Yesterday in the international markets, there was a broad based sell-off. Particularly hard hit were Japan (-5.0% to 8577.0) and Hong Kong (-2.5% to 13968.7). The UK FTSE, French CAC and German DAX closed down between -2.0% and -2.4%.

In New York, markets closed higher for the second day in a row and third in five. The DJIA +144.32 +1.57% to 9325.01), S&P 500 (+14.66 +1.54% to 968.75), and NASDAQ Composite (+22.43 +1.32% to 1720.95) reflected an all-day rally. But, once again, “there have been some pretty strange end-of-day market moves for the past week in NY”. The last 90 minutes was particularly volatile as Bulls and Bears fought for control.

Yesterday, the Toronto Composite dropped -93.5 -0.95% to 9762.76, while the Venture Board lifted again for the third day in a row, gaining +35.55 +4.04% to 915.30.

The best performing sector ETF in NY was Financial (XLF +4.9%), while the worst was Utilities (XLU -2.7%).

Among industry groups, the Airlines ($XAL +6.6%), for back-to-back big days, and REITs ($DJR +6.6%) and Broker-Dealers ($XBD +6.3%). Goldminers ($XAU -5.0%) were one of the only losers on the day, but the week was a good one there.

$GOLD dropped down -$16.20/oz to 722.30 at the close of futures trading, after falling overnight. The spot market was quiet through the day, closing Friday at 724.70/oz, unchanged from Thursday morning.

Crude Oil ($WTIC) closed down -$1.16/bbl at 64.80.

For shares of Cara 100 companies, there was continuing spectacular volatility but low volume during the session. The winners were TTM +37.6%, TGP +14.7%, and JCP +11.3%. The losers were ERTS -17.9%, KB -12.0%, CCL -11.5% and NOK -8.6%.

Regulators ought to be checking for possible front-running because these stocks (of large cap high-quality corporations) should not be trading up and down by +15% to +40% in a day. The system has long ago stopped being a value discovery mechanism, but this volatility and the weird closes each day shows me that the capital markets are being gamed by insiders. The public is losing or has already lost confidence in properly functioning markets. They want to know where the SEC is in this matter.

The $USD (+1.05% to 85.67) was very strong on the day, while the $XEU (-1.47% to 127.55) and $XBP (-2.24% to 160.98) were crushed. The Yen (-0.10% to 101.33) and $CDW (-0.31% to 82.40) were down a bit.

The US long bond ($USB -1.04% to 113.12) was hammered as yields lifted again. Six sessions ago, $USB closed at 117.95.

On Friday, the US T-Bill yield moved up from 0.375% to 0.435%. But it closed at 0.565% the day before and at 0.750% the day before that. Every time that the T-Bill yield falls like this there are concerns raised about cash shortages among certain banks. That concern with the banks will not go away until the market yield is higher than the Fed rate, which is now 1.000%.

The DJIA futures closed the week at 9298. The prior week’s close was 8261.

---

Trick or treat? Well the equity market was a treat this week as money flowed out of bonds. But, I suspect there are too many tricks being played by market insiders at the major capital pools (HB&B and the Funds). It looks to me that the regulators are sitting on their thumbs while waiting for the next Administration to usher in a new senior management and a whole different set of rules and regulations.

Market volatility is like the weather. Unlike Gump’s box of chocolates, nobody knows what to expect.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

