That’s something I will provide my views on tomorrow morning in the WIR.

In any case, don't miss the number of stocks that are presently in the Accumulation Zone waiting for Buy Alerts.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

Table 12: US Utilities

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	27.47	-1.02	-3.58%	0.22%	6.64%	-20.45%	-34.74%	-27.90%	-31.68%	-31.33%
IYH	51.60	-1.28	-2.42%	-4.16%	2.73%	-19.00%	-26.39%	-20.22%	-18.77%	-27.21%
XLE	43.65	-2.53	-5.48%	-4.28%	0.58%	-35.52%	-45.09%	-40.61%	-46.72%	-41.87%
XLP	22.80	-0.69	-2.94%	-6.21%	-3.39%	-17.69%	-19.69%	-15.99%	-18.80%	-18.34%
SMH	18.35	0.00	0.00%	-6.62%	-9.61%	-29.01%	-41.49%	-33.27%	-40.61%	-46.73%
SPY	87.04	-4.65	-5.07%	-6.62%	-1.65%	-27.98%	-39.94%	-30.65%	-37.07%	-42.54%
XLI	22.09	-1.31	-5.60%	-6.83%	-6.16%	-30.03%	-42.64%	-35.31%	-41.62%	-45.05%
XLK	15.06	-0.79	-4.98%	-8.95%	-5.28%	-27.60%	-42.34%	-31.70%	-38.00%	-44.92%
IYZ	14.07	-0.72	-4.87%	-11.79%	-6.39%	-33.76%	-51.77%	-40.13%	-43.11%	-56.45%
XLF	13.55	-1.00	-6.87%	-11.84%	-10.26%	-36.65%	-52.22%	-35.69%	-48.83%	-58.85%
XLB	22.90	-0.81	-3.42%	-11.92%	-10.83%	-35.02%	-44.55%	-41.06%	-46.31%	-45.67%
XLY	19.42	-0.86	-4.24%	-12.68%	-12.25%	-33.61%	-39.69%	-32.03%	-39.39%	-46.57%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ECA	42.76	-0.76	-1.75%	3.01%	10.63%	-38.30%	-38.57%	-40.85%	-46.65%	-34.48%
CVX	63.91	-2.86	-4.28%	2.50%	10.51%	-26.50%	-31.62%	-22.06%	-30.83%	-28.91%
XOM	69.04	-1.35	-1.92%	1.47%	10.71%	-14.40%	-26.17%	-14.55%	-25.44%	-25.06%
IMO	30.31	0.50	1.68%	-1.01%	17.71%	-32.49%	-44.81%	-35.99%	-46.07%	-37.95%
STO	16.56	-1.53	-8.46%	-4.17%	-8.00%	-34.13%	-46.99%	-45.63%	-51.71%	-49.06%
SLB	47.52	-4.52	-8.69%	-4.94%	-21.45%	-44.76%	-52.75%	-52.13%	-53.38%	-52.89%
RIG	66.26	-5.56	-7.74%	-5.69%	-4.04%	-45.61%	-54.60%	-50.82%	-56.37%	-42.05%
TOT	45.82	-2.63	-5.43%	-6.11%	-0.82%	-29.08%	-44.98%	-38.81%	-43.72%	-41.70%
SU	20.15	-0.50	-2.42%	-7.99%	-11.12%	-55.59%	-63.45%	-61.47%	-64.26%	-61.43%
CEO	62.32	-6.63	-9.62%	-18.89%	-15.89%	-50.27%	-62.78%	-57.63%	-64.14%	-67.07%
PBR	21.05	-3.04	-12.62%	-19.69%	-19.35%	-54.79%	-82.28%	-60.54%	-82.75%	-75.45%
