In NY, the DJIA (+32.73 +0.29% to 11220.96), S&P 500 (+5.48 +0.44% to 1242.31), and the NASDAQ Composite (-3.16 -0.14% to 2255.88) ended mixed.

In Canada, the Toronto Composite (flat at 12816.42) tagged along, but the Venture Board (-0.95% to 1812.11) remained weak.

The Asia-Pacific stocks: Australia (-2.01% to 4949.5), Shanghai (-3.29% to 2202.4), Hong Kong (-2.24% to 19933.3), Japan (-2.75% to 12212.2) and India (-2.79% to 14483.8) all sank to comparable levels following the Thursday smash-up in NY.

In European trading, the French CAC, German DAX and UK FTSE closed down -2.49%, -2.52% and -2.26% respectively at 4196.66, 6127.44 and 5240.70. As noted Friday morning after these bourses opened weak, indicating a weak open in NY, “… these losses today so far are just a catch-up and not an indication of what might happen in NY later in the day.” Did I get that right! As soon as Europe closed, NY was lit up with green lights.

Commodity prices were quiet on Friday; Crude Oil ($WTIC) dropped -$1.66/bbl to 106.23 and $GOLD dropped -$0.40/oz to 802.80. $SILVER was unusually weak.

In NY equity trading, the strongest sector, by far, was Financials (XLF +3.6%) – but it was down -4.9% on Thursday. Banks ($BKX +4.8%) made up for the prior day’s loss. Utilities (XLU -2.1%) was the big loser, pushed down by the large loss in Exelon (EXC -8.0%). Semi-conductors ($SOX +2.2%) was a winner, pulled up by the Sanyo interest in acquiring SanDisk (SNDK +31.1%).

For the extreme price changes in the stocks of the high quality Cara 100 companies, where the trading volumes were stronger again, SNDK (+31.1%) led the pack on 55 million shares traded. This stock is now in play. POT (+7.8%), TCK (+4.5%) and VCP (+4.4%) – all commodity plays – were strong. The losers were Exelon (EXC -8.0%) and Nokia (NOK -7.6%). But there were 17 of the Cara 100 that hit intra-day 52-week lows on Friday.

The SanDisk story may or may not be true. I note that weekly magazine Business Week carried the story on Friday. It seems odd that a daily paper or TV reporter didn’t break the story.

The Exelon (EXC) share price crash happened after the largest US operator of nuclear power plants submitted an application to build and operate a two-reactor plant near San Antonio TX.

In forex markets, the Euro continued to weaken (-0.60% to 1.4234) with the globally trade-weighted $USD lifting +0.38% to 78.94. The Yen dropped -0.36% to 93.01, correcting after a powerful +1.06% rally on Thursday. The British Pound lost -0.22% to 1.7636, while the Cdn Loonie gained +0.52% to 94.09.

Traders had earlier in the week been moving capital to safety in the form of US Treasury instruments. But Friday was quiet as the long bond ($USB) was completely flat at 119.94. Yields stayed pretty much flat across the board, closing at: 4.276, 3.666, and 2.919 for the 30-year, 10-year and 5-year bonds and notes respectively. The T-Bill yield dropped a tad to 1.640.

The closing prices of the futures were: Oct Crude Oil at 106.23; and Sept DJIA at 11227.

In the cash (spot) precious metals market, closing prices at week’s end were: gold at 802.80, palladium at 270.5, platinum at 1367, and silver at 12.22. There was some weakness during the day, particularly for silver.

Comments

After the US Jobs data was published at 8:30am ET, the DJIA futures sank and the market continued south for two hours. Suddenly – maybe it was a leak that Fannie and Freddie would be saved by this Administration – US equity prices firmed.

Whatever is happening with Fannie and Freddie seems to me to be a well-crafted maneuver by Washington insiders (Mr. Moral Hazard instantly comes to mind) to help Wall Street in the remaining days of this Administration. Oh sure there will be cries by panic-stricken investors that Fannie and Freddie are on the verge of collapse and that this single problem is the source of America’s economic and financial stress (ie, simultaneous economic recession and credit crunch) at the moment. But, as I see it, the ‘Blame it on Fannie & Freddie’ story is being scripted by public relations propagandist of the first order, Hill & Knowlton. Let’s just say for the record that the Boards of Directors and CEOs of Fannie & Freddie have quite recently publicly announced that their enterprises have adequate capital to sustain operations until well past the coming change of Administration. Then, why the panic?

