	13.64	0.53	4.04%	-11.72%	-15.38%	-3.06%	-53.24%	-41.56%	-47.66%	-51.67%
XLF	9.680	0.290	3.09%	-23.96%	-31.93%	-28.56%	-65.87%	-51.48%	-61.09%	-66.14%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XOM	75.81	7.30	10.66%	2.89%	2.52%	9.81%	-18.93%	-5.65%	-19.07%	-12.90%
PTR	74.27	9.97	15.51%	0.94%	-0.04%	17.85%	-57.23%	-41.61%	-47.70%	-58.97%
CVX	70.49	6.09	9.46%	-3.01%	-4.04%	10.30%	-24.58%	-20.37%	-31.58%	-17.80%
TOT	48.45	4.38	9.94%	-6.38%	-9.74%	5.74%	-41.82%	-33.88%	-46.13%	-40.08%
SLB	45.00	5.40	13.64%	-7.71%	-12.42%	-5.30%	-55.26%	-54.53%	-56.98%	-50.97%
STO	15.25	1.88	14.06%	-7.97%	-22.90%	-7.91%	-51.18%	-51.69%	-62.90%	-51.57%
IMO	26.97	2.86	11.86%	-9.65%	-16.24%	-11.02%	-50.89%	-48.20%	-55.77%	-48.23%
CEO	68.09	6.30	10.20%	-10.47%	-12.71%	9.26%	-59.33%	-52.69%	-66.46%	-57.18%
SU	16.39	1.73	11.80%	-13.19%	-23.55%	-18.66%	-70.27%	-72.29%	-77.21%	-67.51%
ECA	38.16	3.85	11.22%	-14.17%	-22.12%	-10.76%	-45.18%	-48.62%	-59.87%	-43.42%
PBR	17.40	2.46	16.47%	-18.88%	-35.00%	-17.34%	-85.35%	-67.81%	-76.86%	-82.43%
RIG	57.08	1.68	3.03%	-19.48%	-25.98%	-13.85%	-60.89%	-56.66%	-63.15%	-53.13%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	54.18	10.84	25.01%	1.63%	-12.05%	26.32%	-63.01%	-51.48%	-59.16%	-63.76%
BHP	29.13	4.51	18.32%	-10.75%	-23.46%	-6.21%	-58.63%	-58.91%	-67.23%	-58.30%
RTP	131.11	16.99	14.89%	-12.48%	-21.66%	-10.92%	-68.76%	-66.26%	-74.26%	-67.69%
RIO	10.03	1.23	13.98%	-12.55%	-21.33%	-4.48%	-69.34%	-63.47%	-75.99%	-69.07%
NUE	28.28	2.76	10.82%	-13.60%	-18.71%	-19.22%	-51.22%	-45.96%	-62.74%	-45.64%
MT	17.82	2.30	14.82%	-16.38%	-20.09%	-18.85%	-76.68%	-77.33%	-81.99%	-74.45%
DOW	17.38	0.76	4.57%	-17.83%	-28.27%	-27.16%	-55.15%	-48.96%	-58.00%	-55.74%
TS	17.75	-0.15	-0.84%	-19.57%	-16.74%	3.98%	-60.01%	-67.51%	-70.85%	-61.66%
GGB	4.7800	0.5800	13.81%	-21.25%	-25.66%	0.42%	-83.34%	-74.23%	-90.33%	-82.41%
AA	8.440	1.590	23.21%	-22.14%	-24.58%	-10.31%	-76.64%	-73.74%	-79.76%	-76.00%
VCP	5.770	0.200	3.59%	-22.86%	-37.62%	-19.41%	-80.57%	-73.59%	-81.58%	-80.31%
TCK	3.5800	0.4100	12.93%	-31.81%	-62.79%	-62.63%	-90.12%	-91.44%	-92.93%	-90.46%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UPS	52.31	3.10	6.30%	-1.56%	0.75%	12.37%	-24.36%	-15.89%	-24.60%	-25.42%
