Important Cara Community Rules and Guidelines:

001. Remember that we are a community, gathering to help each other learn and prosper.

002. Do not spam.

003. Do not use foul language.

004. Do not flood the Discourse with trivial chat.

005. Come to the point as close to the beginning of your posts as possible.

006. Check the spelling, grammar and overall order of your post. Your objectives are clarity and brevity.

007. Use TinyURL in place of very long links.

008. Do not post more than one identical or similar message.

009. Do not write any word or sentence in CAPITAL LETTERS (uppercase) except where essential and appropriate. This rule also applies to subject line and post owner name.

010. Do not insult community members. Express yourself in a kind and respectful manner, even if you are upset. Flaming and fighting are not permitted.

011. Do not post anyone's private information (eg: email address, telephone, personal correspondence, SSN, SIN, ID, residential street address, etc.).

012. Respect copyrights and other applicable laws.

013. Do not discuss specific legal issues.

014. Do not post religious greetings or material.

015. Do not promote another forum (message board, bulletin board).

016. Do not present penny stock tips.

017. Use discretion when discussing scams, fraud, or personal account complaints.

018. Declare vested interests any time you discuss them.

019. Posts or threads that violate these community rules may be deleted.

020. Continued transgression of these rules may result in loss of access.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

Table 12: US Utilities

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLP	27.70	-0.09	-0.32%	0.00%	-4.97%	-2.57%	-2.43%	3.55%	-0.75%	-0.32%
XLK	20.80	0.25	1.22%	-0.24%	-3.75%	-10.61%	-20.37%	-9.88%	-8.73%	-23.22%
IYH	63.70	0.16	0.25%	-1.10%	-3.03%	-5.16%	-9.13%	4.70%	0.66%	-10.24%
XLU	34.53	0.01	0.03%	-1.34%	-5.35%	-10.03%	-17.96%	-13.83%	-8.16%	-15.20%
SMH	25.85	0.45	1.77%	-2.45%	0.39%	-11.35%	-17.57%	-13.83%	-12.10%	-32.29%
SPY	120.85	0.06	0.05%	-2.63%	-4.16%	-7.17%	-16.61%	-5.76%	-9.27%	-20.59%
XLY	29.25	0.30	1.04%	-3.15%	-6.10%	-5.09%	-9.16%	1.88%	-7.05%	-20.58%
IYZ	21.24	-0.02	-0.09%	-4.07%	-7.81%	-11.79%	-27.19%	-11.17%	-9.15%	-37.69%
XLF	21.39	0.69	3.33%	-4.42%	0.94%	0.19%	-24.58%	2.64%	-16.31%	-37.20%
XLI	31.57	-0.13	-0.41%	-4.65%	-7.45%	-11.47%	-18.02%	-6.93%	-15.57%	-22.39%
XLE	67.70	-1.64	-2.37%	-4.98%	-1.66%	-9.89%	-14.84%	-21.73%	-8.67%	-9.16%