What is wrong with America – the greed and gluttony of Wall Street and Washington insiders – will look like smack-mouth football in the next month, and the central characters behind it won’t give a damn. This is wrong – they know it; you know it.

The fact there is nothing you can do about it – to the detriment of your children and their children – is a tragedy. The decisions made in September and October by your elected representatives – societal leeches of the highest order -- will steal the wealth created by a whole generation of Americans.

PIMCO, the Fed of NY, the Treasury Secretary – oh my! Mom & Pop, you have been set up for a fleecing.

Yes, these are interesting times.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	21.69	0.65	3.09%	1.59%	8.72%	2.26%	-23.52%	-11.97%	-13.59%	-35.20%
XLP	28.32	0.26	0.93%	-0.39%	-0.07%	1.76%	-0.25%	-1.15%	3.17%	6.03%
XLY	30.28	0.06	0.20%	-1.75%	0.97%	4.41%	-5.96%	-6.95%	-2.98%	-17.54%
IYZ	23.33	-0.11	-0.47%	-3.11%	-0.04%	2.50%	-20.02%	-14.92%	-1.85%	-29.86%
IYH	64.59	-0.45	-0.69%	-3.84%	-3.51%	-2.61%	-7.86%	-0.71%	-1.36%	-6.26%
SPY	124.42	0.39	0.31%	-4.43%	-2.66%	-2.04%	-14.15%	-11.62%	-7.05%	-15.81%
XLI	33.74	0.04	0.12%	-5.38%	-2.51%	-2.26%	-12.39%	-12.39%	-8.39%	-13.60%
XLB	37.41	0.41	1.11%	-6.55%	-6.24%	-3.16%	-9.42%	-17.74%	-9.92%	-4.08%
XLU	35.51	-0.64	-1.77%	-7.48%	-5.93%	-4.18%	-15.63%	-14.82%	-8.31%	-9.53%
XLK	21.51	0.02	0.09%	-7.56%	-6.48%	-6.11%	-17.65%	-15.35%	-3.67%	-17.96%
XLE	68.67	-0.18	-0.26%	-8.60%	-10.04%	-4.89%	-13.62%	-21.54%	-11.28%	-2.98%
SMH	26.50	0.35	1.34%	-9.12%	-7.92%	-9.71%	-15.50%	-19.45%	-8.46%	-30.95%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	122.27	1.28	1.06%	-5.59%	-7.17%	-6.93%	-16.22%	-17.09%	-13.38%	13.74%
XOM	75.62	-0.52	-0.68%	-6.85%	-5.89%	-2.35%	-19.13%	-15.33%	-13.27%	-13.30%
CVX	80.22	-1.00	-1.23%	-7.98%	-9.38%	-3.85%	-14.17%	-19.77%	-9.65%	-9.21%
PTR	119.32	-0.23	-0.19%	-8.68%	-6.19%	-7.90%	-31.29%	-16.14%	-15.56%	-16.26%
ECA	67.78	0.65	0.97%	-9.25%	-8.74%	-3.68%	-2.63%	-25.26%	-12.85%	14.51%
TOT	64.21	-0.96	-1.47%	-11.13%	-12.38%	-12.50%	-22.90%	-25.16%	-15.58%	-14.60%
SLB	85.79	-0.95	-1.10%	-11.26%	-13.31%	-10.42%	-14.70%	-18.29%	-2.34%	-13.44%
CEO	135.14	3.51	2.67%	-12.58%	-6.09%	-0.60%	-19.28%	-22.38%	-13.28%	12.88%
SU	49.69	0.15	0.30%	-12.96%	-15.98%	-5.12%	-9.87%	-25.98%	-8.42%	8.47%