Table 12: US Utilities

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLY	23.13	1.04	4.71%	19.10%	4.00%	-10.87%	-28.17%	-18.61%	-27.81%	-37.04%
XLE	51.25	0.79	1.57%	17.41%	12.39%	-11.30%	-35.53%	-31.18%	-37.26%	-33.05%
IYZ	16.19	0.42	2.66%	15.07%	1.50%	-15.90%	-44.50%	-30.66%	-35.96%	-49.91%
XLF	15.50	0.68	4.59%	14.39%	0.85%	-17.73%	-45.35%	-28.24%	-41.58%	-53.95%
XLI	25.17	0.80	3.28%	13.94%	6.16%	-8.97%	-34.64%	-27.00%	-34.18%	-37.93%
XLB	25.92	0.23	0.90%	13.19%	-0.31%	-12.96%	-37.24%	-35.68%	-39.01%	-40.78%
SMH	20.75	0.37	1.82%	13.08%	5.60%	-9.39%	-33.83%	-25.63%	-32.12%	-40.06%
SPY	96.83	0.55	0.57%	11.25%	3.88%	-12.24%	-33.19%	-23.65%	-29.97%	-37.39%
XLK	16.50	-0.31	-1.84%	9.56%	-0.24%	-11.34%	-36.83%	-26.01%	-31.16%	-41.90%
XLU	29.27	-0.49	-1.65%	6.55%	6.79%	-8.90%	-30.46%	-23.14%	-26.73%	-31.05%
XLP	24.16	-0.14	-0.58%	5.96%	-0.62%	-11.27%	-14.90%	-11.82%	-13.44%	-14.75%
IYH	54.49	0.81	1.51%	5.60%	1.21%	-10.04%	-22.27%	-16.40%	-14.26%	-24.33%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	81.69	3.50	4.48%	31.08%	6.33%	-21.96%	-51.21%	-44.57%	-53.99%	-62.27%
PBR	26.89	-0.13	-0.48%	27.74%	2.59%	-26.77%	-77.37%	-51.90%	-77.85%	-71.88%
RIG	82.33	2.70	3.39%	24.25%	17.18%	-13.02%	-43.59%	-39.48%	-44.17%	-31.03%
STO	20.10	0.47	2.39%	21.38%	16.32%	-5.68%	-35.66%	-37.92%	-44.43%	-41.02%
TOT	55.44	0.83	1.52%	21.00%	13.61%	-1.79%	-33.43%	-27.53%	-34.00%	-31.22%
ECA	50.91	-0.17	-0.33%	19.06%	22.65%	-7.00%	-26.86%	-29.48%	-37.00%	-26.96%
SU	23.92	0.42	1.79%	18.71%	9.22%	-29.04%	-56.61%	-56.11%	-57.55%	-56.21%
PTR	74.58	-1.32	-1.74%	18.34%	-6.59%	-23.11%	-57.05%	-44.12%	-50.66%	-71.60%
IMO	35.44	1.18	3.44%	16.93%	15.74%	-7.37%	-35.47%	-28.03%	-39.46%	-34.53%
CVX	74.60	0.42	0.57%	16.73%	19.65%	-6.02%	-20.18%	-11.78%	-22.41%	-18.48%
SLB	51.65	-1.10	-2.09%	8.69%	3.32%	-28.79%	-48.65%	-49.16%	-48.63%	-46.52%
XOM	74.12	-0.93	-1.24%	7.36%	8.94%	-4.90%	-20.74%	-7.85%	-20.36%	-19.43%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	67.19	-3.81	-5.37%	56.66%	13.29%	-16.76%	-54.12%	-49.35%	-45.55%	-63.43%
VCP	10.09	0.05	0.50%	40.92%	19.27%	-9.02%	-66.03%	-58.34%	-68.26%	-67.81%
GGB	6.410	-0.500	-7.24%	34.66%	-0.47%	-29.64%	-77.67%	-70.56%	-83.45%	-79.39%
RTP	185.87	2.12	1.15%	26.28%	19.72%	-17.39%	-55.71%	-55.49%	-60.45%	-50.43%
BHP	38.88	0.61	1.59%	25.18%	10.86%	-17.45%	-44.78%	-47.92%	-51.80%	-55.44%
RIO	13.12	-0.14	-1.06%	24.95%	6.84%	-16.80%	-59.89%	-56.31%	-66.43%	-65.18%
AA	11.50	0.05	0.44%	22.21%	-2.54%	-40.23%	-68.17%	-65.93%	-66.94%	-70.95%
TS	20.59	0.36	1.78%	20.62%	-14.17%	-37.01%	-53.62%	-65.83%	-61.16%	-61.73%
MT	26.25	0.50	1.94%	19.54%	-11.35%	-41.17%	-65.64%	-69.97%	-70.54%	-67.17%
NUE	40.51	1.61	4.14%	15.71%	20.71%	16.58%	-30.12%	-29.20%	-46.34%	-34.68%
DOW	26.68	0.72	2.77%	11.82%	11.35%	-10.74%	-31.15%	-19.90%	-33.55%	-40.76%
TCK	9.810	-0.530	-5.13%	2.40%	-28.45%	-54.03%	-72.93%	-78.66%	-77.54%	-80.38%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	17.70	1.77	11.11%	44.84%	-7.43%	-29.82%	-73.51%	-59.28%	-70.99%	-74.43%