XLB	35.24	-0.67	-1.87%	-7.94%	-7.82%	-11.97%	-14.67%	-15.23%	-13.37%	-16.10%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XOM	80.65	-0.02	-0.02%	1.31%	4.06%	-0.65%	-13.75%	-6.67%	-6.50%	-12.69%
PTR	111.49	-2.03	-1.79%	0.97%	-0.95%	-14.67%	-35.80%	-13.55%	-10.15%	-37.48%
IMO	44.90	-0.24	-0.53%	-0.36%	1.81%	-13.54%	-18.24%	-17.36%	-15.09%	-7.56%
CVX	86.95	-0.52	-0.59%	-0.97%	3.22%	-0.26%	-6.97%	-10.74%	2.34%	-6.01%
TOT	64.61	-0.72	-1.10%	-1.37%	-0.29%	-10.57%	-22.42%	-20.86%	-12.89%	-20.43%
PBR	46.56	-1.76	-3.64%	-1.61%	1.88%	-12.25%	-60.81%	-31.85%	-55.57%	-38.28%
RIG	121.83	-5.19	-4.09%	-2.85%	-0.70%	-5.93%	-16.53%	-19.47%	-9.90%	9.24%
CEO	125.31	-4.93	-3.79%	-2.93%	1.76%	-18.94%	-25.15%	-25.27%	-11.44%	-21.52%
ECA	69.30	-2.92	-4.04%	-3.36%	2.64%	-7.22%	-0.45%	-22.06%	-8.33%	13.92%
SLB	86.03	-1.99	-2.26%	-5.16%	-2.99%	-11.02%	-14.47%	-18.07%	-0.57%	-16.48%
STO	25.14	-1.15	-4.37%	-5.17%	-1.80%	-18.30%	-19.53%	-29.87%	-15.50%	-24.96%
SU	45.37	-1.82	-3.86%	-5.68%	-3.96%	-20.53%	-17.70%	-24.00%	-7.77%	-2.74%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	101.28	-2.16	-2.09%	-4.54%	0.99%	-6.87%	-30.85%	-18.90%	-16.56%	-45.06%
BHP	58.86	-3.41	-5.48%	-6.20%	-4.29%	-18.25%	-16.40%	-27.43%	-9.67%	-22.26%
DOW	33.97	-1.16	-3.30%	-9.56%	-6.29%	-1.93%	-12.34%	-3.22%	-10.16%	-22.67%
TCK	32.43	-1.05	-3.14%	-9.82%	-11.66%	-21.09%	-10.51%	-31.44%	-21.19%	-31.18%
GGB	12.53	-0.69	-5.22%	-11.88%	-13.05%	-32.78%	-56.34%	-45.85%	-60.41%	-51.51%
RIO	20.89	-1.37	-6.15%	-12.08%	-13.89%	-22.34%	-36.14%	-41.20%	-39.76%	-36.66%
AA	23.54	-1.38	-5.54%	-12.13%	-17.89%	-27.35%	-34.85%	-33.31%	-34.67%	-38.81%
MT	56.89	-2.86	-4.79%	-12.48%	-13.09%	-27.05%	-25.54%	-42.18%	-29.24%	-27.19%
NUE	44.36	-1.65	-3.59%	-13.29%	-10.18%	-16.00%	-23.48%	-39.95%	-37.91%	-26.19%
TS	42.00	-1.90	-4.33%	-13.58%	-11.88%	-23.82%	-5.38%	-39.16%	-14.82%	-20.21%
RTP	271.00	-22.00	-7.51%	-13.94%	-16.72%	-30.18%	-35.43%	-40.27%	-33.20%	-17.96%
VCP	16.98	-2.21	-11.52%	-17.81%	-17.93%	-19.91%	-42.83%	-36.36%	-42.15%	-38.43%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	58.32	0.90	1.57%	-2.41%	-7.87%	-12.09%	-32.67%	-14.50%	-23.56%	-44.16%
HON	44.17	0.82	1.89%	-2.54%	-7.11%	-12.22%	-26.26%	-10.11%	-20.60%	-25.51%
CAT	64.13	2.17	3.50%	-3.55%	-2.03%	-10.53%	-9.20%	-13.66%	-17.10%	-16.34%
MMM	69.45	-0.28	-0.40%	-4.44%	-1.00%	-4.21%	-16.03%	-1.15%	-11.71%	-24.95%
UPS	64.39	0.62	0.97%	-4.89%	-6.14%	-0.48%	-6.90%	7.53%	-11.47%	-13.96%
GE	25.25	-0.43	-1.67%	-5.15%	-5.61%	-12.42%	-31.31%	-4.82%	-32.00%	-38.82%
UTX	60.86	1.69	2.86%	-5.35%	-5.58%	-8.78%	-19.08%	-3.07%	-12.57%	-24.11%
ERJ	28.94	-2.02	-6.52%	-7.66%	-6.62%	-14.20%	-35.87%	3.69%	-28.06%	-35.59%