IMO	44.01	-0.53	-1.19%	-15.25%	-15.48%	-4.76%	-19.87%	-24.94%	-24.20%	-1.15%
PBR	44.81	-0.61	-1.34%	-15.55%	-17.11%	-14.01%	-62.28%	-34.61%	-61.62%	-29.63%
STO	25.53	-0.94	-3.55%	-17.03%	-19.13%	-14.81%	-18.28%	-31.77%	-17.96%	-16.02%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VCP	20.98	0.88	4.38%	-1.04%	-3.98%	-16.41%	-29.36%	-39.94%	-37.39%	-12.44%
DOW	33.84	0.22	0.65%	-2.31%	-0.62%	4.67%	-12.67%	-15.29%	-10.26%	-20.19%
NUE	48.45	1.07	2.26%	-8.26%	-7.41%	-9.71%	-16.42%	-39.84%	-30.24%	-8.50%
TCK	37.60	1.63	4.53%	-8.52%	-10.13%	-8.54%	3.75%	-23.28%	-10.96%	-9.55%
PKX	96.13	-0.29	-0.30%	-11.60%	-13.92%	-18.81%	-34.36%	-34.63%	-29.00%	-36.40%
RIO	23.52	-0.05	-0.21%	-12.57%	-14.35%	-10.94%	-28.10%	-39.24%	-33.58%	-53.09%
AA	28.30	-0.26	-0.91%	-12.65%	-11.95%	-11.01%	-21.67%	-29.39%	-26.89%	-22.42%
BHP	59.71	-0.05	-0.08%	-17.07%	-15.77%	-10.93%	-15.20%	-29.09%	-19.64%	-4.91%
MT	64.29	-1.23	-1.88%	-17.56%	-18.23%	-22.38%	-15.85%	-38.33%	-18.29%	-1.17%
TS	45.05	-2.06	-4.37%	-18.28%	-17.55%	-21.83%	1.49%	-30.57%	-7.84%	-1.18%
GGB	15.17	-0.24	-1.56%	-18.62%	-18.22%	-23.85%	-47.14%	-70.53%	-53.41%	-36.45%
RTP	314.42	-0.15	-0.05%	-18.99%	-19.09%	-14.60%	-25.08%	-33.83%	-31.80%	10.01%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UPS	63.89	-0.27	-0.42%	-1.25%	2.73%	1.00%	-7.62%	-10.08%	-11.63%	-15.22%
FDX	82.28	-0.52	-0.63%	-1.97%	1.24%	-1.13%	-4.50%	-12.18%	-8.93%	-25.15%
ERJ	32.98	0.44	1.35%	-2.22%	1.35%	14.16%	-26.92%	-4.98%	-24.99%	-27.15%
GE	27.88	0.18	0.65%	-3.30%	-3.03%	-2.42%	-24.16%	-10.24%	-17.20%	-28.05%
UTX	64.08	-0.80	-1.23%	-3.96%	-0.20%	-1.02%	-14.80%	-8.42%	-8.10%	-12.76%
TXT	39.28	0.09	0.23%	-4.43%	3.29%	-6.25%	-41.21%	-35.74%	-30.32%	-31.15%
MMM	69.19	-0.55	-0.79%	-4.57%	-2.43%	-2.80%	-16.35%	-10.72%	-12.34%	-23.05%
HON	47.72	-0.27	-0.56%	-5.17%	-2.11%	-4.43%	-20.33%	-15.84%	-19.15%	-13.61%
BA	62.89	-0.14	-0.22%	-5.20%	-1.04%	-2.78%	-27.40%	-18.65%	-22.08%	-34.38%
ABB	22.69	-0.28	-1.22%	-7.43%	-3.12%	-11.92%	-20.78%	-30.59%	-10.95%	-5.18%
CAT	64.07	0.13	0.20%	-10.62%	-6.74%	-7.05%	-9.29%	-22.56%	-10.83%	-15.18%
FLR	65.03	-0.61	-0.93%	-19.62%	-18.19%	-15.53%	-9.93%	-31.19%	-8.58%	-1.00%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	40.79	1.22	3.08%	4.48%	10.93%	21.65%	-2.06%	0.57%	-15.22%	-37.80%
CCL	38.99	1.09	2.88%	3.20%	8.28%	3.61%	-10.70%	-0.91%	-1.94%	-15.33%
