Although prices were higher in mid-session, by the bell there was a strong close. Traders were exhausted by the series of historic events that billions of people in the world are following.

At the close yesterday, the DJIA (+368.75 +3.35% to 11388.44), S&P 500 (+48.57 +4.03% to 1255.08), and NASDAQ Composite (+74.80 +3.40% to 2273.90) finished a record-smashing two and a half days. The Toronto Composite (+848.4 +7.03% to 12912.99) and the Venture Board (+71.3 +4.83% to 1549.22) were up even more than NY.

Earlier in the day the Asia-Pacific and European markets also soared with the biggest rally for many years: Australia All-Ords (+4.06% to 4840.7), Shanghai Composite (+9.46% to 2075.1), Hong Kong Hang Seng (+9.61% to 19327.7), India Sensex 30 (+5.46% to 14042.3), and Japan’s Nikkei 225 (+3.76% to 11920.9).

In Europe, the French CAC was up +9.27% to 4324.87, German DAX up +5.56% to 6189.53, and the UK FTSE up +8.84% to 5311.3. The Bovespa of Brazil was up 9.57%.

Financials (XLF +11.8%), Energy (+6.5%) and Basic Materials (XLB +5.8%) led the central bank inspired rally.

As I said on Friday morning, “the rally is now in place with the Intervention of the Treasury Secretary, Fed chairman and SEC Chairman. The legislators of the US government have bought their plan hook, line and sinker.”

The winners in the XLF were the Banks ($BKX +12.6%, for a +27% two-day rally), Broker-Dealers ($XBD +16.9%, for the same +27% two-day rally), Oil Services ($OSX +8.2%) and large-cap Oils ($XOI +7.7%).

Among the Cara 100, the leading winners were GS (+20.2%, following a loss the previous day of -5.7%), then a slew of Brazilian companies, PBR (+19.8%), VCP and PDA (+17.3%) and RIO (+15.6%), and a couple from China, CEO (+14.9%) and CHA (+13.7%).

Friday morning, after “the 30-year US Treasury Bond ($USB) lost a bit to 122.80” on Thursday, I opined “The Bond market has reached a high, and traders are considering selling because all this money printing will cause yields to soar, bringing down prices.” On Friday there followed a major sell-off (-2.91%) of the long-bond to 119.22.
[As an aside: I guess that was not a loser on my part. ;-) Doing stuff like this for you, for free, for tens of thousands of people I don’t know, putting my “credibility”, as jane called it, on the line day in and day out, is not easy. But I think it is important to help level the playing field.]

Also Friday morning I wrote, “Gold prices soared in the morning to over 920 and then sank, closing up +$46.50 at 897.00, on its way south under duress from central banks.” So it should be no surprise that $GOLD closed Friday down -$32.30 at 864.70.

Crude Oil ($WTIC) gained +5.56/bbl to 102.75. The $USD dropped -0.43% to 77.67, while the Euro, Pound and Loonie gained +0.85%, +0.69% and +1.35% respectively. The Yen lost -1.80%.

The DJIA futures closed Friday at 11359.

Comments

The Week In Review will be published Sunday morning so that I can go fishing. Today is going to be tough. The weather is great here. It was tough getting out of the hammock – the one about 20 yards from Sandals on the ocean where I moved. When I get my camera set up to upload photos, I’ll show a few. As I type, I’m 60 steps to the ocean – did you have your ocean swim today? –sitting in a swimsuit. A person could get used to this. :-)