ABB	20.16	-0.47	-2.28%	-8.24%	-5.49%	-17.75%	-29.61%	-28.54%	-23.64%	-22.28%
FDX	81.56	-0.32	-0.39%	-9.46%	-10.22%	-2.82%	-5.34%	4.44%	-10.62%	-22.12%
TXT	32.49	-1.03	-3.07%	-9.65%	-16.52%	-20.95%	-51.37%	-31.93%	-41.64%	-48.53%
FLR	55.51	-1.22	-2.15%	-13.41%	-14.61%	-31.38%	-23.12%	-39.49%	-21.99%	-22.52%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NKE	67.79	2.78	4.28%	6.42%	9.48%	10.73%	7.13%	13.93%	2.29%	16.10%
TM	90.76	0.28	0.31%	-0.65%	-0.18%	2.32%	-14.75%	-3.96%	-12.91%	-21.00%
BBBY	32.24	0.05	0.16%	-1.59%	0.56%	4.44%	13.68%	8.22%	2.94%	-4.70%
EBAY	22.57	0.21	0.94%	-2.59%	0.09%	-11.14%	-30.53%	-18.19%	-23.41%	-42.39%
TGT	51.47	1.25	2.49%	-3.47%	-10.11%	-4.47%	3.96%	8.04%	-1.83%	-17.66%
DIS	32.75	0.28	0.86%	-4.77%	-1.53%	0.49%	2.86%	3.87%	3.12%	-5.13%
BDK	62.89	0.38	0.61%	-6.54%	-7.04%	0.88%	-10.07%	7.07%	-6.55%	-23.37%
WHR	84.36	1.41	1.70%	-6.77%	-3.65%	3.52%	5.61%	27.34%	-2.19%	-2.70%
BC	14.06	0.32	2.33%	-6.83%	3.23%	2.18%	-16.90%	21.63%	-16.76%	-37.95%
JCP	35.50	-0.40	-1.11%	-6.85%	-14.31%	-9.07%	-14.77%	-1.33%	-14.83%	-45.00%
CCL	35.50	-0.76	-2.10%	-10.71%	-13.63%	-6.03%	-18.69%	6.07%	-13.83%	-27.36%
TTM	8.400	-0.210	-2.44%	-14.37%	-9.19%	-14.20%	-56.81%	-21.20%	-48.08%	-55.03%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	27.85	0.97	3.61%	3.00%	-0.14%	-0.18%	8.49%	-2.66%	10.65%	-1.10%
WMT	60.71	0.59	0.98%	1.69%	-2.72%	1.39%	29.45%	6.83%	14.76%	40.21%
KO	52.48	1.02	1.98%	-0.46%	-3.71%	-1.20%	-14.09%	-1.39%	-14.18%	-8.49%
WAG	32.73	0.60	1.87%	-0.70%	-9.26%	-10.38%	-12.35%	-0.46%	-13.78%	-31.40%
WFMI	20.64	0.34	1.67%	-0.72%	11.99%	13.10%	-48.09%	-17.77%	-37.45%	-56.97%
BUD	66.02	-0.69	-1.03%	-1.68%	-3.14%	-2.91%	27.87%	7.61%	36.80%	30.50%
PEP	71.71	0.41	0.58%	-2.02%	-1.97%	3.64%	-4.75%	10.71%	0.77%	-0.72%
PG	68.84	0.33	0.48%	-2.16%	-5.89%	-3.06%	-4.80%	10.59%	-1.15%	-2.37%
DEO	73.11	-1.05	-1.42%	-3.24%	-2.96%	-0.91%	-14.05%	-0.95%	-13.02%	-16.75%
ABV	56.16	-2.01	-3.46%	-3.60%	-5.22%	-10.59%	-22.52%	-12.06%	-29.84%	-20.69%
SBUX	14.96	0.03	0.20%	-7.31%	-2.41%	-6.38%	-22.53%	-8.11%	-15.29%	-45.97%
PDA	39.25	-3.17	-7.47%	-15.06%	-16.77%	-20.00%	-18.45%	-26.79%	-23.17%	-11.90%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	55.64	1.02	1.87%	3.73%	5.82%	-4.45%	-12.79%	-18.00%	-17.35%	-53.31%
NVS	54.89	-0.39	-0.71%	3.33%	0.38%	-2.02%	0.59%	2.50%	10.02%	-0.34%
AMGN	60.67	0.74	1.23%	1.17%	-3.50%	-5.32%	30.19%	30.87%	44.45%	8.18%
GSK	44.93	0.49	1.10%	0.92%	1.58%	-4.59%	-10.44%	1.42%	7.05%	-15.59%
PFE	18.66	0.02	0.11%	0.59%	0.21%	-3.17%	-18.55%	8.68%	-9.81%	-24.08%
AET	38.49	1.16	3.11%	-0.26%	-9.48%	-10.84%	-32.04%	-2.78%	-12.44%	-27.72%