TGT	55.03	1.20	2.23%	2.13%	7.78%	20.26%	11.15%	0.73%	4.22%	-11.07%
BDK	63.49	0.19	0.30%	1.84%	3.69%	2.65%	-9.21%	-0.58%	-5.88%	-24.41%
BBBY	31.12	-0.54	-1.71%	0.81%	5.10%	9.08%	9.73%	-2.17%	7.94%	-7.96%
WHR	82.01	1.77	2.21%	0.64%	2.19%	8.34%	2.67%	15.49%	-2.76%	-13.76%
TM	88.82	0.86	0.98%	0.14%	0.59%	3.40%	-16.57%	-16.79%	-15.89%	-22.95%
BC	13.69	0.28	2.09%	-0.51%	6.12%	0.88%	-19.09%	-3.59%	-14.65%	-43.92%
DIS	31.36	-0.18	-0.57%	-3.77%	-1.48%	1.42%	-1.51%	-9.08%	-0.88%	-7.87%
NKE	58.82	-0.92	-1.54%	-3.92%	-2.92%	-3.34%	-7.05%	-16.06%	-3.27%	6.04%
TTM	9.380	0.130	1.41%	-4.19%	0.86%	-5.82%	-51.77%	-27.51%	-45.72%	-44.30%
EBAY	23.77	-0.04	-0.17%	-6.42%	-3.06%	-6.64%	-26.84%	-20.92%	-11.11%	-32.53%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	60.74	0.96	1.61%	1.44%	3.83%	6.64%	29.51%	1.57%	22.58%	43.09%
BUD	68.18	0.18	0.26%	0.26%	0.62%	0.03%	32.06%	18.06%	45.25%	40.37%
PG	70.78	0.34	0.48%	-0.32%	1.26%	4.89%	-2.12%	6.16%	6.12%	8.13%
PEP	68.92	0.53	0.77%	-0.39%	-0.68%	1.43%	-8.46%	2.42%	-1.94%	1.44%
WFMI	18.12	0.13	0.72%	-0.71%	-1.36%	-3.92%	-54.43%	-39.05%	-49.19%	-58.24%
KO	51.93	0.22	0.43%	-2.24%	-2.95%	-3.85%	-14.99%	-9.20%	-12.99%	-3.28%
DEO	71.85	-0.41	-0.57%	-2.62%	-1.56%	-1.91%	-15.53%	-9.74%	-12.50%	-15.62%
KR	26.87	-0.38	-1.39%	-3.69%	-4.14%	-6.47%	4.67%	-5.39%	7.01%	4.67%
PDA	46.89	1.09	2.38%	-4.42%	-6.39%	-18.93%	-2.58%	-21.75%	-8.69%	23.62%
SBUX	15.18	0.10	0.66%	-5.01%	-3.19%	4.55%	-21.39%	-18.03%	-16.32%	-44.68%
WAG	34.59	-0.35	-1.00%	-5.28%	-4.53%	-1.84%	-7.36%	-5.75%	-4.66%	-23.37%
ABV	58.05	-0.17	-0.29%	-7.58%	-6.34%	-8.53%	-19.91%	-15.08%	-30.40%	-14.15%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	21.49	-0.01	-0.05%	-0.69%	-1.87%	-0.83%	-17.76%	-0.83%	-3.15%	-25.51%
JNJ	70.67	0.22	0.31%	-1.04%	-0.86%	0.03%	7.22%	5.54%	11.94%	14.63%
DNA	96.64	0.14	0.15%	-1.84%	-0.81%	-0.26%	43.38%	32.18%	19.66%	23.96%
MDT	53.28	-0.50	-0.93%	-3.50%	-5.78%	1.49%	7.64%	3.20%	6.77%	-0.69%
GSK	45.28	0.14	0.31%	-3.84%	-1.97%	-5.88%	-9.75%	4.77%	6.79%	-14.81%
PFE	18.51	-0.16	-0.86%	-3.94%	-4.44%	-3.64%	-19.21%	-0.86%	-16.05%	-25.09%
AET	41.42	0.32	0.78%	-4.05%	-2.88%	-3.49%	-26.87%	-12.78%	-17.26%	-18.08%
NVS	53.38	0.04	0.07%	-4.71%	-4.25%	-7.54%	-2.18%	0.70%	9.97%	0.43%
AMGN	60.41	-0.47	-0.77%	-5.73%	-5.33%	-2.63%	29.64%	34.45%	33.50%	15.46%