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	22.38	2.37	11.84%	5.62%	3.18%	12.18%	-21.09%	-1.58%	-9.58%	-36.56%
XLE	71.25	4.36	6.52%	3.50%	3.76%	-6.66%	-10.38%	-17.75%	0.78%	-5.43%
SMH	26.50	0.65	2.51%	2.91%	0.00%	-7.92%	-15.50%	-16.35%	-7.70%	-30.54%
XLB	38.28	2.08	5.75%	0.13%	2.33%	-4.06%	-7.31%	-13.88%	-0.70%	-8.51%
SPY	124.12	4.05	3.37%	-1.56%	-0.24%	-2.89%	-14.36%	-7.67%	-4.76%	-19.07%
IYH	64.41	0.87	1.37%	-1.95%	-0.28%	-3.78%	-8.12%	3.39%	2.96%	-9.09%
XLI	33.11	0.73	2.25%	-2.93%	-1.87%	-4.33%	-14.02%	-9.73%	-9.06%	-18.81%
XLY	30.20	0.30	1.00%	-3.05%	-0.26%	0.70%	-6.21%	-2.58%	-0.66%	-20.27%
XLK	20.85	0.08	0.39%	-3.52%	-3.07%	-9.35%	-20.18%	-14.02%	-5.87%	-21.23%
IYZ	22.14	0.80	3.75%	-3.91%	-5.10%	-5.14%	-24.10%	-12.14%	-1.12%	-34.17%
XLU	35.00	0.79	2.31%	-4.06%	-1.44%	-7.28%	-16.84%	-15.93%	-7.48%	-14.70%
XLP	27.70	-0.25	-0.89%	-4.97%	-2.19%	-2.26%	-2.43%	0.73%	0.91%	-0.40%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ECA	71.71	3.85	5.67%	6.21%	5.80%	-3.45%	3.02%	-20.94%	-0.36%	14.83%
CEO	129.09	16.77	14.93%	4.83%	-4.48%	-10.30%	-22.89%	-20.90%	-6.88%	-16.15%
CVX	87.80	4.92	5.94%	4.23%	9.45%	-0.81%	-6.06%	-9.35%	7.22%	-6.70%
STO	26.51	2.57	10.74%	3.55%	3.84%	-16.03%	-15.14%	-29.44%	-5.89%	-21.36%
PBR	47.32	7.82	19.80%	3.54%	5.60%	-12.47%	-60.17%	-29.00%	-51.44%	-33.45%
XOM	79.61	1.86	2.39%	2.72%	5.28%	-0.92%	-14.86%	-7.20%	-5.71%	-13.58%
SLB	90.71	8.07	9.77%	2.29%	5.73%	-8.34%	-9.81%	-13.47%	13.15%	-15.20%
RIG	125.40	10.61	9.24%	2.21%	2.56%	-4.79%	-14.08%	-15.32%	-5.13%	12.90%
IMO	45.06	1.75	4.04%	2.18%	2.39%	-13.46%	-17.95%	-18.84%	-10.45%	-7.70%
SU	48.10	4.95	11.47%	1.82%	-3.20%	-18.67%	-12.75%	-21.89%	0.54%	1.05%
TOT	65.51	6.04	10.16%	1.10%	2.02%	-10.60%	-21.34%	-17.93%	-8.82%	-19.17%
PTR	110.42	7.42	7.20%	-1.90%	-7.46%	-13.19%	-36.41%	-21.40%	-8.46%	-29.07%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	106.10	10.48	10.96%	5.79%	10.37%	-4.99%	-27.56%	-21.87%	-3.11%	-39.95%
DOW	37.56	1.74	4.86%	3.61%	10.99%	10.31%	-3.07%	-1.91%	3.16%	-14.79%
NUE	51.16	5.70	12.54%	3.58%	5.59%	-2.24%	-11.75%	-33.82%	-25.10%	-12.95%
BHP	62.75	5.49	9.59%	2.03%	5.09%	-11.48%	-10.88%	-27.68%	-1.94%	-10.87%
TS	48.60	5.39	12.47%	1.97%	7.88%	-11.05%	9.48%	-28.93%	8.00%	-5.78%
VCP	20.66	3.05	17.32%	-0.14%	-1.53%	-5.45%	-30.44%	-29.51%	-24.46%	-23.99%
MT	65.00	7.52	13.08%	-0.70%	1.10%	-17.32%	-14.92%	-36.08%	-13.26%	-8.90%
GGB	14.22	1.50	11.79%	-1.32%	-6.26%	-23.34%	-50.45%	-72.41%	-54.13%	-42.96%
TCK	35.96	2.72	8.18%	-2.04%	-4.36%	-14.05%	-0.77%	-25.92%	-4.08%	-21.76%
RIO	23.76	3.20	15.56%	-2.06%	1.02%	-13.47%	-27.36%	-34.15%	-23.48%	-20.30%
RTP	314.90	40.39	14.71%	-3.23%	0.15%	-18.97%	-24.97%	-34.33%	-20.38%	0.66%
AA	26.79	0.92	3.56%	-6.56%	-5.34%	-16.65%	-25.85%	-31.52%	-24.79%	-28.14%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	72.68	2.18	3.09%	3.61%	5.04%	2.50%	-12.13%	-1.94%	-8.54%	-20.97%
