Outright seize-up of the banking credit system; absolute turmoil in currency and commodity markets; the collapse of capital markets; and a global economy that teeters on the brink of a depression! We are living history. [Bill Cara, Oct. 11, 2008]

A week ago, the Dow Jones Industrial Average capped its worst week since 1914. The MSCI World Index of equities in 23 developed countries slid 20 percent, the most since records began in 1970. This week, life moved on. That’s not to say that people are not just as anxious. Perhaps they are even more anxious because this week they have had the time needed to review their holdings and the results, most people have discovered, are emotionally devastating.

Six months ago, people were making statements in the discourse like why would I move all to cash and have inflation destroy my wealth. They asked; why should I not just hold good defensive, high dividend paying stocks?

Now the answers are obvious. You do it because the first rule of portfolio management and trading is risk management. Protecting what you have is more important than seeking opportunity for income or growth. It’s not often you need to go predominantly to cash, but the recent market crash proves the need to do just that, at times.

Those of you who did read my book “Lessons from the Trader Wizard" know that I preach the need to sell any securities holding the moment it makes you or your family uncomfortable. Some of you did just that – you told me you went 100% to cash a year ago because you believed me when I said something like this crash was possible because the banking system was unstable. Now most others wish you had learned that lesson.

That’s in the past. Perhaps the future holds more of the same. Nobody knows for sure, of course because nobody has ever experienced such dramatic events. But, I feel it important this weekend to try to do a work-out of the circumstances befallen to many. I cannot promise anything more than being empathetic, but I will try to offer a plan to those of you who have written, mostly about the same problem.

Enjoy your day to the extent you can. I’ll be hard at work. My Bahamas ocean playground, just sixty steps away, beckons; however, now that I have traveled down this road, completing the journey is much more important than just another walk on the beach.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