MMM	61.30	4.51	7.94%	-2.79%	-5.45%	2.84%	-25.89%	-13.55%	-19.47%	-24.54%
BA	39.58	2.47	6.66%	-3.56%	-15.03%	-12.51%	-54.31%	-37.72%	-51.25%	-54.72%
ERJ	13.46	1.16	9.43%	-3.86%	-21.56%	-19.50%	-70.18%	-58.64%	-66.65%	-69.75%
FDX	60.91	4.16	7.33%	-5.38%	-5.68%	7.22%	-29.31%	-25.05%	-31.49%	-33.58%
CAT	34.67	1.83	5.57%	-6.20%	-9.83%	4.11%	-50.91%	-49.53%	-58.43%	-48.97%
UTX	46.67	3.45	7.98%	-7.09%	-9.92%	-1.35%	-37.95%	-27.32%	-35.20%	-35.88%
HON	25.38	1.71	7.22%	-7.20%	-13.56%	-6.55%	-57.63%	-47.94%	-57.78%	-52.92%
ABB	9.950	0.830	9.10%	-8.46%	-15.10%	-9.63%	-65.26%	-57.51%	-69.13%	-62.93%
TXT	13.16	1.21	10.13%	-10.66%	-18.77%	7.69%	-80.30%	-65.40%	-78.98%	-79.41%
FLR	31.90	2.34	7.92%	-10.72%	-22.25%	-4.38%	-55.82%	-59.87%	-66.66%	-51.79%
GE	14.03	1.19	9.27%	-12.42%	-25.61%	-21.31%	-61.83%	-51.20%	-54.79%	-62.25%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NKE	47.88	4.27	9.79%	2.90%	-3.10%	0.19%	-24.34%	-20.98%	-28.58%	-23.85%
DIS	21.12	2.39	12.76%	0.19%	-9.59%	-6.59%	-33.67%	-33.65%	-37.25%	-32.95%
TM	63.68	3.89	6.51%	0.00%	-7.06%	-3.65%	-40.18%	-27.88%	-36.44%	-41.08%
EBAY	12.01	0.84	7.52%	-2.83%	-15.36%	-19.34%	-63.03%	-51.02%	-60.06%	-61.98%
TTM	3.8200	0.1800	4.95%	-4.98%	-13.57%	-3.54%	-80.36%	-58.92%	-75.40%	-77.40%
BDK	35.54	2.37	7.15%	-9.98%	-21.87%	-20.99%	-49.18%	-41.96%	-44.42%	-55.49%
BC	2.1900	0.1400	6.83%	-10.25%	-37.43%	-33.43%	-87.06%	-83.02%	-85.76%	-88.43%
JCP	15.14	0.76	5.29%	-12.33%	-32.41%	-19.89%	-63.65%	-58.83%	-64.28%	-62.22%
BBBY	17.54	0.37	2.15%	-14.85%	-23.67%	-25.07%	-38.15%	-40.76%	-44.03%	-42.04%
TGT	28.08	0.08	0.29%	-14.99%	-23.11%	-14.70%	-43.28%	-45.01%	-46.89%	-48.10%
CCL	15.77	0.75	4.99%	-16.87%	-28.42%	-40.54%	-63.88%	-56.21%	-57.87%	-62.75%
WHR	31.97	1.05	3.40%	-18.21%	-28.03%	-34.97%	-59.98%	-60.16%	-55.69%	-57.95%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	54.59	4.30	8.55%	2.00%	-1.39%	5.47%	-27.49%	-21.33%	-18.85%	-27.25%
WMT	52.92	2.26	4.46%	0.40%	-2.70%	2.96%	12.84%	-9.54%	-4.18%	17.97%