ABB	21.97	1.77	8.76%	3.00%	-3.17%	-6.19%	-23.29%	-29.27%	-10.29%	-11.02%
CAT	66.49	1.17	1.79%	1.57%	3.78%	-3.22%	-5.86%	-16.34%	-9.82%	-14.66%
ERJ	31.34	1.56	5.24%	1.13%	-4.97%	-3.69%	-30.56%	4.99%	-20.66%	-27.27%
UTX	64.30	1.81	2.90%	-0.25%	0.34%	0.14%	-14.51%	-6.57%	-6.49%	-18.50%
GE	26.62	1.83	7.38%	-0.49%	-4.52%	-7.41%	-27.58%	-4.62%	-25.20%	-36.27%
FDX	90.08	-1.05	-1.15%	-0.84%	9.48%	10.84%	4.55%	10.22%	4.46%	-16.21%
UPS	67.70	1.22	1.84%	-1.31%	5.96%	8.86%	-2.11%	1.29%	-4.16%	-10.89%
FLR	64.11	5.58	9.53%	-1.38%	-1.41%	-19.35%	-11.20%	-32.47%	-2.45%	-9.46%
HON	45.32	1.28	2.91%	-4.69%	-5.03%	-7.04%	-24.34%	-18.12%	-17.76%	-22.21%
BA	59.76	1.65	2.84%	-5.59%	-4.98%	-5.96%	-31.01%	-22.34%	-18.64%	-40.25%
TXT	35.96	3.92	12.23%	-7.61%	-8.45%	-5.44%	-46.18%	-31.82%	-32.19%	-40.07%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	15.09	0.70	4.86%	10.79%	10.23%	16.98%	-10.82%	21.20%	-7.65%	-33.35%
TTM	9.810	0.070	0.72%	6.05%	4.58%	5.48%	-49.56%	-17.35%	-38.34%	-45.10%
DIS	34.39	0.95	2.84%	3.40%	9.66%	8.04%	8.01%	4.56%	10.08%	-0.49%
WHR	90.49	4.49	5.22%	3.35%	10.34%	12.76%	13.28%	35.26%	5.90%	-4.87%
NKE	63.70	-0.94	-1.45%	2.87%	8.30%	5.13%	0.66%	-6.10%	3.02%	8.78%
EBAY	23.17	0.17	0.74%	2.75%	-2.52%	-5.51%	-28.69%	-20.57%	-15.65%	-39.99%
BBBY	32.76	0.92	2.89%	2.18%	5.27%	10.64%	15.51%	10.38%	6.92%	-6.21%
TM	91.35	4.71	5.44%	0.47%	2.85%	3.45%	-14.19%	-10.57%	-9.41%	-20.88%
BDK	67.29	1.02	1.54%	-0.53%	5.99%	9.90%	-3.78%	12.79%	2.40%	-20.71%
CCL	39.76	0.53	1.35%	-3.26%	1.97%	10.41%	-8.93%	7.93%	5.74%	-15.94%
TGT	53.32	-2.21	-3.98%	-6.88%	-3.11%	4.43%	7.70%	2.93%	6.34%	-19.43%
JCP	38.11	-0.88	-2.26%	-8.01%	-6.57%	3.64%	-8.50%	2.31%	-2.31%	-44.28%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	20.79	0.81	4.05%	12.81%	14.74%	13.17%	-47.71%	-21.75%	-33.22%	-53.84%
SBUX	16.14	0.11	0.69%	5.28%	6.32%	2.93%	-16.42%	-10.28%	-7.77%	-41.90%
DEO	75.56	4.00	5.59%	0.29%	5.16%	3.52%	-11.17%	3.07%	-4.79%	-11.91%
PEP	73.19	-0.04	-0.05%	0.05%	6.20%	5.48%	-2.79%	11.08%	4.29%	2.93%
BUD	67.15	1.44	2.19%	-1.48%	-1.51%	-0.90%	30.06%	9.99%	47.00%	31.85%
ABV	58.26	6.57	12.71%	-1.67%	0.36%	-6.00%	-19.62%	-13.12%	-23.83%	-18.31%
PDA	46.21	6.82	17.31%	-2.01%	-1.45%	-7.75%	-3.99%	-21.74%	-3.02%	14.27%
KR	27.04	0.22	0.82%	-3.05%	0.63%	-3.53%	5.34%	2.08%	8.46%	-6.76%
KO	52.72	-0.67	-1.25%	-3.27%	1.52%	-1.48%	-13.70%	-1.20%	-12.07%	-6.89%
PG	70.36	-0.95	-1.33%	-3.81%	-0.59%	0.66%	-2.70%	8.41%	3.76%	2.28%
WMT	59.70	-1.78	-2.90%	-4.34%	-1.71%	2.05%	27.29%	3.48%	17.57%	33.41%
WAG	32.96	0.12	0.37%	-8.62%	-4.71%	-9.03%	-11.73%	-7.00%	-9.40%	-28.43%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	53.64	2.38	4.64%	2.02%	3.73%	-7.82%	-15.92%	-16.41%	-19.65%	-55.00%
GSK	44.52	0.73	1.67%	0.66%	-1.68%	-3.62%	-11.26%	2.02%	7.17%	-16.75%