JNJ	69.40	0.04	0.06%	-0.84%	-1.69%	-2.81%	5.30%	8.00%	7.26%	6.13%
BMY	20.82	0.15	0.73%	-0.86%	-6.38%	-3.79%	-20.32%	5.85%	-1.79%	-27.93%
DNA	91.19	-0.56	-0.61%	-1.17%	-5.56%	-7.37%	35.30%	25.88%	11.19%	15.15%
MDT	51.13	-0.75	-1.45%	-2.55%	-5.24%	-7.39%	3.29%	0.10%	5.86%	-10.20%
WLP	46.69	-0.67	-1.41%	-2.77%	-8.70%	-12.01%	-46.33%	-2.28%	2.48%	-41.31%
UNH	25.81	0.31	1.22%	-3.66%	-12.83%	-14.14%	-54.46%	-0.62%	-24.31%	-47.66%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GS	137.99	2.49	1.84%	6.31%	-10.52%	-14.73%	-33.53%	-21.71%	-21.36%	-35.70%
CS	52.15	0.22	0.42%	3.95%	12.42%	11.67%	-12.62%	15.25%	2.48%	-20.42%
JPM	48.24	4.78	11.00%	2.53%	17.17%	24.07%	14.39%	32.82%	9.36%	4.57%
HBC	81.50	-0.09	-0.11%	-0.31%	3.39%	3.58%	-1.14%	4.57%	0.11%	-11.83%
DB	82.56	0.35	0.43%	-2.01%	0.05%	-4.00%	-36.03%	-6.94%	-27.78%	-34.68%
C	20.15	0.74	3.81%	-2.42%	12.19%	5.61%	-30.33%	14.04%	-8.62%	-56.71%
BBD	16.15	-0.51	-3.06%	-3.35%	-4.78%	-12.89%	-46.93%	-22.13%	-44.16%	-43.69%
UBS	20.10	-0.04	-0.20%	-6.29%	-2.66%	-9.30%	-56.10%	-8.84%	-31.07%	-61.87%
MER	27.36	1.25	4.79%	-7.25%	60.47%	-0.58%	-48.14%	-17.22%	-38.41%	-61.87%
MS	24.75	-2.35	-8.67%	-9.04%	-33.52%	-39.04%	-51.42%	-32.80%	-48.21%	-60.70%
IBN	24.94	-2.50	-9.11%	-10.90%	-16.45%	-19.03%	-59.87%	-19.52%	-38.71%	-52.18%
LEH	0.1300	-0.1700	-56.67%	-98.21%	-99.23%	-99.01%	-99.79%	-99.47%	-99.69%	-99.80%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ORCL	20.62	0.15	0.73%	2.74%	5.15%	-8.92%	-8.31%	-3.73%	-1.53%	-5.28%
INTC	19.20	0.63	3.39%	-0.16%	-4.76%	-18.61%	-24.26%	-11.07%	-12.17%	-25.90%
SAP	57.48	-0.10	-0.17%	-1.12%	8.07%	1.84%	13.31%	10.24%	10.69%	-1.07%
CSCO	23.82	0.34	1.45%	-1.93%	1.53%	-3.41%	-10.25%	0.00%	-3.87%	-27.80%
ADBE	39.99	0.16	0.40%	-2.32%	-1.19%	-9.75%	-4.12%	-2.06%	7.50%	-7.88%
GOOG	431.04	-8.56	-1.95%	-4.03%	-1.51%	-9.02%	-37.09%	-18.49%	-5.93%	-24.13%
SNDK	21.56	-0.06	-0.28%	-4.26%	37.41%	42.12%	-35.00%	8.18%	1.84%	-59.75%
QCOM	45.84	-0.70	-1.50%	-5.95%	-4.34%	-15.06%	19.41%	1.62%	13.21%	8.52%
CTSH	24.73	0.00	0.00%	-6.93%	-8.00%	-16.73%	-23.27%	-23.93%	-19.08%	-36.80%
AAPL	128.24	-3.69	-2.80%	-8.99%	-13.90%	-26.19%	-34.18%	-23.78%	-11.60%	-16.06%
INFY	33.61	-0.63	-1.84%	-12.70%	-9.75%	-18.82%	-24.35%	-21.12%	-9.24%	-28.94%
RIMM	70.76	-26.77	-27.45%	-31.59%	-33.04%	-44.13%	-37.77%	-42.69%	-40.11%	-28.53%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.45	0.48	0.84	1.60
6 Month	1.21	1.24	1.41	1.86
2 Year	2.10	2.17	2.13	2.27
3 Year	1.90	1.98	2.03	2.13
5 Year	3.07	3.06	3.03	3.01
10 Year	3.86	3.87	3.80	3.76
30 Year	4.38	4.41	4.37	4.38