Table 12: US Utilities

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYH	53.84	0.23	0.43%	7.19%	-11.11%	-16.41%	-23.20%	-16.33%	-14.78%	-24.46%
XLU	27.41	0.20	0.74%	6.41%	-14.69%	-21.69%	-34.88%	-28.79%	-32.42%	-32.82%
IYZ	15.95	-0.03	-0.19%	6.12%	-17.14%	-27.96%	-45.32%	-31.28%	-32.33%	-52.02%
SPY	93.21	-0.56	-0.60%	5.32%	-15.52%	-24.90%	-35.69%	-25.55%	-31.99%	-39.58%
XLE	45.60	0.45	1.00%	5.07%	-21.08%	-36.00%	-42.64%	-39.76%	-44.46%	-41.20%
XLK	16.54	-0.13	-0.78%	4.03%	-11.12%	-20.67%	-36.68%	-26.68%	-29.38%	-40.37%
XLP	24.31	0.40	1.67%	3.01%	-10.72%	-12.24%	-14.37%	-10.59%	-13.02%	-13.36%
XLF	15.37	-0.53	-3.33%	1.79%	-18.42%	-31.32%	-45.80%	-23.84%	-40.66%	-54.86%
XLB	26.00	1.26	5.09%	1.25%	-12.69%	-32.08%	-37.05%	-34.01%	-40.71%	-38.48%
XLI	23.71	-0.76	-3.11%	0.72%	-14.25%	-28.39%	-38.43%	-30.43%	-36.26%	-42.07%
XLY	22.24	0.35	1.60%	0.50%	-14.30%	-26.36%	-30.93%	-22.37%	-29.33%	-40.02%
SMH	19.65	-0.33	-1.65%	-3.20%	-14.19%	-25.85%	-37.34%	-34.06%	-34.72%	-46.60%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	30.62	1.06	3.59%	18.91%	-19.97%	-32.05%	-44.25%	-36.33%	-47.60%	-38.27%
XOM	68.04	-1.41	-2.03%	9.11%	-12.70%	-14.53%	-27.24%	-15.30%	-27.14%	-28.23%
CVX	62.35	-0.75	-1.19%	7.82%	-21.45%	-28.99%	-33.29%	-27.22%	-32.22%	-33.14%
ECA	41.51	1.91	4.82%	7.40%	-24.17%	-42.11%	-40.37%	-46.38%	-50.44%	-37.01%
TOT	48.80	1.29	2.72%	5.63%	-13.55%	-25.51%	-41.40%	-34.74%	-39.21%	-39.84%
CEO	76.83	-3.53	-4.39%	3.70%	-26.60%	-40.48%	-54.11%	-51.10%	-54.90%	-60.55%
RIG	70.26	-0.37	-0.52%	1.75%	-25.77%	-43.97%	-51.86%	-50.56%	-54.09%	-38.15%
PTR	79.84	-2.38	-2.89%	0.44%	-17.69%	-27.69%	-54.02%	-38.25%	-37.84%	-69.72%
PBR	26.21	0.66	2.58%	0.42%	-28.62%	-44.61%	-77.94%	-54.83%	-79.11%	-69.23%
SU	21.90	1.27	6.16%	-3.40%	-35.03%	-54.47%	-60.28%	-59.53%	-61.85%	-57.54%
STO	17.28	-0.02	-0.12%	-4.00%	-18.91%	-34.82%	-44.69%	-44.49%	-48.63%	-49.15%
SLB	49.99	-3.21	-6.03%	-17.37%	-31.08%	-44.89%	-50.30%	-48.35%	-47.54%	-54.98%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VCP	8.460	-1.240	-12.78%	17.34%	-23.72%	-59.05%	-71.52%	-68.72%	-73.30%	-70.83%
NUE	33.56	1.85	5.83%	9.14%	-3.42%	-34.40%	-42.11%	-43.89%	-54.55%	-41.28%
GGB	6.440	0.250	4.04%	7.69%	-29.31%	-54.71%	-77.56%	-69.38%	-82.85%	-77.42%
AA	11.80	-0.41	-3.36%	4.89%	-38.67%	-55.95%	-67.34%	-65.03%	-66.83%	-68.92%
RIO	12.28	0.64	5.50%	1.82%	-22.13%	-48.32%	-62.46%	-57.60%	-67.67%	-64.57%
MT	29.61	0.49	1.68%	1.51%	-33.64%	-54.45%	-61.24%	-62.97%	-66.49%	-62.12%
TS	23.99	1.19	5.22%	-0.46%	-26.61%	-50.64%	-45.96%	-61.65%	-54.62%	-54.25%
DOW	23.96	-0.31	-1.28%	-1.80%	-19.84%	-36.21%	-38.17%	-29.36%	-39.23%	-46.48%
TCK	13.71	0.89	6.94%	-4.19%	-35.75%	-61.87%	-62.17%	-65.63%	-70.71%	-71.67%
BHP	35.07	-0.94	-2.61%	-5.85%	-25.54%	-44.11%	-50.19%	-50.99%	-56.48%	-57.68%
PKX	59.31	-0.70	-1.17%	-8.89%	-26.52%	-44.10%	-59.50%	-51.34%	-47.42%	-64.42%
RTP	155.25	-2.75	-1.74%	-9.08%	-31.00%	-50.70%	-63.01%	-61.57%	-68.34%	-55.90%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	19.25	0.99	5.42%	11.92%	-19.89%	-38.58%	-57.35%	-34.28%	-54.17%	-60.61%