PFE	18.55	0.56	3.11%	-0.38%	0.22%	-4.23%	-19.03%	4.39%	-10.00%	-25.44%
JNJ	69.99	-0.94	-1.33%	-0.85%	-0.96%	-1.81%	6.19%	8.31%	7.88%	8.53%
MDT	52.47	-0.29	-0.55%	-2.76%	-1.52%	-7.21%	6.00%	2.10%	9.11%	-6.67%
NVS	53.12	-0.01	-0.02%	-2.85%	-0.49%	-4.72%	-2.66%	4.67%	9.53%	-4.08%
DNA	92.27	1.57	1.73%	-4.44%	-4.52%	-5.30%	36.90%	22.93%	18.22%	15.19%
AMGN	59.97	-0.02	-0.03%	-4.61%	-0.73%	-6.02%	28.69%	33.68%	50.04%	7.47%
BMY	21.00	0.09	0.43%	-5.58%	-2.28%	-4.11%	-19.63%	5.42%	-2.14%	-27.36%
WLP	48.02	0.40	0.84%	-6.10%	-2.04%	-10.49%	-44.80%	-2.56%	6.81%	-39.91%
AET	38.59	0.45	1.18%	-9.24%	-6.83%	-9.52%	-31.87%	-7.79%	-8.77%	-27.35%
UNH	26.79	0.22	0.83%	-9.52%	-3.32%	-11.58%	-52.73%	-3.94%	-24.64%	-46.25%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MER	29.50	7.44	33.73%	73.02%	10.36%	21.20%	-44.09%	-21.73%	-28.83%	-61.41%
C	20.65	4.00	24.02%	14.98%	8.29%	18.20%	-28.60%	2.38%	1.18%	-57.22%
JPM	47.05	6.75	16.75%	14.28%	18.81%	29.76%	11.57%	21.73%	10.78%	-1.09%
CS	50.17	1.90	3.94%	8.15%	9.85%	11.02%	-15.93%	6.74%	0.64%	-24.87%
UBS	21.45	5.12	31.35%	3.87%	3.13%	6.40%	-53.16%	-7.02%	-19.51%	-60.23%
HBC	81.75	2.23	2.80%	3.70%	7.71%	7.31%	-0.84%	2.06%	2.19%	-11.10%
DB	84.25	0.39	0.47%	2.10%	1.86%	0.49%	-34.72%	-11.28%	-22.11%	-35.60%
BBD	16.71	1.81	12.15%	-1.47%	-4.51%	-11.02%	-45.09%	-24.08%	-40.87%	-37.44%
IBN	27.99	1.98	7.61%	-6.23%	-11.73%	-5.76%	-54.96%	-21.31%	-21.20%	-41.71%
GS	129.80	21.80	20.19%	-15.83%	-20.49%	-17.02%	-37.48%	-30.56%	-22.04%	-36.84%
MS	27.21	4.66	20.67%	-26.91%	-34.21%	-26.58%	-46.59%	-32.30%	-37.38%	-59.41%
LEH	0.1300	-0.1700	-56.67%	-98.21%	-99.23%	-99.01%	-99.79%	-99.47%	-99.69%	-99.80%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	22.52	0.03	0.13%	43.53%	27.66%	52.89%	-32.11%	-3.92%	8.48%	-57.53%
SAP	58.13	1.95	3.47%	9.29%	7.25%	3.79%	14.59%	10.43%	20.53%	0.40%
CSCO	24.29	1.49	6.54%	3.54%	9.12%	0.25%	-8.48%	-4.82%	-0.70%	-24.31%
INFY	38.50	3.58	10.25%	3.38%	-2.26%	-4.37%	-13.35%	-16.95%	15.34%	-21.88%
GOOG	449.15	10.07	2.29%	2.63%	1.10%	-7.68%	-34.45%	-19.82%	3.97%	-17.87%
ORCL	20.07	1.32	7.04%	2.35%	0.00%	-10.00%	-10.76%	-11.59%	2.61%	-3.69%
QCOM	48.74	2.04	4.37%	1.71%	2.24%	-10.91%	26.96%	-3.22%	28.77%	21.73%
ADBE	40.94	1.29	3.25%	1.16%	0.07%	-8.02%	-1.85%	-2.52%	17.81%	-6.59%
CTSH	26.57	2.45	10.16%	-1.15%	-4.25%	-11.17%	-17.56%	-27.62%	-4.77%	-29.71%
RIMM	103.44	5.26	5.36%	-2.11%	-3.28%	-21.81%	-9.03%	-29.89%	2.29%	12.68%
INTC	19.23	-0.03	-0.16%	-4.61%	-6.70%	-16.57%	-24.14%	-15.84%	-8.82%	-25.12%
AAPL	140.91	6.82	5.09%	-5.39%	-12.03%	-19.15%	-27.68%	-22.11%	8.67%	0.10%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.84	0.05	1.39	1.63
6 Month	1.41	0.61	1.74	1.84
2 Year	2.13	1.64	2.20	2.24
3 Year	2.03	1.55	2.06	2.10
5 Year	3.03	2.61	2.94	3.01
10 Year	3.80	3.53	3.72	3.80
30 Year	4.37	4.18	4.31	4.44