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.62	2.51	2.49	2.14
2yr AAA	2.40	2.39	2.33	2.08
2yr A	2.65	2.72	2.59	2.31
5yr AAA	3.08	3.08	3.10	2.66
5yr AA	3.15	3.06	3.09	2.76
5yr A	3.23	3.16	3.41	2.92
10yr AAA	3.94	3.98	3.76	3.54
10yr AA	3.97	3.97	3.83	3.51
10yr A	4.06	3.94	3.92	3.59
20yr AAA	4.97	5.13	4.89	4.55
20yr AA	5.06	5.22	4.99	4.61
20yr A	4.80	5.04	4.73	4.79

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	5.03	4.61	4.40	4.17
2yr A	10.50	8.85	8.10	5.01
5yr AAA	5.41	5.28	4.73	4.74
5yr AA	6.85	6.19	6.08	5.31
5yr A	7.97	6.65	5.72	5.89
10yr AAA	5.45	5.52	4.91	4.53
10yr AA	6.53	6.69	6.19	6.12
10yr A	6.72	6.71	6.30	6.11
20yr AAA	6.04	6.10	5.98	5.94
20yr AA	6.03	6.15	5.92	5.73
20yr A	6.61	6.60	6.45	6.19

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	2.0000	0.1400	7.53%	263.64%	334.78%	-62.12%	-93.89%	-89.21%	-92.78%	-96.64%
FNM	1.8300	-0.1100	-5.67%	165.22%	147.30%	-76.98%	-95.11%	-91.30%	-93.74%	-97.03%
TLT	94.50	0.68	0.72%	0.56%	-0.46%	0.25%	0.13%	3.57%	-0.87%	7.50%
SHY	83.41	0.00	0.00%	0.18%	0.30%	0.36%	1.30%	0.75%	-0.86%	2.72%
IEF	88.91	-0.06	-0.07%	-0.33%	-0.79%	-0.65%	1.46%	1.60%	-2.61%	6.38%
NLY	15.47	0.40	2.65%	-0.90%	-3.01%	2.31%	-14.53%	-0.51%	-3.73%	-4.21%
TIP	102.66	-0.22	-0.21%	-0.96%	-2.28%	-3.76%	-3.73%	-4.25%	-5.39%	1.29%
AGG	98.71	-0.50	-0.50%	-2.27%	-2.47%	-2.05%	-2.89%	-1.40%	-3.74%	-0.99%
EQR	45.51	1.66	3.79%	-4.25%	6.21%	5.96%	24.92%	18.58%	9.45%	5.37%
AVB	99.26	2.81	2.91%	-4.47%	-0.90%	-1.86%	8.66%	12.03%	-1.83%	-16.74%
DRE	25.64	0.52	2.07%	-4.83%	1.50%	1.38%	0.08%	14.57%	11.19%	-23.19%