PTR	63.02	-8.33	-11.67%	-21.07%	-20.72%	-43.47%	-63.71%	-52.02%	-57.91%	-74.93%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NUE	35.01	1.13	3.34%	4.32%	13.85%	-21.08%	-39.61%	-37.27%	-52.33%	-43.34%
DOW	23.86	-0.57	-2.33%	-0.42%	-2.21%	-29.76%	-38.43%	-27.94%	-39.84%	-45.75%
RTP	147.19	3.68	2.56%	-5.19%	-13.80%	-45.69%	-64.93%	-61.92%	-69.96%	-56.79%
BHP	31.06	-0.28	-0.89%	-11.43%	-16.62%	-47.23%	-55.89%	-55.28%	-62.36%	-61.82%
RIO	10.50	-0.95	-8.30%	-14.50%	-12.94%	-49.74%	-67.90%	-62.03%	-71.87%	-68.01%
VCP	7.160	-0.530	-6.89%	-15.37%	-0.69%	-57.83%	-75.89%	-71.26%	-76.78%	-76.52%
AA	9.410	-0.580	-5.81%	-20.25%	-16.36%	-60.03%	-73.96%	-69.92%	-73.00%	-75.37%
MT	21.96	-1.20	-5.18%	-25.84%	-24.72%	-61.40%	-71.26%	-70.96%	-75.39%	-72.08%
GGB	4.7600	-0.7900	-14.23%	-26.09%	-20.40%	-62.01%	-83.41%	-75.80%	-87.38%	-83.44%
PKX	42.89	-6.79	-13.67%	-27.69%	-34.12%	-57.65%	-70.72%	-65.88%	-64.84%	-75.05%
TS	17.07	-1.73	-9.20%	-28.85%	-29.17%	-59.36%	-61.55%	-70.65%	-67.74%	-66.65%
TCK	9.580	-0.420	-4.20%	-30.12%	-33.05%	-70.46%	-73.57%	-74.91%	-79.46%	-80.69%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	59.61	-1.93	-3.14%	5.52%	9.86%	-14.17%	-27.93%	-16.10%	-24.67%	-30.77%
BA	45.24	-1.28	-2.75%	1.55%	8.23%	-22.43%	-47.77%	-27.65%	-45.49%	-52.01%
UTX	47.31	-1.38	-2.83%	-6.70%	-0.67%	-22.26%	-37.10%	-26.31%	-34.92%	-38.15%
HON	27.16	-1.72	-5.96%	-7.52%	-11.24%	-38.51%	-54.66%	-47.14%	-54.97%	-53.75%
UPS	46.55	-1.58	-3.28%	-7.89%	-9.96%	-27.71%	-32.69%	-25.53%	-36.03%	-38.31%
GE	17.83	-0.97	-5.16%	-9.17%	-17.07%	-29.39%	-51.50%	-37.90%	-45.66%	-55.68%
FDX	56.81	-3.19	-5.32%	-9.18%	-16.90%	-30.35%	-34.06%	-28.80%	-40.04%	-45.48%
ERJ	16.72	-0.49	-2.85%	-13.14%	-2.79%	-42.23%	-62.95%	-44.49%	-59.88%	-65.43%
CAT	33.30	-2.06	-5.83%	-15.31%	-22.79%	-48.07%	-52.85%	-52.28%	-59.30%	-56.06%
FLR	33.36	-1.70	-4.85%	-16.47%	-12.07%	-39.90%	-53.80%	-57.60%	-57.52%	-58.64%
ABB	11.01	-0.49	-4.26%	-26.35%	-20.51%	-45.39%	-61.56%	-58.83%	-63.60%	-60.68%
TXT	12.22	0.53	4.53%	-36.09%	-35.79%	-62.39%	-81.71%	-71.20%	-79.88%	-81.95%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TM	66.09	-2.91	-4.22%	-1.51%	7.90%	-27.18%	-37.92%	-29.08%	-33.98%	-37.69%