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.49	2.35	2.17	2.17
2yr AAA	2.33	2.32	2.16	2.07
2yr A	2.59	2.55	2.38	2.36
5yr AAA	3.10	2.92	2.71	2.68
5yr AA	3.09	2.85	2.73	2.80
5yr A	3.41	2.96	2.82	2.99
10yr AAA	3.76	3.55	3.41	3.54
10yr AA	3.83	3.58	3.43	3.50
10yr A	3.92	3.65	3.46	3.59
20yr AAA	4.89	4.86	4.51	4.50
20yr AA	4.99	4.90	4.57	4.56
20yr A	4.73	4.78	4.76	4.78

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.40	4.31	3.98	4.01
2yr A	8.10	7.47	6.69	4.79
5yr AAA	4.73	5.32	4.78	4.80
5yr AA	6.08	5.74	5.58	5.28
5yr A	5.72	5.66	5.63	5.53
10yr AAA	4.91	5.11	4.83	4.60
10yr AA	6.19	6.70	6.19	5.84
10yr A	6.30	6.40	6.44	6.12
20yr AAA	5.98	5.82	5.70	6.04
20yr AA	5.92	5.77	5.75	5.84
20yr A	6.45	6.40	6.20	6.29

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	0.5500	0.2200	66.67%	19.57%	-89.22%	-82.59%	-98.32%	-97.67%	-98.16%	-99.10%
EQR	47.53	-1.47	-3.00%	10.92%	12.23%	14.97%	30.47%	14.23%	17.71%	13.03%
DRE	26.94	1.74	6.90%	6.65%	6.90%	13.67%	5.15%	15.77%	21.08%	-21.64%
AVB	103.90	5.44	5.53%	3.73%	3.88%	5.77%	13.74%	7.76%	3.05%	-12.04%
SHY	83.26	-0.47	-0.56%	0.12%	0.23%	0.14%	1.12%	1.18%	-1.23%	2.60%
AGG	101.00	0.45	0.45%	-0.21%	0.19%	0.51%	-0.64%	1.45%	-2.00%	0.87%
IEF	89.20	-1.62	-1.78%	-0.47%	-0.93%	0.08%	1.79%	3.48%	-3.39%	6.24%
TLT	93.97	-3.08	-3.17%	-1.02%	-1.58%	0.89%	-0.43%	5.24%	-3.06%	5.79%
TIP	103.66	0.05	0.05%	-1.32%	-1.45%	-2.84%	-2.79%	-1.53%	-5.92%	1.28%
NLY	15.61	-1.39	-8.18%	-2.13%	1.89%	11.26%	-13.76%	-5.51%	-2.98%	-4.53%
FNM	0.6900	0.2000	40.82%	-6.76%	-90.20%	-85.77%	-98.16%	-97.24%	-97.75%	-98.92%