Table 12: US Utilities

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	9.470	0.050	0.53%	10.63%	15.91%	0.32%	-38.51%	-20.55%	-36.40%	-47.59%
HMY	10.15	-0.13	-1.26%	8.21%	32.33%	15.21%	-5.58%	-10.10%	-18.93%	-16.05%
ABX	37.00	0.50	1.37%	5.41%	25.13%	5.65%	-19.60%	-14.03%	-18.70%	-4.34%
GG	33.48	-1.04	-3.01%	4.04%	15.25%	-1.90%	-8.62%	-24.49%	-17.62%	13.76%
KGC	16.60	-0.02	-0.12%	0.36%	20.46%	-1.60%	-17.62%	-25.69%	-28.51%	13.62%
AEM	59.86	-2.03	-3.28%	-1.77%	13.59%	3.64%	5.91%	-15.68%	-15.81%	27.47%
EGO	6.767	-0.403	-5.62%	-1.79%	7.41%	-14.02%	9.15%	-15.73%	-0.34%	14.69%
AU	24.22	-0.21	-0.86%	-2.02%	0.46%	-11.12%	-47.19%	-24.50%	-26.38%	-47.05%
NEM	41.00	-0.56	-1.35%	-2.03%	3.38%	-9.35%	-21.74%	-21.43%	-13.58%	-8.69%
BVN	23.30	-0.29	-1.23%	-4.27%	30.97%	-0.47%	-23.46%	-24.57%	-35.95%	-1.89%
LIHR	23.14	0.47	2.07%	-5.09%	44.35%	11.30%	-30.24%	-23.98%	-34.04%	-30.80%
AUY	8.970	-0.690	-7.14%	-5.38%	4.67%	-18.08%	-35.33%	-42.54%	-45.07%	-22.14%

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	22.60	-0.43	-1.87%	1.39%	1.53%	-5.68%	-21.47%	-14.85%	-13.18%	-27.80%
EWJ	11.10	-0.06	-0.54%	-1.86%	0.36%	-2.63%	-16.10%	-10.34%	-10.84%	-20.88%
IFN	34.56	-0.34	-0.97%	-3.33%	-5.26%	-8.55%	-44.17%	-7.84%	-26.00%	-36.12%
EWQ	28.46	-0.24	-0.84%	-3.39%	-0.56%	-6.90%	-24.99%	-11.53%	-18.10%	-24.91%
EWG	25.57	-0.42	-1.62%	-3.47%	-0.43%	-7.19%	-27.75%	-13.61%	-18.18%	-25.12%
EWU	17.80	-0.27	-1.49%	-4.04%	-3.31%	-8.06%	-25.46%	-12.92%	-17.67%	-29.87%
EWC	27.77	-0.89	-3.11%	-4.27%	-2.25%	-9.66%	-14.29%	-16.10%	-8.95%	-14.21%
EWZ	60.28	-1.66	-2.68%	-4.77%	-5.47%	-18.88%	-25.53%	-31.84%	-23.92%	-17.08%
EWH	13.91	-0.21	-1.49%	-5.82%	-7.70%	-13.23%	-36.16%	-17.84%	-21.46%	-33.70%
RSX	31.25	-1.23	-3.79%	-7.38%	-7.27%	-19.42%	-40.54%	-41.18%	-32.48%	-30.88%
GXC	54.60	-1.11	-1.99%	-7.88%	-2.48%	-16.00%	-38.58%	-18.18%	-17.81%	-40.84%