EBAY	14.89	-0.43	-2.81%	-3.00%	-11.00%	-34.03%	-54.17%	-38.95%	-52.29%	-58.41%
BBBY	23.41	-0.84	-3.46%	-6.88%	-10.61%	-27.39%	-17.45%	-16.90%	-29.04%	-29.85%
DIS	22.61	-0.79	-3.38%	-8.65%	-1.87%	-30.96%	-28.99%	-27.11%	-29.21%	-35.51%
CCL	26.52	-0.79	-2.89%	-10.38%	-5.35%	-25.30%	-39.26%	-29.52%	-33.28%	-44.63%
JCP	18.90	-0.60	-3.08%	-10.38%	-16.45%	-46.76%	-54.62%	-38.80%	-54.97%	-65.46%
BDK	44.98	-2.77	-5.80%	-13.17%	-13.58%	-28.48%	-35.68%	-24.71%	-33.75%	-45.81%
TGT	32.92	-1.01	-2.98%	-16.38%	-11.03%	-36.04%	-33.51%	-26.65%	-37.77%	-46.65%
NKE	47.79	-2.94	-5.80%	-16.86%	-12.36%	-29.50%	-24.48%	-17.79%	-29.78%	-24.69%
WHR	49.16	-1.98	-3.87%	-20.43%	-26.52%	-41.73%	-38.46%	-32.81%	-33.47%	-41.97%
TTM	3.9600	-0.3900	-8.97%	-29.16%	-32.99%	-52.86%	-79.64%	-60.52%	-75.45%	-79.88%
BC	3.2900	-0.1900	-5.46%	-42.98%	-56.07%	-76.60%	-80.56%	-73.81%	-79.68%	-83.70%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	26.39	-0.57	-2.11%	4.60%	10.98%	-5.24%	2.80%	-3.65%	0.57%	-7.73%
WAG	22.59	-0.74	-3.17%	-3.05%	-2.71%	-30.98%	-39.50%	-33.13%	-36.93%	-42.74%
DEO	56.86	0.55	0.98%	-3.73%	0.12%	-22.23%	-33.15%	-20.96%	-31.01%	-37.48%
PEP	51.76	-1.72	-3.22%	-3.93%	-10.45%	-27.82%	-31.25%	-23.20%	-23.88%	-27.91%
WMT	51.40	-1.36	-2.58%	-4.41%	0.88%	-15.34%	9.59%	-9.78%	-10.53%	17.16%
PG	58.87	-1.70	-2.81%	-4.65%	-1.16%	-14.48%	-18.59%	-8.74%	-11.91%	-17.53%
KFT	27.10	-1.31	-4.61%	-5.31%	-0.55%	-17.70%	-15.44%	-7.76%	-13.28%	-17.55%
KO	41.61	-1.45	-3.37%	-5.86%	0.27%	-20.71%	-31.89%	-19.76%	-30.94%	-30.86%
SBUX	9.680	-0.580	-5.65%	-7.37%	-12.64%	-35.29%	-49.87%	-33.43%	-39.46%	-62.87%
PDA	24.41	-1.99	-7.54%	-14.56%	-2.28%	-37.81%	-49.28%	-55.18%	-54.25%	-53.47%
ABV	36.51	-1.80	-4.70%	-20.65%	-5.66%	-34.99%	-49.63%	-37.88%	-50.39%	-53.54%
WFMI	10.74	-1.12	-9.44%	-23.18%	-27.58%	-47.97%	-72.99%	-52.62%	-66.09%	-77.48%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMGN	57.17	1.62	2.92%	13.91%	17.68%	-5.77%	22.68%	6.18%	34.83%	-1.65%
BMY	17.64	-0.41	-2.27%	0.57%	0.46%	-15.27%	-32.49%	-20.25%	-20.58%	-37.93%
WLP	40.40	-0.75	-1.82%	0.25%	14.45%	-13.47%	-53.56%	-22.80%	-17.55%	-48.43%
PFE	16.57	-0.53	-3.10%	-2.01%	9.45%	-11.20%	-27.67%	-11.91%	-17.32%	-30.90%