ERJ	20.92	-1.38	-6.19%	25.12%	8.68%	-12.94%	-53.65%	-31.54%	-49.81%	-57.10%
FLR	39.93	-0.30	-0.75%	19.69%	-0.03%	-14.61%	-44.70%	-50.92%	-47.76%	-49.46%
ABB	13.15	0.42	3.30%	19.44%	-12.04%	-25.71%	-54.09%	-49.85%	-57.12%	-56.49%
UTX	54.96	1.39	2.59%	16.17%	8.38%	0.18%	-26.92%	-14.10%	-24.16%	-28.24%
BA	52.42	1.72	3.39%	15.87%	17.67%	-2.62%	-39.48%	-14.22%	-38.23%	-46.83%
FDX	65.37	4.36	7.15%	15.07%	4.51%	-16.19%	-24.13%	-17.09%	-31.81%	-36.74%
CAT	38.20	0.83	2.22%	14.71%	-2.85%	-25.41%	-45.92%	-45.05%	-53.35%	-48.80%
UPS	52.78	1.65	3.23%	13.38%	4.43%	-13.13%	-23.68%	-16.33%	-27.11%	-29.72%
HON	30.45	0.32	1.06%	12.11%	3.68%	-19.53%	-49.17%	-40.11%	-48.74%	-49.59%
GE	19.51	0.16	0.83%	9.42%	-0.61%	-9.55%	-46.93%	-31.04%	-40.34%	-52.60%
MMM	64.30	1.75	2.80%	7.87%	13.83%	-0.46%	-22.26%	-8.65%	-16.38%	-25.54%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	5.850	1.600	37.65%	47.73%	4.65%	-17.95%	-69.92%	-37.43%	-64.63%	-70.30%
JCP	23.92	2.43	11.31%	26.56%	13.42%	-23.75%	-42.57%	-22.41%	-43.72%	-57.47%
TGT	40.12	1.73	4.51%	21.87%	1.91%	-8.11%	-18.97%	-11.30%	-24.49%	-34.62%
NKE	57.63	1.82	3.26%	20.59%	0.26%	-8.89%	-8.93%	-1.79%	-13.73%	-13.02%
TM	76.09	1.35	1.81%	15.13%	13.40%	-2.57%	-28.53%	-11.57%	-25.03%	-33.51%
DIS	25.91	0.58	2.29%	14.60%	4.69%	-12.29%	-18.62%	-14.63%	-20.10%	-25.18%
BDK	50.62	0.94	1.89%	12.54%	-2.28%	-9.40%	-27.61%	-15.66%	-22.87%	-43.70%
BBBY	25.77	0.56	2.22%	10.08%	2.51%	-12.17%	-9.13%	-7.40%	-20.71%	-24.07%
BC	3.4700	0.1700	5.15%	5.47%	-39.86%	-68.05%	-79.49%	-73.10%	-79.20%	-84.45%
EBAY	15.27	-0.12	-0.78%	2.55%	-0.52%	-19.38%	-53.00%	-39.33%	-51.20%	-57.67%
CCL	25.40	-3.31	-11.53%	-4.22%	-14.16%	-22.42%	-41.82%	-31.24%	-36.77%	-47.06%
WHR	46.65	0.80	1.74%	-5.11%	-24.49%	-34.42%	-41.60%	-38.38%	-35.90%	-41.08%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SBUX	13.13	0.51	4.04%	35.64%	25.65%	-3.88%	-32.00%	-10.62%	-19.10%	-50.79%
PDA	29.25	-0.51	-1.71%	19.83%	2.38%	-9.81%	-39.23%	-46.99%	-46.93%	-45.83%
ABV	42.50	-1.00	-2.30%	16.41%	-7.63%	-15.41%	-41.36%	-28.23%	-42.02%	-47.99%
WAG	25.46	0.26	1.03%	12.70%	9.27%	-8.94%	-31.82%	-25.86%	-26.94%	-35.79%
PEP	57.01	-0.07	-0.12%	10.14%	5.81%	-17.38%	-24.28%	-14.35%	-16.81%	-22.67%
PG	64.54	1.46	2.31%	9.63%	4.54%	-9.12%	-10.75%	-1.44%	-3.74%	-7.16%
DEO	62.19	-0.15	-0.24%	9.37%	5.30%	-4.26%	-26.89%	-11.64%	-24.07%	-32.22%
WMT	55.81	1.06	1.94%	8.58%	3.79%	-6.56%	19.00%	-4.79%	-3.74%	23.45%
KFT	29.18	0.23	0.79%	7.68%	1.96%	-11.79%	-8.95%	-8.30%	-7.75%	-12.66%
KO	44.06	-0.60	-1.34%	5.89%	-0.32%	-16.19%	-27.88%	-14.45%	-25.16%	-28.66%
KR	27.46	-0.01	-0.04%	4.05%	8.84%	0.96%	6.97%	-2.90%	0.77%	-6.57%
WFMI	10.72	0.15	1.42%	-0.19%	-23.32%	-40.44%	-73.04%	-51.65%	-67.16%	-78.36%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	53.51	1.05	2.00%	17.42%	7.64%	2.33%	-16.13%	-15.75%	-22.10%	-57.09%