Table 12: Utilities

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
LIHR	24.38	2.11	9.47%	52.09%	54.50%	19.16%	-26.50%	-16.88%	-27.05%	-25.56%
BVN	24.34	3.10	14.60%	36.82%	28.11%	4.33%	-20.04%	-21.20%	-31.59%	0.45%
HMY	9.380	-0.290	-3.00%	22.29%	20.88%	10.22%	-12.74%	-16.77%	-23.62%	-20.37%
KGC	16.54	1.34	8.82%	20.03%	16.56%	-3.95%	-17.92%	-14.17%	-24.75%	13.68%
ABX	35.10	3.38	10.66%	18.70%	13.45%	-2.47%	-23.73%	-12.40%	-22.43%	-9.40%
AEM	60.94	2.73	4.69%	15.64%	16.70%	5.05%	7.82%	-4.78%	-10.54%	23.04%
GG	32.18	1.17	3.77%	10.77%	10.21%	-7.74%	-12.17%	-20.29%	-16.87%	11.12%
AUY	9.480	0.690	7.85%	10.62%	2.82%	-17.35%	-31.65%	-34.53%	-42.89%	-24.04%
EGO	6.890	0.400	6.16%	9.37%	3.92%	-13.11%	11.13%	-14.73%	0.73%	17.38%
NEM	41.85	2.18	5.50%	5.52%	4.03%	-6.77%	-20.12%	-14.05%	-14.10%	-10.37%
GFI	8.560	-0.390	-4.36%	4.77%	3.76%	-7.96%	-44.42%	-21.32%	-42.40%	-50.86%
AU	24.72	-2.28	-8.44%	2.53%	2.96%	-10.76%	-46.10%	-19.48%	-22.94%	-46.26%

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GXC	59.27	5.78	10.81%	5.86%	-0.75%	-4.92%	-33.33%	-17.31%	-5.65%	-31.33%
EWG	26.49	1.67	6.73%	3.15%	3.64%	-2.54%	-25.15%	-17.60%	-11.29%	-20.76%
EWQ	29.46	2.11	7.71%	2.94%	4.17%	-1.93%	-22.35%	-14.76%	-10.54%	-21.82%
EWJ	11.31	0.58	5.41%	2.26%	3.29%	-0.62%	-14.51%	-13.00%	-4.40%	-18.04%
EWC	29.01	2.04	7.56%	2.11%	2.36%	-4.89%	-10.46%	-15.64%	-0.03%	-8.66%
EWU	18.55	1.05	6.00%	0.76%	4.51%	-2.27%	-22.32%	-14.52%	-10.04%	-26.42%
EWA	22.29	1.55	7.47%	0.13%	3.24%	-4.25%	-22.55%	-18.62%	-10.52%	-25.68%
RSX	33.74	4.91	17.03%	0.12%	-4.42%	-16.61%	-35.81%	-39.99%	-25.78%	-23.84%
EWZ	63.30	8.30	15.09%	-0.74%	-1.75%	-15.30%	-21.80%	-31.20%	-15.40%	-7.63%
EWH	14.77	0.27	1.86%	-1.99%	-1.99%	-5.08%	-32.22%	-18.35%	-12.14%	-27.88%
IFN	35.75	3.85	12.07%	-2.00%	-4.64%	-4.51%	-42.25%	-15.20%	-14.72%	-28.50%