PG	63.09	3.76	6.34%	-0.03%	-2.17%	7.17%	-12.75%	-9.74%	-3.19%	-12.69%
ABV	46.40	6.45	16.15%	-0.41%	-2.25%	27.09%	-35.98%	-25.14%	-37.29%	-32.14%
WAG	23.16	0.31	1.36%	-1.15%	-3.02%	2.52%	-37.98%	-36.08%	-34.35%	-41.22%
KO	44.00	2.93	7.13%	-2.27%	-4.86%	5.74%	-27.98%	-17.77%	-22.33%	-29.32%
KFT	26.56	1.69	6.80%	-3.21%	-6.77%	-1.99%	-17.13%	-18.70%	-17.90%	-19.05%
DEO	51.96	1.71	3.40%	-4.68%	-11.72%	-8.62%	-38.91%	-28.81%	-34.09%	-40.95%
PDA	27.97	4.60	19.68%	-4.70%	-18.45%	14.58%	-41.89%	-44.16%	-50.83%	-39.95%
KR	26.21	1.73	7.07%	-6.46%	-4.76%	-0.68%	2.10%	-6.49%	-3.28%	-7.16%
SBUX	7.830	0.660	9.21%	-9.06%	-25.78%	-19.11%	-59.45%	-50.06%	-53.06%	-65.67%
WFMI	8.190	-0.240	-2.85%	-12.69%	-18.51%	-23.74%	-79.40%	-55.42%	-70.75%	-80.23%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	19.11	-0.17	-0.88%	-2.40%	-7.01%	8.33%	-26.87%	-12.74%	-13.25%	-30.41%
JNJ	58.35	2.54	4.55%	-2.83%	-3.11%	-4.01%	-11.47%	-18.14%	-11.23%	-13.09%
PFE	15.67	1.22	8.44%	-3.75%	-7.06%	-5.43%	-31.60%	-19.10%	-20.58%	-29.89%
AMGN	54.90	4.77	9.52%	-5.72%	-6.74%	-3.97%	17.81%	-13.96%	30.40%	3.90%
NVS	45.11	-0.39	-0.86%	-7.83%	-9.09%	-4.49%	-17.34%	-19.09%	-14.97%	-14.06%
GSK	32.85	0.31	0.95%	-9.38%	-14.52%	-8.09%	-34.52%	-28.88%	-26.30%	-31.38%
NVO	45.10	-0.32	-0.70%	-10.73%	-14.10%	-1.03%	-29.31%	-22.50%	-33.45%	-64.16%
DNA	72.74	-0.29	-0.40%	-10.85%	-12.84%	-8.89%	7.92%	-25.34%	6.63%	-1.91%
UNH	17.15	0.85	5.21%	-14.34%	-23.54%	-25.14%	-69.74%	-43.40%	-49.80%	-67.89%
WLP	30.08	0.64	2.17%	-14.64%	-22.29%	-25.54%	-65.43%	-43.93%	-43.97%	-62.99%
MDT	30.98	1.94	6.68%	-17.28%	-22.18%	-18.06%	-37.41%	-45.22%	-38.57%	-35.85%
AET	17.68	-0.62	-3.39%	-24.22%	-24.70%	-37.42%	-68.79%	-58.55%	-60.57%	-67.14%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HBC	46.86	1.08	2.36%	-10.91%	-21.04%	-14.82%	-43.16%	-38.49%	-44.14%	-43.28%
IBN	13.09	1.76	15.53%	-13.37%	-27.96%	5.23%	-78.94%	-55.93%	-68.07%	-76.67%
MS	10.05	0.85	9.24%	-16.46%	-37.11%	-39.16%	-80.27%	-72.88%	-76.57%	-79.28%
BBD	8.450	0.850	11.18%	-17.08%	-25.42%	-0.12%	-72.23%	-55.01%	-63.00%	-70.67%
UBS	9.450	1.010	11.97%	-17.83%	-36.96%	-27.42%	-79.36%	-53.13%	-67.79%	-78.37%