MDT	37.81	-1.17	-3.00%	-2.80%	-5.47%	-26.05%	-23.62%	-29.17%	-23.55%	-20.06%
JNJ	60.79	-1.66	-2.66%	-2.97%	8.85%	-12.41%	-7.77%	-11.46%	-9.77%	-5.66%
DNA	79.84	-2.06	-2.52%	-4.42%	9.37%	-12.45%	18.46%	-15.65%	9.49%	6.62%
UNH	22.91	-1.02	-4.26%	-6.07%	32.05%	-11.24%	-59.57%	-15.21%	-31.80%	-52.73%
NVS	47.23	-2.26	-4.57%	-7.28%	7.71%	-13.96%	-13.45%	-21.09%	-5.73%	-9.05%
GSK	35.74	-1.37	-3.69%	-8.22%	1.88%	-20.45%	-28.76%	-24.63%	-18.99%	-30.34%
NVO	45.57	-1.14	-2.44%	-8.33%	3.52%	-18.10%	-28.57%	-24.85%	-31.99%	-61.14%
AET	28.25	-1.03	-3.52%	-8.81%	1.73%	-26.60%	-50.12%	-28.24%	-33.15%	-46.60%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RY	36.41	-0.78	-2.10%	-7.28%	0.86%	-26.09%	-28.02%	-16.78%	-23.01%	-33.28%
JPM	35.43	-2.42	-6.39%	-9.92%	-14.91%	-26.55%	-15.98%	-9.48%	-24.57%	-23.43%
GS	100.40	-8.18	-7.53%	-12.16%	13.06%	-27.24%	-51.64%	-44.30%	-46.82%	-55.40%
MER	15.86	-1.65	-9.42%	-12.62%	0.70%	-42.03%	-69.94%	-45.39%	-67.02%	-74.91%
MS	16.52	-1.56	-8.63%	-14.14%	70.66%	-33.25%	-67.58%	-55.64%	-67.22%	-73.73%
CS	36.84	-1.34	-3.51%	-15.12%	15.13%	-29.36%	-38.27%	-24.98%	-31.85%	-44.02%
UBS	13.02	-1.08	-7.66%	-17.33%	-14.90%	-35.22%	-71.57%	-38.00%	-62.70%	-75.69%
DB	35.65	-5.75	-13.89%	-18.05%	-21.96%	-56.82%	-72.38%	-61.12%	-70.20%	-71.67%
C	12.14	-0.97	-7.40%	-18.41%	-13.96%	-39.75%	-58.02%	-36.31%	-52.87%	-70.97%
HBC	55.01	-9.19	-14.31%	-20.48%	-19.68%	-32.50%	-33.27%	-32.70%	-35.12%	-41.52%
IBN	12.44	-1.95	-13.55%	-22.78%	-10.18%	-50.12%	-79.98%	-62.21%	-72.26%	-78.70%
BBD	8.460	-1.190	-12.33%	-25.66%	-12.69%	-47.62%	-72.20%	-59.39%	-61.05%	-73.27%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	96.38	-1.85	-1.88%	-1.05%	-0.43%	-24.84%	-50.53%	-39.40%	-42.95%	-48.16%
INFY	25.22	-0.64	-2.47%	-2.85%	5.48%	-24.96%	-43.24%	-33.39%	-41.46%	-47.94%
ORCL	16.20	-0.75	-4.42%	-4.82%	-2.88%	-21.44%	-27.97%	-22.67%	-26.40%	-23.51%
INTC	14.28	-0.23	-1.59%	-7.87%	-5.99%	-25.63%	-43.67%	-34.10%	-37.06%	-45.10%
GOOG	339.29	-13.03	-3.70%	-8.93%	2.20%	-21.29%	-50.48%	-28.66%	-37.52%	-49.80%
CSCO	16.31	-0.93	-5.39%	-8.93%	-5.34%	-31.53%	-38.55%	-25.05%	-37.34%	-47.82%
SAP	32.57	-2.46	-7.02%	-9.12%	-3.84%	-43.34%	-35.80%	-40.15%	-37.01%	-39.11%