BMY	20.55	0.04	0.20%	16.50%	17.16%	0.59%	-21.35%	-2.70%	-6.46%	-31.48%
GSK	38.70	0.80	2.11%	8.28%	-0.62%	-9.13%	-22.86%	-16.88%	-12.26%	-24.49%
NVS	50.99	1.67	3.39%	7.96%	0.10%	-4.82%	-6.56%	-14.09%	1.31%	-4.10%
PFE	17.71	-0.15	-0.84%	6.88%	4.73%	-6.79%	-22.70%	-5.14%	-11.93%	-28.04%
MDT	40.33	0.89	2.26%	6.66%	3.68%	-18.71%	-18.53%	-23.66%	-17.15%	-14.99%
AMGN	59.89	-0.64	-1.06%	4.76%	19.33%	1.70%	28.52%	-4.37%	43.04%	3.06%
DNA	82.94	0.19	0.23%	3.88%	-0.71%	-5.24%	23.06%	-12.92%	21.61%	11.88%
UNH	23.73	1.34	5.98%	3.58%	-2.71%	-1.58%	-58.13%	-15.49%	-27.28%	-51.72%
JNJ	61.34	0.77	1.27%	0.90%	-2.09%	-7.29%	-6.93%	-10.41%	-8.57%	-5.88%
WLP	38.87	1.73	4.66%	-3.79%	-3.55%	-12.57%	-55.32%	-25.89%	-21.87%	-50.94%
AET	24.87	-1.07	-4.12%	-11.96%	-19.72%	-31.68%	-56.09%	-39.36%	-42.96%	-55.72%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	17.32	1.16	7.18%	39.23%	7.51%	-24.00%	-72.13%	-41.51%	-61.16%	-75.06%
BBD	11.70	-0.61	-4.96%	38.30%	2.81%	-10.89%	-61.55%	-44.89%	-48.18%	-65.74%
UBS	16.90	1.00	6.29%	29.80%	7.30%	-15.29%	-63.09%	-12.48%	-49.69%	-68.52%
MER	18.59	0.81	4.56%	17.21%	2.42%	-30.30%	-64.76%	-30.24%	-62.69%	-71.84%
JPM	41.25	3.63	9.65%	16.43%	4.88%	-10.13%	-2.18%	1.53%	-13.43%	-12.23%
C	13.65	0.54	4.12%	12.44%	-8.27%	-25.61%	-52.80%	-26.97%	-45.98%	-67.42%
HBC	59.00	-2.25	-3.67%	7.25%	-14.72%	-27.49%	-28.43%	-28.49%	-32.02%	-40.72%
DB	37.98	0.44	1.17%	6.54%	-12.69%	-44.38%	-70.57%	-58.80%	-68.20%	-71.61%
RY	38.73	-0.43	-1.10%	6.37%	-1.38%	-15.31%	-23.43%	-15.93%	-19.03%	-34.53%
MS	17.47	1.38	8.58%	5.75%	-9.20%	-26.96%	-65.71%	-55.75%	-64.05%	-74.03%
CS	37.40	0.61	1.66%	1.52%	-13.82%	-20.43%	-37.33%	-25.02%	-29.90%	-44.76%
GS	92.50	1.39	1.53%	-7.87%	-19.07%	-27.73%	-55.44%	-49.74%	-51.66%	-62.69%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
INFY	29.32	0.01	0.03%	16.26%	12.94%	-0.88%	-34.01%	-25.56%	-32.89%	-42.44%
CTSH	19.20	0.15	0.79%	15.32%	3.00%	-0.31%	-40.43%	-31.60%	-40.47%	-53.69%
ORCL	18.29	-0.03	-0.16%	12.90%	7.46%	-6.11%	-18.67%	-15.05%	-12.28%	-17.50%
INTC	16.03	-0.14	-0.86%	12.26%	3.43%	-7.39%	-36.76%	-27.76%	-27.98%	-40.41%
RIMM	50.43	3.04	6.41%	12.17%	-14.54%	-17.27%	-55.65%	-58.94%	-58.54%	-59.50%
SNDK	8.890	0.750	9.21%	12.11%	-42.68%	-51.63%	-73.20%	-36.95%	-67.18%	-79.98%
AAPL	107.59	-3.45	-3.11%	11.63%	10.46%	10.84%	-44.78%	-32.31%	-38.15%	-43.36%
ADBE	26.64	-0.22	-0.82%	11.51%	-5.46%	-20.93%	-36.13%	-35.57%	-28.56%	-44.38%
QCOM	38.26	-1.46	-3.68%	9.35%	-3.75%	-6.39%	-0.34%	-30.86%	-11.41%	-10.46%
CSCO	17.77	-0.02	-0.11%	8.95%	-0.78%	-16.38%	-33.04%	-19.19%	-30.69%	-46.25%
SAP	35.33	0.26	0.74%	8.47%	-1.42%	-22.61%	-30.36%	-38.89%	-29.66%	-34.91%
GOOG	359.36	-0.33	-0.09%	5.92%	-3.54%	-7.12%	-47.55%	-24.15%	-37.43%	-49.17%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.37	0.33	0.77	0.72
6 Month	0.81	0.94	1.33	1.39
2 Year	1.54	1.56	1.51	1.79
3 Year	1.26	1.30	1.23	1.63
5 Year	2.80	2.80	2.56	2.85
10 Year	3.95	3.96	3.67	3.73
30 Year	4.36	4.32	4.06	4.20