DB	24.58	1.76	7.71%	-19.93%	-36.97%	-31.05%	-80.95%	-70.68%	-78.70%	-79.84%
GS	53.31	1.31	2.52%	-20.11%	-31.46%	-46.90%	-74.32%	-65.92%	-70.15%	-74.55%
RY	28.65	0.81	2.91%	-20.62%	-28.00%	-21.31%	-43.36%	-33.86%	-42.95%	-42.21%
CS	21.00	1.99	10.47%	-22.08%	-37.20%	-43.00%	-64.81%	-53.53%	-59.69%	-62.89%
JPM	22.72	-0.66	-2.82%	-34.09%	-39.81%	-35.87%	-46.12%	-37.34%	-46.50%	-44.15%
MER	8.340	0.380	4.77%	-36.82%	-50.21%	-47.41%	-84.19%	-65.74%	-81.46%	-83.90%
C	3.7700	-0.9400	-19.96%	-60.40%	-68.10%	-68.95%	-86.96%	-78.42%	-82.10%	-87.73%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	34.64	2.81	8.83%	13.72%	0.00%	6.78%	-30.46%	-25.43%	-22.68%	-29.13%
RIMM	44.80	3.28	7.90%	12.00%	-7.91%	-0.36%	-60.60%	-66.14%	-66.29%	-59.65%
INTC	13.11	0.88	7.20%	-1.58%	-10.39%	-8.19%	-48.28%	-43.12%	-44.59%	-46.77%
ORCL	16.38	0.98	6.36%	-3.08%	-6.56%	1.11%	-27.17%	-26.55%	-25.58%	-18.95%
ADBE	21.38	0.63	3.04%	-4.30%	-13.05%	-10.51%	-48.74%	-51.97%	-47.79%	-48.90%
UMC	1.9300	0.1700	9.66%	-4.93%	-7.66%	21.38%	-42.22%	-18.57%	-44.54%	-43.90%
ALTR	14.27	0.87	6.49%	-4.99%	-8.17%	-13.57%	-22.99%	-36.89%	-36.38%	-21.89%
TSM	6.510	0.660	11.28%	-6.47%	-16.32%	0.77%	-31.97%	-36.18%	-41.61%	-29.77%
IBM	74.88	3.14	4.38%	-6.78%	-13.20%	-8.76%	-28.47%	-39.12%	-39.36%	-26.75%
INFY	22.96	1.85	8.76%	-7.12%	-14.01%	-8.96%	-48.32%	-42.97%	-47.72%	-40.61%
CTSH	15.58	0.90	6.13%	-7.65%	-19.77%	-6.43%	-51.66%	-47.91%	-48.26%	-48.26%
BRCM	14.09	0.45	3.30%	-8.39%	-15.07%	-9.91%	-46.47%	-47.46%	-44.85%	-48.08%
QCOM	30.17	0.96	3.29%	-8.41%	-15.40%	-13.78%	-21.41%	-44.85%	-34.67%	-25.43%
AAPL	82.58	2.09	2.60%	-8.49%	-15.94%	-14.32%	-57.62%	-52.62%	-53.66%	-50.98%
CSCO	15.17	0.70	4.84%	-8.72%	-13.71%	-6.99%	-42.84%	-37.39%	-40.20%	-46.30%
TXN	14.67	0.65	4.64%	-8.94%	-14.81%	-13.45%	-54.65%	-39.85%	-54.34%	-52.12%
SAP	31.15	1.45	4.88%	-11.61%	-13.01%	-4.36%	-38.60%	-44.38%	-40.36%	-39.49%
STM	6.580	0.240	3.79%	-12.27%	-21.76%	-16.39%	-53.23%	-47.28%	-47.40%	-56.51%
ADI	16.92	-0.02	-0.12%	-12.29%	-17.46%	-12.20%	-44.29%	-41.05%	-49.27%	-45.49%
LLTC	18.90	0.34	1.83%	-13.90%	-12.17%	-4.69%	-38.93%	-42.54%	-47.88%	-37.44%