WLP	49.02	-1.22	-2.43%	-7.61%	-8.63%	-9.12%	-43.66%	-13.21%	-31.38%	-39.48%
UNH	27.71	-0.35	-1.25%	-7.82%	-8.55%	-4.97%	-51.10%	-18.36%	-41.32%	-43.78%
NVO	51.71	-2.49	-4.59%	-11.20%	-11.14%	-16.35%	-18.95%	-21.65%	-25.23%	-54.66%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	31.71	1.07	3.49%	2.95%	6.77%	-2.55%	-48.98%	-14.18%	-32.95%	-28.32%
LEH	16.20	1.03	6.79%	2.08%	18.08%	-8.32%	-73.95%	-52.14%	-66.29%	-70.19%
MS	41.36	1.02	2.53%	1.87%	11.60%	-3.05%	-18.82%	-7.24%	-0.27%	-33.89%
JPM	39.60	1.69	4.46%	1.85%	9.21%	-0.53%	-6.09%	-5.94%	2.22%	-10.35%
GS	163.24	2.34	1.45%	0.87%	4.36%	-5.27%	-21.37%	-7.57%	-1.05%	-8.19%
C	19.07	0.77	4.21%	-0.05%	9.16%	3.25%	-34.06%	-10.13%	-13.91%	-58.54%
CS	45.67	0.74	1.65%	-2.21%	1.06%	-10.06%	-23.48%	-9.71%	-6.18%	-31.03%
MER	26.73	0.52	1.98%	-2.87%	9.82%	2.41%	-49.34%	-34.74%	-45.80%	-63.88%
HBC	75.90	-0.09	-0.12%	-3.53%	-0.37%	-7.31%	-7.93%	-10.19%	-2.80%	-15.38%
DB	82.71	0.74	0.90%	-3.83%	-1.35%	-11.83%	-35.91%	-20.07%	-25.24%	-34.32%
BBD	17.50	0.06	0.34%	-5.61%	-6.82%	-12.67%	-42.49%	-25.40%	-46.55%	-28.86%
UBS	20.80	0.22	1.07%	-6.14%	3.17%	1.96%	-54.58%	-18.11%	-32.53%	-60.50%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	17.64	4.18	31.05%	16.28%	19.76%	9.09%	-46.82%	-38.56%	-21.36%	-68.42%
SAP	54.20	-0.70	-1.28%	-3.97%	-3.23%	-7.02%	6.84%	-0.18%	12.61%	0.74%
INFY	39.39	-0.13	-0.33%	-4.86%	-2.16%	-3.67%	-11.34%	-20.21%	3.14%	-17.73%
GOOG	444.25	-6.01	-1.33%	-6.23%	-8.69%	-7.28%	-35.16%	-24.23%	-0.77%	-15.83%
CTSH	27.75	-0.33	-1.18%	-6.57%	-7.22%	-6.44%	-13.90%	-24.55%	-10.89%	-22.33%
ADBE	40.91	-1.28	-3.03%	-7.67%	-8.09%	-5.34%	-1.92%	-6.79%	26.19%	-6.49%
AAPL	160.18	-1.04	-0.65%	-7.80%	-8.10%	-2.07%	-17.79%	-15.44%	28.67%	17.12%
CSCO	22.26	-0.02	-0.09%	-9.73%	-8.13%	-5.60%	-16.13%	-19.17%	-8.28%	-30.91%
ORCL	20.07	0.14	0.70%	-11.35%	-10.00%	-11.78%	-10.76%	-13.42%	6.76%	-3.18%
QCOM	47.67	-0.87	-1.79%	-11.67%	-12.87%	-13.92%	24.17%	-3.48%	14.87%	22.45%
INTC	20.61	0.09	0.44%	-12.63%	-10.59%	-12.93%	-18.70%	-13.66%	2.03%	-20.70%
RIMM	106.95	-0.54	-0.50%	-15.55%	-19.16%	-15.95%	-5.94%	-21.12%	5.13%	28.45%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.67	1.62	1.64	1.58
6 Month	1.87	1.82	1.88	1.85
2 Year	2.30	2.17	2.36	2.57
3 Year	2.14	2.01	2.17	2.42
5 Year	2.91	2.85	3.09	3.31
10 Year	3.70	3.63	3.81	4.04
30 Year	4.30	4.27	4.42	4.69