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.89	2.90	2.91	2.73
2yr AAA	2.79	2.69	2.60	2.55
2yr A	3.25	3.11	3.22	2.75
5yr AAA	3.43	3.36	3.52	3.32
5yr AA	3.46	3.42	3.60	3.27
5yr A	3.44	3.48	3.72	3.49
10yr AAA	4.33	4.64	5.01	4.05
10yr AA	4.23	4.46	4.27	4.06
10yr A	4.90	5.14	5.61	4.08
20yr AAA	5.51	5.56	5.20	5.29
20yr AA	5.05	5.10	5.54	5.16
20yr A	5.54	5.58	4.94	4.83

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	5.81	5.86	6.12	4.94
2yr A	5.66	6.55	7.41	10.85
5yr AAA	5.77	5.81	5.79	4.80
5yr AA	7.63	7.04	7.27	7.44
5yr A	6.86	7.21	7.45	6.90
10yr AAA	5.95	6.15	6.21	5.12
10yr AA	7.15	7.12	7.17	7.36
10yr A	7.36	7.42	7.11	6.65
20yr AAA	7.15	6.55	6.34	5.89
20yr AA	6.95	6.46	6.79	5.99
20yr A	8.45	7.60	7.38	6.60

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FNM	0.9270	-0.0630	-6.36%	40.45%	-2.42%	-30.82%	-97.53%	-91.94%	-96.72%	-98.37%
FRE	1.0300	-0.0900	-8.04%	39.19%	-6.36%	-30.87%	-96.85%	-87.39%	-95.87%	-98.03%
DRE	14.11	0.91	6.89%	18.87%	-8.38%	-30.32%	-44.93%	-42.94%	-42.22%	-56.11%
NLY	13.90	-0.06	-0.43%	17.30%	10.93%	5.95%	-23.20%	-7.76%	-17.06%	-18.67%
EQR	34.93	2.87	8.95%	16.12%	7.44%	-10.76%	-4.12%	-19.09%	-15.87%	-16.40%
AVB	71.02	3.82	5.68%	10.64%	-2.93%	-17.55%	-22.26%	-28.77%	-28.80%	-42.10%
AGG	95.96	-0.30	-0.31%	0.80%	1.61%	-2.70%	-5.60%	-4.43%	-6.47%	-4.62%
SHY	84.20	0.04	0.05%	0.06%	0.36%	0.30%	2.26%	1.41%	1.04%	3.50%
IEF	87.89	-0.18	-0.20%	-1.68%	0.63%	-2.43%	0.30%	-0.45%	-1.44%	4.05%
TIP	92.37	-0.51	-0.55%	-2.10%	-3.25%	-9.32%	-13.38%	-13.24%	-13.75%	-10.15%
TLT	92.83	-1.22	-1.30%	-4.03%	-1.11%	-4.69%	-1.64%	1.27%	-0.30%	3.17%