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	20.65	4.00	24.02%	14.98%	8.29%	18.20%	-28.60%	2.38%	1.18%	-57.22%
JPM	47.05	6.75	16.75%	14.28%	18.81%	29.76%	11.57%	21.73%	10.78%	-1.09%
BAC	37.48	6.90	22.56%	11.08%	16.29%	29.06%	-7.59%	33.19%	-2.80%	-26.61%
CVX	87.80	4.92	5.94%	4.23%	9.45%	-0.81%	-6.06%	-9.35%	7.22%	-6.70%
AXP	40.40	2.68	7.10%	3.72%	2.54%	9.16%	-20.85%	-5.23%	-3.81%	-33.72%
MMM	72.68	2.18	3.09%	3.61%	5.04%	2.50%	-12.13%	-1.94%	-8.54%	-20.97%
DD	48.04	2.10	4.57%	3.56%	8.56%	8.79%	9.83%	1.35%	5.65%	-3.69%
DIS	34.39	0.95	2.84%	3.40%	9.66%	8.04%	8.01%	4.56%	10.08%	-0.49%
HPQ	48.26	1.12	2.38%	2.75%	7.34%	3.90%	-3.11%	3.58%	3.58%	-3.05%
XOM	79.61	1.86	2.39%	2.72%	5.28%	-0.92%	-14.86%	-7.20%	-5.71%	-13.58%
CAT	66.49	1.17	1.79%	1.57%	3.78%	-3.22%	-5.86%	-16.34%	-9.82%	-14.66%
GM	13.08	1.68	14.74%	0.54%	22.13%	31.85%	-46.42%	-11.56%	-31.27%	-62.61%
IBM	118.85	3.73	3.24%	-0.10%	3.95%	-3.37%	13.53%	-4.94%	1.63%	1.87%
MCD	63.98	0.02	0.03%	-0.12%	6.10%	2.68%	10.12%	9.20%	19.23%	15.47%
UTX	64.30	1.81	2.90%	-0.25%	0.34%	0.14%	-14.51%	-6.57%	-6.49%	-18.50%
PFE	18.55	0.56	3.11%	-0.38%	0.22%	-4.23%	-19.03%	4.39%	-10.00%	-25.44%
GE	26.62	1.83	7.38%	-0.49%	-4.52%	-7.41%	-27.58%	-4.62%	-25.20%	-36.27%
JNJ	69.99	-0.94	-1.33%	-0.85%	-0.96%	-1.81%	6.19%	8.31%	7.88%	8.53%
KO	52.72	-0.67	-1.25%	-3.27%	1.52%	-1.48%	-13.70%	-1.20%	-12.07%	-6.89%
VZ	33.30	0.71	2.18%	-3.45%	-2.29%	-3.67%	-22.93%	-8.77%	-5.21%	-23.94%
T	30.43	1.35	4.64%	-3.52%	-3.40%	-1.07%	-25.78%	-13.43%	-15.59%	-26.82%
PG	70.36	-0.95	-1.33%	-3.81%	-0.59%	0.66%	-2.70%	8.41%	3.76%	2.28%
WMT	59.70	-1.78	-2.90%	-4.34%	-1.71%	2.05%	27.29%	3.48%	17.57%	33.41%
INTC	19.23	-0.03	-0.16%	-4.61%	-6.70%	-16.57%	-24.14%	-15.84%	-8.82%	-25.12%
HD	27.37	0.42	1.56%	-4.97%	-4.27%	3.01%	4.83%	0.70%	1.97%	-24.35%
BA	59.76	1.65	2.84%	-5.59%	-4.98%	-5.96%	-31.01%	-22.34%	-18.64%	-40.25%
MRK	31.84	-0.09	-0.28%	-5.85%	-7.17%	-8.56%	-44.50%	-10.56%	-25.94%	-38.25%
AA	26.79	0.92	3.56%	-6.56%	-5.34%	-16.65%	-25.85%	-31.52%	-24.79%	-28.14%
MSFT	25.16	-0.10	-0.40%	-8.91%	-1.91%	-7.43%	-28.56%	-13.03%	-12.09%	-12.24%
AIG	3.8500	1.1600	43.12%	-68.29%	-82.77%	-80.54%	-93.16%	-88.36%	-90.87%	-94.30%

---