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.21	2.20	2.15	2.39
2yr AAA	2.16	2.18	2.13	2.14
2yr A	2.41	2.45	2.21	2.48
5yr AAA	2.70	2.71	2.72	3.04
5yr AA	2.69	2.73	2.82	3.07
5yr A	2.73	2.77	2.89	3.27
10yr AAA	3.42	3.47	3.56	3.76
10yr AA	3.42	3.47	3.52	3.69
10yr A	3.51	3.49	3.61	3.78
20yr AAA	4.50	4.37	4.56	4.75
20yr AA	4.56	4.46	4.62	4.80
20yr A	4.77	4.73	4.80	5.11

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.19	4.09	4.16	4.35
2yr A	5.23	5.36	4.83	4.88
5yr AAA	4.73	4.63	4.80	4.95
5yr AA	5.45	5.36	5.43	5.46
5yr A	5.41	5.46	5.69	5.71
10yr AAA	4.73	4.67	4.60	4.82
10yr AA	6.23	6.30	5.69	6.20
10yr A	6.19	6.23	6.05	6.26
20yr AAA	5.80	5.69	5.94	6.44
20yr AA	5.79	5.85	5.74	6.23
20yr A	5.99	5.87	6.19	6.69

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	15.32	0.78	5.36%	1.32%	9.19%	8.42%	-15.36%	-12.71%	-20.54%	7.36%
TLT	95.48	-0.05	-0.05%	1.29%	2.51%	4.07%	1.17%	6.74%	4.22%	6.96%
IEF	90.04	-0.20	-0.22%	0.62%	1.02%	1.83%	2.75%	3.26%	0.61%	7.64%
AGG	100.81	-0.28	-0.28%	0.03%	0.32%	0.97%	-0.83%	0.39%	-0.62%	1.21%
SHY	83.07	-0.03	-0.04%	-0.05%	-0.08%	0.18%	0.89%	0.29%	-1.06%	2.53%
DRE	25.20	-0.18	-0.71%	-0.36%	6.33%	0.44%	-1.64%	-2.78%	11.75%	-23.57%
AVB	100.02	1.38	1.40%	-1.11%	1.82%	2.22%	9.49%	-4.82%	6.78%	-11.71%
TIP	105.18	0.03	0.03%	-1.40%	-1.42%	-0.67%	-1.37%	-0.24%	-4.11%	3.90%
EQR	42.35	0.70	1.68%	-1.40%	2.44%	-3.07%	16.25%	-4.10%	9.32%	5.09%
FRE	5.100	0.150	3.03%	-3.41%	61.39%	-13.41%	-84.42%	-79.83%	-76.43%	-91.52%
FNM	7.040	0.620	9.66%	-11.45%	45.15%	-29.25%	-81.21%	-74.48%	-70.99%	-88.79%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	52.22	1.16	2.27%	-9.59%	-9.98%	3.37%	-7.61%	-21.74%	-28.51%	18.25%
NEM	40.23	0.69	1.75%	-11.05%	-10.38%	-10.02%	-23.21%	-16.01%	-21.62%	-4.87%
ABX	30.94	0.37	1.21%	-11.65%	-14.03%	-14.72%	-32.77%	-23.47%	-41.41%	-7.37%
AU	24.01	0.96	4.16%	-11.89%	-13.32%	-22.07%	-47.65%	-31.10%	-35.51%	-39.72%
HMY	7.760	0.170	2.24%	-11.92%	-8.81%	-15.65%	-27.81%	-34.74%	-41.74%	-16.83%
GFI	8.250	-0.090	-1.08%	-12.61%	-11.29%	-18.24%	-46.43%	-34.32%	-45.33%	-46.46%