Table 12: US Utilities

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	4.2500	-0.0500	-1.16%	32.40%	16.44%	-20.56%	-31.45%	-47.34%	-37.13%	-38.76%
GFI	6.650	-0.400	-5.67%	25.24%	2.78%	-15.07%	-56.82%	-43.69%	-50.74%	-63.20%
AU	18.25	-0.34	-1.83%	20.86%	-1.72%	-8.61%	-60.20%	-44.65%	-46.51%	-60.71%
LIHR	12.78	-1.11	-7.99%	20.34%	0.39%	-35.32%	-61.47%	-51.00%	-55.21%	-68.11%
KGC	10.43	-0.85	-7.54%	18.39%	-2.98%	-26.45%	-48.24%	-42.53%	-44.84%	-47.00%
AUY	4.6300	-0.3200	-6.46%	14.89%	-1.28%	-32.51%	-66.62%	-62.57%	-63.88%	-69.17%
ABX	22.74	-1.58	-6.50%	14.33%	-3.68%	-29.14%	-50.59%	-46.30%	-41.12%	-48.47%
BVN	12.64	0.36	2.93%	13.26%	-13.13%	-39.43%	-58.48%	-53.03%	-59.59%	-55.96%
HMY	7.310	-0.220	-2.92%	11.26%	-8.28%	-9.31%	-32.00%	-32.38%	-37.47%	-34.73%
NEM	26.34	-1.70	-6.06%	10.58%	-4.08%	-25.97%	-49.72%	-45.08%	-40.42%	-48.25%
GG	18.66	-1.33	-6.65%	9.70%	-7.12%	-30.22%	-49.07%	-50.04%	-47.76%	-46.88%
AEM	27.65	-0.92	-3.22%	6.35%	-22.59%	-41.17%	-51.08%	-49.41%	-55.72%	-51.40%

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	18.90	0.01	0.05%	47.08%	15.95%	-18.18%	-64.04%	-58.20%	-62.01%	-62.43%
EWZ	37.66	-1.43	-3.66%	25.78%	0.35%	-20.55%	-53.48%	-53.65%	-58.30%	-55.96%
EWG	18.48	0.37	2.04%	19.61%	-0.16%	-17.09%	-47.78%	-36.67%	-43.45%	-49.06%
EWU	13.36	-0.34	-2.48%	15.67%	1.29%	-17.07%	-44.05%	-32.86%	-41.51%	-51.04%
GXC	39.76	-0.14	-0.35%	15.08%	-5.69%	-19.42%	-55.28%	-41.73%	-51.12%	-64.88%
IFN	20.35	0.37	1.85%	13.88%	6.94%	-36.37%	-67.12%	-45.44%	-59.35%	-68.57%
EWA	14.99	-0.25	-1.64%	13.22%	-0.73%	-23.05%	-47.92%	-39.75%	-46.04%	-56.81%
EWC	19.18	-0.07	-0.36%	11.58%	0.58%	-18.49%	-40.80%	-38.82%	-40.91%	-46.84%
EWQ	20.50	0.09	0.44%	10.10%	-1.63%	-18.13%	-45.97%	-35.17%	-43.88%	-48.69%
EWH	10.42	-0.26	-2.43%	8.54%	-3.61%	-15.70%	-52.18%	-37.60%	-46.43%	-56.46%
EWJ	9.000	-0.010	-0.11%	8.43%	2.97%	-9.09%	-31.97%	-25.12%	-32.13%	-37.28%