ABB	14.95	-0.07	-0.47%	7.94%	-15.54%	-31.95%	-47.80%	-46.91%	-45.04%	-46.47%
BA	44.55	-0.24	-0.54%	6.58%	-17.24%	-25.45%	-48.57%	-33.43%	-42.08%	-53.39%
UTX	50.71	-2.17	-4.10%	6.47%	-7.56%	-21.14%	-32.58%	-21.62%	-28.37%	-33.97%
FLR	39.94	3.14	8.53%	5.27%	-14.59%	-37.70%	-44.68%	-53.92%	-48.93%	-50.41%
MMM	56.49	-0.78	-1.36%	4.11%	-12.55%	-22.28%	-31.70%	-18.66%	-29.96%	-40.07%
TXT	19.12	-1.07	-5.30%	0.47%	-24.19%	-46.83%	-71.38%	-55.79%	-68.37%	-70.19%
UPS	50.54	-1.10	-2.13%	-2.24%	-16.82%	-25.35%	-26.92%	-15.44%	-30.00%	-33.50%
HON	29.37	-1.56	-5.04%	-4.02%	-22.38%	-35.19%	-50.97%	-42.25%	-48.83%	-51.61%
FDX	62.55	-3.69	-5.57%	-8.50%	-19.81%	-30.56%	-27.40%	-20.87%	-34.13%	-40.35%
GE	19.63	-0.26	-1.31%	-8.70%	-8.99%	-26.26%	-46.60%	-29.89%	-38.69%	-52.12%
CAT	39.32	-3.05	-7.20%	-8.83%	-23.22%	-40.86%	-44.33%	-45.26%	-49.97%	-49.02%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TM	67.10	-0.08	-0.12%	9.55%	-14.08%	-26.55%	-36.97%	-25.49%	-31.93%	-37.31%
DIS	24.75	0.50	2.06%	7.42%	-16.22%	-28.03%	-22.27%	-20.67%	-19.59%	-30.05%
TGT	39.37	1.46	3.85%	6.41%	-9.83%	-26.16%	-20.48%	-17.24%	-26.29%	-37.92%
CCL	29.59	0.27	0.92%	5.60%	-9.62%	-25.58%	-32.23%	-18.73%	-28.53%	-39.28%
NKE	57.48	1.51	2.70%	5.41%	-9.12%	-9.76%	-9.17%	-1.84%	-14.91%	-8.99%
BDK	51.80	-1.86	-3.47%	-0.48%	-7.28%	-23.02%	-25.93%	-12.31%	-22.36%	-35.22%
BBBY	25.14	-0.05	-0.20%	-4.01%	-14.31%	-23.26%	-11.35%	-16.14%	-18.56%	-26.56%
TTM	5.590	-0.160	-2.78%	-5.41%	-21.60%	-43.02%	-71.26%	-44.71%	-64.07%	-71.80%
JCP	21.09	0.07	0.33%	-6.76%	-32.77%	-44.66%	-49.36%	-34.20%	-45.46%	-64.38%
WHR	61.78	-0.87	-1.39%	-7.65%	-13.14%	-31.73%	-22.66%	-8.68%	-24.14%	-31.39%
EBAY	15.35	0.38	2.54%	-8.25%	-18.95%	-33.75%	-52.75%	-36.57%	-50.50%	-62.19%
BC	5.770	-0.360	-5.87%	-22.96%	-46.87%	-61.76%	-65.90%	-50.85%	-63.18%	-72.74%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	46.01	4.16	9.94%	18.89%	-8.42%	-21.03%	-36.52%	-25.77%	-40.68%	-40.49%
PDA	28.57	-0.79	-2.69%	14.37%	-11.90%	-38.17%	-40.64%	-46.95%	-44.34%	-42.69%
KO	44.20	-1.58	-3.45%	6.51%	-15.92%	-16.16%	-27.65%	-12.20%	-27.16%	-25.20%
KR	25.23	-1.06	-4.03%	6.10%	-7.24%	-6.69%	-1.71%	-13.48%	2.27%	-11.50%
WMT	53.77	-0.85	-1.56%	5.53%	-9.98%	-9.93%	14.65%	-6.78%	-5.12%	16.92%
KFT	28.62	1.12	4.07%	5.03%	-13.48%	-18.16%	-10.70%	-4.31%	-8.50%	-15.15%
DEO	59.06	0.02	0.03%	4.00%	-9.08%	-21.84%	-30.57%	-20.42%	-29.29%	-35.18%
PG	61.74	-0.03	-0.05%	3.66%	-13.07%	-12.25%	-14.62%	-3.37%	-8.61%	-12.54%
WAG	23.30	-0.21	-0.89%	0.34%	-16.67%	-29.31%	-37.60%	-32.09%	-34.79%	-39.28%
SBUX	10.45	-0.11	-1.04%	-5.69%	-23.50%	-35.25%	-45.88%	-27.38%	-40.83%	-60.42%
WFMI	13.98	0.02	0.14%	-5.73%	-22.33%	-32.76%	-64.84%	-37.92%	-57.87%	-71.15%
PEP	53.88	0.80	1.51%	-6.78%	-21.91%	-26.38%	-28.44%	-17.78%	-23.87%	-25.28%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UNH	24.39	1.76	7.78%	40.58%	1.16%	-8.96%	-56.96%	3.44%	-33.54%	-49.81%