GOOG	262.43	2.87	1.11%	-15.35%	-20.75%	-22.65%	-61.70%	-46.06%	-52.28%	-60.27%
AMAT	8.350	0.210	2.58%	-18.38%	-26.11%	-26.75%	-52.04%	-54.52%	-55.80%	-53.61%
FSLR	92.81	5.58	6.40%	-20.53%	-37.99%	-23.00%	-65.33%	-66.77%	-66.79%	-56.32%
SNDK	5.630	0.310	5.83%	-21.26%	-43.59%	-29.00%	-83.03%	-61.78%	-80.57%	-84.44%
STP	6.050	0.660	12.24%	-43.72%	-58.56%	-58.67%	-92.96%	-86.47%	-86.92%	-90.51%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.01	0.07	0.96
6 Month	0.39	0.42	0.85	1.46
2 Year	1.10	0.98	1.21	1.50
3 Year	1.35	1.18	1.53	1.16
5 Year	2.01	1.89	2.32	2.51
10 Year	3.19	3.01	3.73	3.59
30 Year	3.67	3.49	4.22	4.05

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.63	2.50	2.55	3.10
2yr AAA	2.35	2.22	2.18	2.85
2yr A	2.77	2.73	2.73	3.59
5yr AAA	2.83	2.86	3.11	3.59
5yr AA	2.97	2.95	3.14	3.73
5yr A	3.07	3.10	3.42	3.94
10yr AAA	3.80	3.78	4.42	5.18
10yr AA	3.82	3.81	4.03	4.39
10yr A	3.88	3.81	4.27	5.78
20yr AAA	5.12	5.21	5.05	5.04
20yr AA	5.22	5.18	5.17	5.38
20yr A	5.69	5.57	5.57	5.78

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	5.91	5.47	5.34	5.95
2yr A	6.61	6.28	5.79	10.34
5yr AAA	4.93	5.08	5.58	5.57
5yr AA	6.93	6.87	6.58	6.50
5yr A	7.62	7.56	7.32	7.40
10yr AAA	4.97	4.81	5.50	6.10
10yr AA	6.30	6.16	6.56	6.85
10yr A	7.00	6.81	6.88	7.18
20yr AAA	5.87	5.77	6.35	6.11
20yr AA	5.97	5.95	6.43	6.03
20yr A	9.61	9.57	8.06	7.23

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	102.92	-1.51	-1.45%	8.14%	9.23%	6.40%	9.05%	10.50%	11.31%	10.13%
IEF	92.89	-0.64	-0.68%	3.39%	4.79%	3.92%	6.00%	4.22%	4.71%	6.56%
SHY	84.63	-0.14	-0.17%	0.45%	0.74%	0.57%	2.78%	1.79%	1.80%	2.59%
AGG	96.62	-0.70	-0.72%	-0.37%	-0.48%	1.49%	-4.95%	-3.85%	-5.42%	-5.06%
TIP	92.53	-0.95	-1.02%	-3.13%	-2.02%	-1.93%	-13.23%	-13.27%	-15.02%	-13.33%
EQR	25.35	3.22	14.55%	-8.35%	-23.32%	-15.72%	-30.41%	-38.68%	-39.54%	-29.25%
NLY	12.12	0.75	6.60%	-8.80%	-16.47%	2.28%	-33.04%	-13.61%	-29.21%	-26.55%
AVB	47.80	5.00	11.68%	-13.81%	-25.72%	-25.53%	-47.67%	-51.34%	-52.75%	-50.43%
FRE	0.4100	-0.0800	-16.33%	-38.81%	-52.33%	-44.59%	-98.75%	-87.03%	-98.44%	-98.42%
FNM	0.3000	-0.0300	-9.09%	-44.44%	-59.46%	-54.55%	-99.20%	-93.81%	-98.92%	-98.97%