CTSH	16.65	-1.01	-5.72%	-10.68%	-4.09%	-32.67%	-48.34%	-37.41%	-46.94%	-57.49%
QCOM	34.99	-0.28	-0.79%	-11.97%	-10.24%	-23.67%	-8.86%	-33.26%	-18.93%	-15.03%
ADBE	23.89	-1.08	-4.33%	-15.22%	-11.91%	-40.26%	-42.72%	-41.33%	-36.17%	-50.23%
RIMM	44.96	-1.24	-2.68%	-23.81%	-18.67%	-36.46%	-60.46%	-60.75%	-63.64%	-63.71%
SNDK	7.930	-1.210	-13.24%	-48.87%	-50.19%	-63.22%	-76.09%	-41.35%	-71.45%	-81.04%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.77	0.89	0.65	0.31
6 Month	1.33	1.44	1.12	1.34
2 Year	1.51	1.60	1.62	1.93
3 Year	1.23	1.28	1.27	1.81
5 Year	2.56	2.62	2.82	2.90
10 Year	3.67	3.67	3.93	3.81
30 Year	4.06	4.05	4.32	4.41

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.91	2.89	3.50	2.50
2yr AAA	2.60	2.52	3.01	2.41
2yr A	3.22	3.38	3.76	2.64
5yr AAA	3.52	3.59	3.81	3.03
5yr AA	3.60	3.56	4.05	3.04
5yr A	3.72	3.74	4.43	3.10
10yr AAA	5.01	5.02	5.82	4.09
10yr AA	4.27	4.34	5.46	3.98
10yr A	5.61	5.63	4.95	4.04
20yr AAA	5.20	5.22	5.71	5.53
20yr AA	5.54	5.56	6.20	5.14
20yr A	4.94	5.66	6.50	4.95

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	6.12	6.05	6.09	4.64
2yr A	7.41	7.84	9.76	8.77
5yr AAA	5.79	5.42	5.50	5.21
5yr AA	7.27	6.77	7.21	6.16
5yr A	7.45	7.31	7.41	6.46
10yr AAA	6.21	6.10	5.90	5.36
10yr AA	7.17	7.02	7.23	6.50
10yr A	7.11	7.11	7.35	6.43
20yr AAA	6.34	6.12	6.41	7.19
20yr AA	6.79	6.20	6.31	7.17
20yr A	7.38	7.15	7.20	7.70

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	96.73	-1.04	-1.06%	3.05%	0.81%	2.36%	2.49%	6.24%	4.73%	6.27%
IEF	89.39	-0.38	-0.42%	2.35%	1.95%	0.54%	2.01%	1.88%	0.79%	4.97%
AGG	95.20	-0.81	-0.84%	0.80%	7.69%	-3.56%	-6.35%	-4.77%	-6.37%	-5.85%
SHY	84.15	0.07	0.08%	0.30%	0.23%	0.89%	2.20%	1.57%	1.24%	3.26%
TIP	94.35	-2.31	-2.39%	-1.17%	-1.08%	-8.09%	-11.52%	-11.11%	-11.46%	-8.53%
NLY	11.85	-0.28	-2.31%	-5.43%	-8.85%	-23.40%	-34.53%	-19.17%	-29.63%	-30.09%
EQR	30.08	-1.42	-4.51%	-7.47%	-26.63%	-33.90%	-17.43%	-27.15%	-30.60%	-23.94%
AVB	64.19	-2.15	-3.24%	-12.26%	-21.06%	-35.33%	-29.73%	-30.31%	-38.94%	-44.29%
DRE	11.87	-1.28	-9.73%	-22.92%	-27.00%	-53.71%	-53.67%	-50.77%	-52.52%	-63.11%
FNM	0.6627	-0.0473	-6.66%	-30.24%	-38.64%	-63.79%	-98.23%	-94.49%	-97.64%	-98.82%