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	23.59	0.87	3.83%	27.44%	16.72%	-0.92%	-9.65%	-1.01%	-18.09%	-25.13%
AA	11.50	0.05	0.44%	22.21%	-2.54%	-40.23%	-68.17%	-65.93%	-66.94%	-70.95%
VZ	29.67	-0.83	-2.72%	18.30%	9.12%	-5.03%	-31.34%	-12.84%	-22.90%	-35.60%
HPQ	38.28	0.59	1.57%	18.00%	-3.60%	-10.98%	-23.15%	-14.55%	-17.41%	-25.93%
CVX	74.60	0.42	0.57%	16.73%	19.65%	-6.02%	-20.18%	-11.78%	-22.41%	-18.48%
JPM	41.25	3.63	9.65%	16.43%	4.88%	-10.13%	-2.18%	1.53%	-13.43%	-12.23%
UTX	54.96	1.39	2.59%	16.17%	8.38%	0.18%	-26.92%	-14.10%	-24.16%	-28.24%
BA	52.42	1.72	3.39%	15.87%	17.67%	-2.62%	-39.48%	-14.22%	-38.23%	-46.83%
CAT	38.20	0.83	2.22%	14.71%	-2.85%	-25.41%	-45.92%	-45.05%	-53.35%	-48.80%
BAC	24.17	1.39	6.10%	14.71%	4.00%	-29.90%	-40.41%	-26.53%	-35.62%	-49.94%
DIS	25.91	0.58	2.29%	14.60%	4.69%	-12.29%	-18.62%	-14.63%	-20.10%	-25.18%
AXP	27.50	1.44	5.53%	14.35%	17.87%	-10.92%	-46.12%	-25.92%	-42.73%	-54.88%
IBM	92.97	2.28	2.51%	13.28%	2.41%	-10.12%	-11.19%	-27.36%	-22.97%	-19.94%
MRK	30.95	0.76	2.52%	13.16%	8.60%	-2.61%	-46.05%	-5.93%	-18.64%	-46.88%
C	13.65	0.54	4.12%	12.44%	-8.27%	-25.61%	-52.80%	-26.97%	-45.98%	-67.42%
INTC	16.03	-0.14	-0.86%	12.26%	3.43%	-7.39%	-36.76%	-27.76%	-27.98%	-40.41%
PG	64.54	1.46	2.31%	9.63%	4.54%	-9.12%	-10.75%	-1.44%	-3.74%	-7.16%
GE	19.51	0.16	0.83%	9.42%	-0.61%	-9.55%	-46.93%	-31.04%	-40.34%	-52.60%
DD	32.04	0.00	0.00%	9.24%	-5.12%	-17.42%	-26.75%	-26.87%	-34.49%	-35.29%
MCD	57.93	0.06	0.10%	9.18%	7.68%	-3.82%	-0.29%	-3.11%	-2.77%	-3.05%
WMT	55.81	1.06	1.94%	8.58%	3.79%	-6.56%	19.00%	-4.79%	-3.74%	23.45%
T	26.77	-0.33	-1.22%	8.47%	5.85%	-4.80%	-34.71%	-13.11%	-30.84%	-35.94%
MMM	64.30	1.75	2.80%	7.87%	13.83%	-0.46%	-22.26%	-8.65%	-16.38%	-25.54%
KFT	29.18	0.23	0.79%	7.68%	1.96%	-11.79%	-8.95%	-8.30%	-7.75%	-12.66%
XOM	74.12	-0.93	-1.24%	7.36%	8.94%	-4.90%	-20.74%	-7.85%	-20.36%	-19.43%
PFE	17.71	-0.15	-0.84%	6.88%	4.73%	-6.79%	-22.70%	-5.14%	-11.93%	-28.04%
KO	44.06	-0.60	-1.34%	5.89%	-0.32%	-16.19%	-27.88%	-14.45%	-25.16%	-28.66%
MSFT	22.33	-0.30	-1.33%	1.68%	-6.69%	-15.16%	-36.60%	-13.18%	-21.70%	-39.34%
JNJ	61.34	0.77	1.27%	0.90%	-2.09%	-7.29%	-6.93%	-10.41%	-8.57%	-5.88%
GM	5.790	-0.280	-4.61%	-2.69%	-9.95%	-35.67%	-76.28%	-47.70%	-75.04%	-85.23%

---