DRE	4.9400	0.7700	18.47%	-49.12%	-62.52%	-58.38%	-80.72%	-79.16%	-81.15%	-81.08%

Table 12: US Utilities

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	7.300	1.970	36.96%	22.07%	9.61%	37.48%	-52.60%	-21.51%	-47.93%	-57.26%
ABX	27.05	6.45	31.31%	21.35%	12.90%	36.00%	-41.22%	-24.84%	-36.64%	-35.19%
NEM	28.79	5.79	25.17%	18.82%	10.65%	20.86%	-45.05%	-35.87%	-42.28%	-43.06%
AU	19.61	5.90	43.03%	18.20%	9.43%	29.87%	-57.24%	-29.21%	-49.87%	-54.04%
EGO	5.220	0.960	22.54%	16.52%	6.10%	62.62%	-15.81%	-34.17%	-37.26%	-6.45%
HMY	7.160	1.580	28.32%	14.74%	3.92%	8.98%	-33.40%	-15.86%	-43.22%	-26.49%
KGC	13.77	3.10	29.05%	12.59%	9.46%	56.30%	-31.66%	-20.03%	-35.50%	-22.34%
LIHR	13.39	3.35	33.37%	11.96%	-5.04%	26.08%	-59.63%	-34.56%	-58.40%	-60.14%
GG	24.22	5.19	27.27%	11.82%	10.34%	42.39%	-33.90%	-30.56%	-43.69%	-26.29%
AUY	4.4100	0.8100	22.50%	3.04%	-6.77%	9.43%	-68.20%	-61.55%	-72.69%	-66.54%
AEM	32.31	5.82	21.97%	-2.27%	-0.12%	24.27%	-42.83%	-44.30%	-54.45%	-36.37%
BVN	12.72	1.42	12.57%	-2.38%	-4.58%	13.98%	-58.21%	-45.48%	-62.10%	-52.32%

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	9.490	0.960	11.25%	-0.73%	-13.81%	-1.15%	-56.45%	-39.01%	-49.89%	-53.16%
GXC	37.80	4.64	13.99%	-3.08%	-7.80%	9.41%	-57.48%	-39.36%	-51.85%	-56.53%
EWJ	8.280	0.480	6.15%	-3.72%	-8.51%	-0.24%	-37.41%	-27.24%	-37.46%	-37.93%
EWU	11.00	0.48	4.56%	-6.22%	-16.16%	-4.76%	-53.94%	-42.04%	-51.92%	-54.83%
EWA	12.37	1.41	12.86%	-7.41%	-20.45%	-6.57%	-57.02%	-46.86%	-58.03%	-59.03%
RSX	12.20	1.58	14.88%	-8.20%	-32.33%	-5.06%	-76.79%	-69.85%	-78.86%	-74.08%
EWG	15.17	0.87	6.08%	-9.22%	-15.91%	-1.81%	-57.13%	-44.19%	-54.77%	-55.86%
EWQ	17.40	0.57	3.39%	-9.80%	-16.06%	-6.55%	-54.14%	-42.08%	-53.35%	-53.59%
IFN	16.40	1.75	11.95%	-11.11%	-17.26%	-8.23%	-73.51%	-56.20%	-64.92%	-69.43%
EWC	15.20	0.73	5.04%	-13.29%	-20.92%	-11.58%	-53.09%	-50.16%	-56.99%	-51.30%
EWZ	29.36	2.14	7.86%	-15.02%	-22.78%	-1.94%	-63.73%	-60.71%	-70.27%	-61.70%

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	34.64	2.81	8.83%	13.72%	0.00%	6.78%	-30.46%	-25.43%	-22.68%	-29.13%
XOM	75.81	7.30	10.66%	2.89%	2.52%	9.81%	-18.93%	-5.65%	-19.07%	-12.90%