FRE	0.7397	-0.0560	-7.54%	-32.75%	-36.23%	-63.01%	-97.74%	-91.60%	-97.16%	-98.55%

Table 12: US Utilities

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	3.2100	0.2900	9.93%	-12.05%	-25.52%	-52.58%	-48.23%	-58.42%	-51.14%	-52.16%
NEM	23.82	0.52	2.23%	-13.26%	-18.51%	-41.90%	-54.53%	-51.16%	-44.60%	-48.40%
AUY	4.0300	0.1800	4.68%	-14.07%	-27.26%	-55.07%	-70.94%	-68.24%	-69.14%	-71.21%
GG	17.01	1.62	10.53%	-15.33%	-33.42%	-49.19%	-53.58%	-58.12%	-53.14%	-47.09%
ABX	19.89	1.08	5.74%	-15.76%	-33.77%	-46.24%	-56.78%	-54.60%	-49.30%	-52.52%
LIHR	10.62	-0.01	-0.09%	-16.58%	-23.98%	-54.11%	-67.98%	-60.81%	-62.03%	-71.80%
HMY	6.570	0.410	6.66%	-17.57%	-29.05%	-35.27%	-38.88%	-36.71%	-44.13%	-34.69%
GFI	5.310	0.060	1.14%	-17.93%	-34.85%	-43.93%	-65.52%	-55.49%	-61.27%	-70.42%
KGC	8.810	0.860	10.82%	-18.05%	-32.75%	-46.93%	-56.28%	-52.12%	-54.54%	-49.22%
AU	15.10	0.15	1.00%	-18.69%	-8.48%	-37.65%	-67.07%	-54.30%	-57.58%	-66.17%
BVN	11.16	0.70	6.69%	-23.30%	-37.90%	-52.10%	-63.34%	-62.65%	-63.92%	-56.99%
AEM	26.00	2.26	9.52%	-27.21%	-35.00%	-56.57%	-54.00%	-56.01%	-57.66%	-49.88%

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	8.300	-0.530	-6.00%	-5.03%	2.60%	-25.23%	-37.26%	-32.47%	-35.41%	-40.50%
IFN	17.87	0.18	1.02%	-6.10%	-9.75%	-48.29%	-71.13%	-54.54%	-63.67%	-68.63%
EWC	17.19	-0.47	-2.66%	-9.86%	-8.81%	-38.10%	-46.94%	-43.75%	-46.83%	-49.17%
EWQ	18.62	-0.85	-4.37%	-10.65%	-8.46%	-34.57%	-50.92%	-40.79%	-48.96%	-51.85%
EWH	9.600	-0.630	-6.16%	-11.19%	-9.00%	-30.98%	-55.94%	-42.69%	-50.54%	-56.14%
EWA	13.24	-1.37	-9.38%	-12.32%	-8.12%	-41.42%	-54.00%	-48.84%	-52.60%	-59.71%
EWU	11.55	-0.80	-6.48%	-12.43%	-11.09%	-35.11%	-51.63%	-41.58%	-49.19%	-55.78%
EWG	15.45	-1.04	-6.31%	-16.53%	-13.40%	-39.58%	-56.34%	-46.65%	-52.67%	-55.86%
GXC	34.55	-2.71	-7.27%	-18.05%	-17.74%	-36.72%	-61.14%	-49.71%	-57.87%	-67.66%
EWZ	29.94	-3.06	-9.27%	-20.22%	-13.07%	-50.33%	-63.01%	-61.37%	-65.34%	-61.86%
RSX	12.85	-1.81	-12.35%	-21.17%	-23.05%	-58.88%	-75.55%	-71.94%	-74.61%	-72.95%

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	59.61	-1.93	-3.14%	5.52%	9.86%	-14.17%	-27.93%	-16.10%	-24.67%	-30.77%
AXP	24.05	-0.48	-1.96%	3.09%	3.89%	-39.11%	-52.88%	-33.95%	-46.77%	-59.20%