NVS	50.94	2.17	4.45%	16.17%	-4.91%	-4.10%	-6.65%	-11.05%	10.12%	-3.69%
DNA	83.53	1.60	1.95%	14.42%	-4.57%	-9.47%	23.93%	2.92%	13.94%	12.08%
WLP	40.30	0.38	0.95%	14.16%	-9.36%	-16.08%	-53.68%	-12.52%	-16.63%	-48.92%
NVO	49.71	0.67	1.37%	12.93%	-4.93%	-7.33%	-22.08%	-21.39%	-29.07%	-57.79%
JNJ	62.65	-0.85	-1.34%	12.18%	-5.31%	-10.49%	-4.95%	-7.64%	-4.73%	-3.39%
PFE	16.91	-0.06	-0.35%	11.69%	-11.00%	-8.84%	-26.19%	-8.05%	-17.11%	-31.12%
AET	30.98	0.57	1.87%	11.56%	-14.89%	-19.72%	-45.30%	-13.20%	-25.10%	-42.35%
GSK	38.94	1.31	3.48%	11.00%	-8.57%	-12.53%	-22.38%	-17.10%	-8.72%	-24.46%
AMGN	50.19	-0.61	-1.20%	3.31%	-14.77%	-16.31%	7.70%	-5.64%	17.73%	-11.03%
BMY	17.54	0.28	1.62%	-0.11%	-14.15%	-16.48%	-32.87%	-22.18%	-18.76%	-41.20%
MDT	38.90	-1.11	-2.77%	-2.75%	-21.59%	-25.86%	-21.41%	-28.10%	-21.49%	-21.76%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	19.24	0.55	2.94%	98.76%	-19.57%	-29.29%	-62.24%	-49.79%	-58.55%	-70.76%
CS	43.40	0.90	2.12%	35.63%	-7.66%	-13.49%	-27.28%	-0.66%	-17.97%	-35.59%
GS	114.30	1.90	1.69%	28.72%	-10.70%	-11.94%	-44.94%	-36.93%	-33.59%	-49.78%
BBD	11.38	-0.37	-3.15%	17.44%	-13.33%	-31.90%	-62.60%	-46.12%	-47.65%	-62.28%
IBN	16.11	-0.99	-5.79%	16.32%	-29.31%	-42.44%	-74.08%	-44.49%	-60.95%	-70.56%
MER	18.15	-0.20	-1.09%	15.24%	-31.95%	-38.47%	-65.60%	-40.94%	-61.14%	-74.66%
RY	39.27	0.46	1.19%	8.78%	-14.13%	-19.28%	-22.36%	-10.77%	-15.95%	-30.52%
C	14.88	-1.02	-6.42%	5.46%	-18.91%	-27.94%	-48.55%	-17.20%	-38.08%	-66.68%
UBS	15.75	-1.58	-9.12%	2.94%	-21.05%	-26.57%	-65.60%	-23.25%	-54.49%	-71.95%
HBC	69.18	0.15	0.22%	1.01%	-14.98%	-15.38%	-16.08%	-10.46%	-18.18%	-29.48%
DB	43.50	-1.97	-4.33%	-4.77%	-36.30%	-48.37%	-66.29%	-50.18%	-63.73%	-66.43%
JPM	39.33	-1.16	-2.86%	-5.55%	-14.31%	-16.41%	-6.73%	-3.60%	-12.83%	-15.18%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GOOG	372.54	19.52	5.53%	12.21%	-3.71%	-17.06%	-45.63%	-30.16%	-17.13%	-41.19%
INFY	25.96	-0.54	-2.04%	8.57%	-12.24%	-32.57%	-41.57%	-34.68%	-36.76%	-47.44%
CTSH	18.64	0.45	2.47%	7.37%	-3.22%	-29.85%	-42.17%	-35.10%	-36.30%	-55.16%
RIMM	59.01	-0.23	-0.39%	6.75%	-3.20%	-42.95%	-48.10%	-46.73%	-50.26%	-48.34%
SAP	35.84	-0.13	-0.36%	5.82%	-21.49%	-38.35%	-29.35%	-35.31%	-29.89%	-36.34%
CSCO	17.91	0.16	0.90%	3.95%	-15.72%	-26.27%	-32.52%	-16.78%	-25.03%	-44.82%
ADBE	28.18	0.49	1.77%	3.91%	-16.36%	-31.17%	-32.44%	-32.16%	-21.87%	-38.70%
INTC	15.50	-0.38	-2.39%	2.04%	-10.46%	-19.40%	-38.86%	-29.51%	-29.90%	-41.99%
ORCL	17.02	0.03	0.18%	2.04%	-12.63%	-15.20%	-24.32%	-18.41%	-19.72%	-20.80%
QCOM	39.75	0.86	2.21%	1.98%	-2.74%	-18.44%	3.54%	-12.75%	-5.51%	-4.01%
AAPL	97.40	-4.49	-4.41%	0.62%	0.34%	-30.88%	-50.01%	-43.31%	-36.95%	-43.62%
SNDK	15.51	-0.98	-5.94%	-2.58%	-15.61%	-31.13%	-53.24%	-14.40%	-40.12%	-68.39%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.65	0.32	0.11	0.01
6 Month	1.12	1.04	0.72	0.69
2 Year	1.62	1.61	1.59	1.56
3 Year	1.27	1.35	1.40	1.41
5 Year	2.82	2.83	2.75	2.51
10 Year	3.93	3.96	3.84	3.41
30 Year	4.32	4.25	4.12	4.08