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MSFT	27.40	0.79	2.97%	8.90%	-0.80%	-1.93%	-22.20%	-1.26%	-4.06%	-7.12%
JPM	48.24	4.78	11.00%	2.53%	17.17%	24.07%	14.39%	32.82%	9.36%	4.57%
WMT	60.71	0.59	0.98%	1.69%	-2.72%	1.39%	29.45%	6.83%	14.76%	40.21%
XOM	80.65	-0.02	-0.02%	1.31%	4.06%	-0.65%	-13.75%	-6.67%	-6.50%	-12.69%
MRK	32.12	-0.25	-0.77%	0.88%	-5.03%	-11.76%	-44.01%	-11.27%	-28.14%	-38.94%
PFE	18.66	0.02	0.11%	0.59%	0.21%	-3.17%	-18.55%	8.68%	-9.81%	-24.08%
IBM	119.42	-0.69	-0.57%	0.48%	0.38%	-4.14%	14.07%	-1.41%	2.15%	1.81%
INTC	19.20	0.63	3.39%	-0.16%	-4.76%	-18.61%	-24.26%	-11.07%	-12.17%	-25.90%
KO	52.48	1.02	1.98%	-0.46%	-3.71%	-1.20%	-14.09%	-1.39%	-14.18%	-8.49%
JNJ	69.40	0.04	0.06%	-0.84%	-1.69%	-2.81%	5.30%	8.00%	7.26%	6.13%
HPQ	47.81	0.11	0.23%	-0.93%	1.79%	1.01%	-4.02%	7.03%	0.99%	-5.55%
CVX	86.95	-0.52	-0.59%	-0.97%	3.22%	-0.26%	-6.97%	-10.74%	2.34%	-6.01%
MCD	63.20	0.93	1.49%	-1.22%	-1.34%	0.49%	8.78%	11.96%	13.67%	15.33%
T	30.00	-0.07	-0.23%	-1.41%	-4.88%	-6.92%	-26.83%	-10.37%	-20.55%	-29.96%
BAC	36.70	2.33	6.78%	-2.08%	8.77%	16.77%	-9.52%	47.92%	-7.88%	-27.20%
PG	68.84	0.33	0.48%	-2.16%	-5.89%	-3.06%	-4.80%	10.59%	-1.15%	-2.37%
AXP	39.50	1.67	4.41%	-2.23%	1.41%	-2.20%	-22.61%	1.57%	-12.92%	-33.06%
BA	58.32	0.90	1.57%	-2.41%	-7.87%	-12.09%	-32.67%	-14.50%	-23.56%	-44.16%
C	20.15	0.74	3.81%	-2.42%	12.19%	5.61%	-30.33%	14.04%	-8.62%	-56.71%
HD	26.46	0.66	2.56%	-3.32%	-8.13%	-3.50%	1.34%	7.30%	-6.04%	-19.79%
VZ	32.18	0.13	0.41%	-3.36%	-6.70%	-9.28%	-25.53%	-6.21%	-10.96%	-27.65%
CAT	64.13	2.17	3.50%	-3.55%	-2.03%	-10.53%	-9.20%	-13.66%	-17.10%	-16.34%
MMM	69.45	-0.28	-0.40%	-4.44%	-1.00%	-4.21%	-16.03%	-1.15%	-11.71%	-24.95%
DIS	32.75	0.28	0.86%	-4.77%	-1.53%	0.49%	2.86%	3.87%	3.12%	-5.13%
GE	25.25	-0.43	-1.67%	-5.15%	-5.61%	-12.42%	-31.31%	-4.82%	-32.00%	-38.82%
UTX	60.86	1.69	2.86%	-5.35%	-5.58%	-8.78%	-19.08%	-3.07%	-12.57%	-24.11%
AA	23.54	-1.38	-5.54%	-12.13%	-17.89%	-27.35%	-34.85%	-33.31%	-34.67%	-38.81%
DD	41.99	-0.62	-1.46%	-12.59%	-9.48%	-7.25%	-4.00%	-1.94%	-10.34%	-15.78%
AIG	3.1500	0.1300	4.30%	-18.18%	-74.05%	-85.36%	-94.40%	-88.79%	-92.85%	-95.34%
GM	9.760	-0.270	-2.69%	-25.38%	-24.98%	-5.61%	-60.02%	-14.61%	-49.90%	-74.07%

---