CVX	63.91	-2.86	-4.28%	2.50%	10.51%	-26.50%	-31.62%	-22.06%	-30.83%	-28.91%
BA	45.24	-1.28	-2.75%	1.55%	8.23%	-22.43%	-47.77%	-27.65%	-45.49%	-52.01%
XOM	69.04	-1.35	-1.92%	1.47%	10.71%	-14.40%	-26.17%	-14.55%	-25.44%	-25.06%
MCD	53.06	-2.52	-4.53%	-1.38%	-0.54%	-16.04%	-8.67%	-9.10%	-10.94%	-7.16%
PFE	16.57	-0.53	-3.10%	-2.01%	9.45%	-11.20%	-27.67%	-11.91%	-17.32%	-30.90%
T	24.68	-0.58	-2.30%	-2.41%	10.08%	-17.73%	-39.80%	-22.15%	-36.14%	-40.60%
JNJ	60.79	-1.66	-2.66%	-2.97%	8.85%	-12.41%	-7.77%	-11.46%	-9.77%	-5.66%
MRK	27.35	-1.50	-5.20%	-4.04%	4.27%	-14.85%	-52.33%	-15.11%	-31.57%	-51.33%
WMT	51.40	-1.36	-2.58%	-4.41%	0.88%	-15.34%	9.59%	-9.78%	-10.53%	17.16%
PG	58.87	-1.70	-2.81%	-4.65%	-1.16%	-14.48%	-18.59%	-8.74%	-11.91%	-17.53%
KFT	27.10	-1.31	-4.61%	-5.31%	-0.55%	-17.70%	-15.44%	-7.76%	-13.28%	-17.55%
KO	41.61	-1.45	-3.37%	-5.86%	0.27%	-20.71%	-31.89%	-19.76%	-30.94%	-30.86%
UTX	47.31	-1.38	-2.83%	-6.70%	-0.67%	-22.26%	-37.10%	-26.31%	-34.92%	-38.15%
GM	5.950	-0.150	-2.46%	-7.47%	21.68%	-39.04%	-75.62%	-54.23%	-73.09%	-84.62%
VZ	25.08	-1.16	-4.42%	-7.76%	-6.31%	-22.06%	-41.96%	-28.53%	-31.02%	-43.54%
INTC	14.28	-0.23	-1.59%	-7.87%	-5.99%	-25.63%	-43.67%	-34.10%	-37.06%	-45.10%
MSFT	21.96	-0.36	-1.61%	-8.23%	2.14%	-19.85%	-37.65%	-13.68%	-30.94%	-29.73%
HD	18.51	-0.55	-2.89%	-8.41%	-6.28%	-30.05%	-29.11%	-22.94%	-36.00%	-40.06%
DIS	22.61	-0.79	-3.38%	-8.65%	-1.87%	-30.96%	-28.99%	-27.11%	-29.21%	-35.51%
GE	17.83	-0.97	-5.16%	-9.17%	-17.07%	-29.39%	-51.50%	-37.90%	-45.66%	-55.68%
BAC	21.07	-1.93	-8.39%	-9.34%	0.96%	-42.59%	-48.05%	-31.23%	-44.36%	-55.62%
IBM	82.07	-2.28	-2.70%	-9.59%	-6.47%	-31.28%	-21.61%	-36.87%	-33.92%	-27.34%
JPM	35.43	-2.42	-6.39%	-9.92%	-14.91%	-26.55%	-15.98%	-9.48%	-24.57%	-23.43%
DD	29.33	-2.16	-6.86%	-13.15%	-12.19%	-30.15%	-32.94%	-33.60%	-40.97%	-38.30%
CAT	33.30	-2.06	-5.83%	-15.31%	-22.79%	-48.07%	-52.85%	-52.28%	-59.30%	-56.06%
HPQ	32.44	-0.71	-2.14%	-18.31%	-12.32%	-32.15%	-34.87%	-25.22%	-32.91%	-37.13%
C	12.14	-0.97	-7.40%	-18.41%	-13.96%	-39.75%	-58.02%	-36.31%	-52.87%	-70.97%
AA	9.410	-0.580	-5.81%	-20.25%	-16.36%	-60.03%	-73.96%	-69.92%	-73.00%	-75.37%

---