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.50	3.20	2.85	2.22
2yr AAA	3.01	2.71	2.65	2.21
2yr A	3.76	3.48	3.18	2.43
5yr AAA	3.81	3.68	3.26	2.75
5yr AA	4.05	3.82	3.44	2.74
5yr A	4.43	4.18	4.09	2.83
10yr AAA	5.82	5.24	4.67	3.46
10yr AA	5.46	4.88	4.47	3.46
10yr A	4.95	5.35	4.18	3.54
20yr AAA	5.71	5.71	5.32	4.61
20yr AA	6.20	6.21	5.75	4.86
20yr A	6.50	6.26	5.67	4.72

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	6.09	6.20	5.79	4.21
2yr A	9.76	10.05	7.44	8.06
5yr AAA	5.50	5.91	5.55	5.01
5yr AA	7.21	7.21	7.43	6.36
5yr A	7.41	7.25	6.96	5.49
10yr AAA	5.90	5.42	5.53	4.88
10yr AA	7.23	7.29	7.29	6.63
10yr A	7.35	7.45	7.24	6.30
20yr AAA	6.41	6.36	6.10	5.69
20yr AA	6.31	6.26	6.18	5.64
20yr A	7.20	6.80	6.79	6.08

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AGG	94.44	0.69	0.74%	6.83%	-4.24%	-6.50%	-7.09%	-5.14%	-7.17%	-5.54%
TIP	95.47	-0.24	-0.25%	0.09%	-6.27%	-7.90%	-10.47%	-10.85%	-11.33%	-6.22%
SHY	83.90	0.06	0.07%	-0.07%	-0.06%	0.77%	1.89%	1.28%	0.54%	3.44%
IEF	87.34	-0.06	-0.07%	-0.39%	-3.04%	-2.09%	-0.33%	-0.21%	-2.40%	4.12%
TLT	93.87	-0.65	-0.69%	-2.17%	-3.62%	-0.11%	-0.54%	3.39%	1.10%	5.90%
NLY	12.53	-0.07	-0.56%	-3.62%	-4.50%	-19.73%	-30.77%	-15.22%	-24.79%	-21.59%
FRE	1.1000	-0.0600	-5.17%	-5.17%	-26.17%	100.00%	-96.64%	-86.79%	-95.90%	-98.04%
DRE	15.40	0.14	0.92%	-5.29%	-23.95%	-42.84%	-39.89%	-34.44%	-35.83%	-53.28%
AVB	73.16	-1.54	-2.06%	-10.02%	-15.07%	-29.59%	-19.91%	-21.52%	-27.40%	-35.85%
FNM	0.9500	-0.0400	-4.04%	-12.04%	-29.10%	37.68%	-97.46%	-91.31%	-96.64%	-98.47%
EQR	32.51	0.19	0.59%	-20.71%	-16.94%	-31.60%	-10.76%	-21.30%	-23.31%	-19.07%