GM	3.0600	0.1800	6.25%	1.66%	-29.82%	-48.57%	-87.46%	-69.15%	-84.00%	-88.40%
WMT	52.92	2.26	4.46%	0.40%	-2.70%	2.96%	12.84%	-9.54%	-4.18%	17.97%
DIS	21.12	2.39	12.76%	0.19%	-9.59%	-6.59%	-33.67%	-33.65%	-37.25%	-32.95%
PG	63.09	3.76	6.34%	-0.03%	-2.17%	7.17%	-12.75%	-9.74%	-3.19%	-12.69%
INTC	13.11	0.88	7.20%	-1.58%	-10.39%	-8.19%	-48.28%	-43.12%	-44.59%	-46.77%
MCD	55.15	2.24	4.23%	-1.75%	-0.58%	3.94%	-5.08%	-11.49%	-6.18%	-3.80%
MSFT	19.68	2.15	12.26%	-1.89%	-8.47%	-10.38%	-44.12%	-27.59%	-30.34%	-42.51%
KO	44.00	2.93	7.13%	-2.27%	-4.86%	5.74%	-27.98%	-17.77%	-22.33%	-29.32%
MMM	61.30	4.51	7.94%	-2.79%	-5.45%	2.84%	-25.89%	-13.55%	-19.47%	-24.54%
JNJ	58.35	2.54	4.55%	-2.83%	-3.11%	-4.01%	-11.47%	-18.14%	-11.23%	-13.09%
CVX	70.49	6.09	9.46%	-3.01%	-4.04%	10.30%	-24.58%	-20.37%	-31.58%	-17.80%
KFT	26.56	1.69	6.80%	-3.21%	-6.77%	-1.99%	-17.13%	-18.70%	-17.90%	-19.05%
BA	39.58	2.47	6.66%	-3.56%	-15.03%	-12.51%	-54.31%	-37.72%	-51.25%	-54.72%
PFE	15.67	1.22	8.44%	-3.75%	-7.06%	-5.43%	-31.60%	-19.10%	-20.58%	-29.89%
VZ	28.47	1.97	7.43%	-5.10%	-5.26%	13.52%	-34.11%	-17.65%	-23.51%	-32.13%
HD	19.29	0.77	4.16%	-6.09%	-8.40%	4.21%	-26.12%	-27.40%	-28.37%	-31.23%
CAT	34.67	1.83	5.57%	-6.20%	-9.83%	4.11%	-50.91%	-49.53%	-58.43%	-48.97%
AXP	18.69	1.46	8.47%	-6.50%	-26.16%	-22.29%	-63.38%	-49.50%	-58.91%	-65.61%
IBM	74.88	3.14	4.38%	-6.78%	-13.20%	-8.76%	-28.47%	-39.12%	-39.36%	-26.75%
UTX	46.67	3.45	7.98%	-7.09%	-9.92%	-1.35%	-37.95%	-27.32%	-35.20%	-35.88%
T	25.19	0.68	2.77%	-8.90%	-6.70%	2.07%	-38.56%	-18.11%	-35.23%	-32.74%
MRK	24.40	0.84	3.57%	-10.72%	-15.63%	-10.79%	-57.47%	-29.93%	-37.64%	-56.83%
GE	14.03	1.19	9.27%	-12.42%	-25.61%	-21.31%	-61.83%	-51.20%	-54.79%	-62.25%
DD	23.03	1.08	4.92%	-16.04%	-24.39%	-21.48%	-47.35%	-47.85%	-52.52%	-48.07%
AA	8.440	1.590	23.21%	-22.14%	-24.58%	-10.31%	-76.64%	-73.74%	-79.76%	-76.00%
BAC	11.47	0.22	1.96%	-30.15%	-44.02%	-45.56%	-71.72%	-60.50%	-67.08%	-72.78%
JPM	22.72	-0.66	-2.82%	-34.09%	-39.81%	-35.87%	-46.12%	-37.34%	-46.50%	-44.15%
C	3.7700	-0.9400	-19.96%	-60.40%	-68.10%	-68.95%	-86.96%	-78.42%	-82.10%	-87.73%

---