Table 12: US Utilities

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AU	18.57	0.13	0.70%	12.55%	-7.01%	-24.88%	-59.51%	-48.22%	-50.33%	-57.13%
NEM	27.46	-1.39	-4.82%	-6.06%	-22.82%	-34.38%	-47.59%	-42.43%	-42.21%	-39.42%
LIHR	12.73	-0.02	-0.16%	-8.88%	-35.58%	-47.79%	-61.62%	-57.72%	-59.24%	-65.41%
AEM	35.72	0.08	0.22%	-10.70%	-24.00%	-41.38%	-36.80%	-48.57%	-52.88%	-33.62%
HMY	7.970	-0.550	-6.46%	-13.93%	-1.12%	-15.03%	-25.86%	-35.04%	-33.53%	-17.15%
EGO	3.6500	-0.1300	-3.44%	-15.31%	-31.78%	-47.02%	-41.13%	-54.09%	-52.29%	-46.32%
AUY	4.6900	-0.0900	-1.88%	-15.34%	-31.63%	-50.53%	-66.19%	-67.57%	-67.77%	-65.79%
KGC	10.75	-0.34	-3.07%	-17.94%	-24.19%	-35.01%	-46.65%	-52.50%	-56.84%	-33.76%
BVN	14.55	-0.15	-1.02%	-19.03%	-30.28%	-40.22%	-52.20%	-54.74%	-60.88%	-43.39%
GFI	6.470	-0.230	-3.43%	-20.61%	-17.37%	-24.42%	-57.99%	-50.23%	-56.75%	-63.81%
GG	20.09	-0.52	-2.52%	-21.37%	-24.87%	-37.57%	-45.17%	-55.88%	-52.47%	-36.74%
ABX	23.61	-0.97	-3.95%	-21.38%	-26.43%	-32.74%	-48.70%	-50.29%	-47.72%	-42.00%

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	37.53	0.63	1.71%	8.97%	-20.82%	-40.71%	-53.64%	-53.55%	-57.25%	-52.26%
EWJ	8.740	-0.120	-1.35%	8.03%	-11.72%	-22.72%	-33.94%	-27.83%	-31.45%	-38.06%
EWA	15.10	-0.86	-5.39%	4.79%	-22.48%	-32.26%	-47.53%	-41.18%	-44.85%	-53.42%
EWG	18.51	-0.48	-2.53%	3.76%	-16.96%	-30.12%	-47.70%	-36.61%	-42.73%	-47.43%
EWH	10.81	-0.39	-3.48%	2.46%	-12.54%	-26.81%	-50.39%	-34.64%	-41.41%	-51.24%
EWQ	20.84	-0.20	-0.95%	2.46%	-16.77%	-29.26%	-45.07%	-33.48%	-42.59%	-46.70%
EWU	13.19	-0.12	-0.90%	1.54%	-18.13%	-28.89%	-44.77%	-33.42%	-41.97%	-50.28%
EWC	19.07	0.27	1.44%	1.17%	-18.95%	-34.26%	-41.14%	-39.38%	-41.75%	-43.58%
GXC	42.16	-1.54	-3.52%	0.38%	-14.55%	-28.87%	-52.58%	-38.45%	-42.69%	-62.66%
RSX	16.30	-0.15	-0.91%	-2.40%	-29.44%	-51.69%	-68.99%	-68.09%	-67.79%	-65.88%
IFN	19.03	-0.57	-2.91%	-3.89%	-40.49%	-46.77%	-69.26%	-47.36%	-59.29%	-65.73%

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GM	6.430	0.030	0.47%	31.49%	-28.56%	-50.84%	-73.66%	-49.96%	-67.51%	-83.38%
T	25.29	-0.17	-0.67%	12.80%	-10.06%	-16.89%	-38.32%	-20.35%	-32.69%	-39.69%
JNJ	62.65	-0.85	-1.34%	12.18%	-5.31%	-10.49%	-4.95%	-7.64%	-4.73%	-3.39%
PFE	16.91	-0.06	-0.35%	11.69%	-11.00%	-8.84%	-26.19%	-8.05%	-17.11%	-31.12%
BAC	23.24	-1.01	-4.16%	11.36%	-32.60%	-37.99%	-42.70%	-12.30%	-37.98%	-53.55%
MSFT	23.93	-0.26	-1.07%	11.30%	-9.08%	-4.89%	-32.06%	-13.05%	-18.10%	-23.01%
XOM	68.04	-1.41	-2.03%	9.11%	-12.70%	-14.53%	-27.24%	-15.30%	-27.14%	-28.23%
MRK	28.50	0.31	1.10%	8.65%	-10.32%	-10.49%	-50.32%	-22.89%	-27.33%	-46.65%
CVX	62.35	-0.75	-1.19%	7.82%	-21.45%	-28.99%	-33.29%	-27.22%	-32.22%	-33.14%
DIS	24.75	0.50	2.06%	7.42%	-16.22%	-28.03%	-22.27%	-20.67%	-19.59%	-30.05%
HPQ	39.71	0.05	0.13%	7.32%	-7.65%	-17.72%	-20.28%	-8.14%	-16.06%	-24.42%
BA	44.55	-0.24	-0.54%	6.58%	-17.24%	-25.45%	-48.57%	-33.43%	-42.08%	-53.39%
KO	44.20	-1.58	-3.45%	6.51%	-15.92%	-16.16%	-27.65%	-12.20%	-27.16%	-25.20%
UTX	50.71	-2.17	-4.10%	6.47%	-7.56%	-21.14%	-32.58%	-21.62%	-28.37%	-33.97%
WMT	53.77	-0.85	-1.56%	5.53%	-9.98%	-9.93%	14.65%	-6.78%	-5.12%	16.92%
C	14.88	-1.02	-6.42%	5.46%	-18.91%	-27.94%	-48.55%	-17.20%	-38.08%	-66.68%
KFT	28.62	1.12	4.07%	5.03%	-13.48%	-18.16%	-10.70%	-4.31%	-8.50%	-15.15%
AA	11.80	-0.41	-3.36%	4.89%	-38.67%	-55.95%	-67.34%	-65.03%	-66.83%	-68.92%
MMM	56.49	-0.78	-1.36%	4.11%	-12.55%	-22.28%	-31.70%	-18.66%	-29.96%	-40.07%
PG	61.74	-0.03	-0.05%	3.66%	-13.07%	-12.25%	-14.62%	-3.37%	-8.61%	-12.54%
IBM	90.78	-0.74	-0.81%	3.45%	-12.24%	-23.62%	-13.29%	-28.25%	-26.24%	-21.59%
HD	20.21	0.51	2.59%	2.33%	-15.12%	-26.16%	-22.60%	-13.56%	-28.13%	-36.41%
INTC	15.50	-0.38	-2.39%	2.04%	-10.46%	-19.40%	-38.86%	-29.51%	-29.90%	-41.99%
VZ	27.19	-0.22	-0.80%	1.57%	-12.96%	-18.35%	-37.07%	-23.26%	-24.16%	-39.92%
DD	33.77	-0.08	-0.24%	1.11%	-12.96%	-29.70%	-22.79%	-23.13%	-34.06%	-30.10%
MCD	53.80	-0.72	-1.32%	0.84%	-10.68%	-15.91%	-7.40%	-10.88%	-6.16%	-5.55%
AXP	23.33	-0.43	-1.81%	0.78%	-24.43%	-42.25%	-54.29%	-44.17%	-47.81%	-61.17%
JPM	39.33	-1.16	-2.86%	-5.55%	-14.31%	-16.41%	-6.73%	-3.60%	-12.83%	-15.18%
GE	19.63	-0.26	-1.31%	-8.70%	-8.99%	-26.26%	-46.60%	-29.89%	-38.69%	-52.12%
CAT	39.32	-3.05	-7.20%	-8.83%	-23.22%	-40.86%	-44.33%	-45.26%	-49.97%	-49.02%

---