GG	29.20	0.00	0.00%	-14.44%	-16.28%	-12.00%	-20.31%	-26.06%	-34.16%	21.77%
EGO	6.630	-0.080	-1.19%	-15.76%	-16.39%	-14.45%	6.94%	-21.35%	-1.49%	27.50%
AUY	9.220	0.110	1.21%	-15.80%	-19.62%	-16.79%	-33.53%	-38.25%	-52.35%	-20.93%
KGC	14.19	0.34	2.45%	-15.89%	-17.60%	-14.31%	-29.58%	-27.23%	-46.31%	14.71%
BVN	19.00	-0.44	-2.26%	-18.84%	-18.56%	-16.37%	-37.58%	-44.28%	-50.71%	-1.50%
LIHR	15.78	-0.21	-1.31%	-24.10%	-22.87%	-28.17%	-52.43%	-45.60%	-59.86%	-38.67%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	37.49	1.09	2.99%	-0.79%	0.13%	-6.46%	-39.43%	-15.32%	-22.32%	-19.38%
EWJ	10.95	0.00	0.00%	-3.95%	-3.78%	-4.45%	-17.23%	-20.82%	-10.98%	-20.19%
EWH	15.07	0.12	0.80%	-5.99%	-3.15%	-5.99%	-30.84%	-22.56%	-18.32%	-18.85%
EWG	25.56	-0.50	-1.92%	-7.22%	-5.96%	-11.37%	-27.78%	-22.92%	-17.36%	-20.94%
EWQ	28.28	-0.19	-0.67%	-7.49%	-5.86%	-10.39%	-25.46%	-23.67%	-17.16%	-21.40%
EWC	28.34	0.22	0.78%	-7.81%	-7.08%	-4.99%	-12.53%	-18.77%	-11.47%	-5.75%
GXC	59.72	1.05	1.79%	-8.12%	-4.20%	-8.01%	-32.82%	-22.56%	-19.44%	-23.96%
EWU	17.75	-0.11	-0.62%	-8.32%	-6.48%	-10.35%	-25.67%	-21.88%	-18.91%	-28.74%
RSX	35.30	0.74	2.14%	-8.97%	-12.75%	-16.55%	-32.84%	-37.68%	-28.38%	-14.40%
EWA	21.59	-0.08	-0.37%	-9.89%	-7.26%	-9.85%	-24.98%	-24.51%	-18.83%	-21.78%
EWZ	64.43	-0.38	-0.59%	-13.30%	-13.78%	-15.12%	-20.41%	-33.82%	-25.21%	4.53%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	28.59	0.02	0.07%	4.27%	7.60%	16.79%	9.50%	2.44%	6.84%	-21.69%
AIG	22.34	1.12	5.28%	3.86%	12.94%	-6.29%	-60.32%	-38.64%	-49.92%	-65.89%
GM	10.71	0.03	0.28%	3.58%	7.96%	9.85%	-56.12%	-37.18%	-53.37%	-65.53%
BAC	32.23	1.63	5.33%	2.55%	10.98%	2.25%	-20.54%	0.75%	-14.17%	-35.48%
JPM	39.60	1.69	4.46%	1.85%	9.21%	-0.53%	-6.09%	-5.94%	2.22%	-10.35%
WMT	60.74	0.96	1.61%	1.44%	3.83%	6.64%	29.51%	1.57%	22.58%	43.09%
C	19.07	0.77	4.21%	-0.05%	9.16%	3.25%	-34.06%	-10.13%	-13.91%	-58.54%
PG	70.78	0.34	0.48%	-0.32%	1.26%	4.89%	-2.12%	6.16%	6.12%	8.13%
JNJ	70.67	0.22	0.31%	-1.04%	-0.86%	0.03%	7.22%	5.54%	11.94%	14.63%
KO	51.93	0.22	0.43%	-2.24%	-2.95%	-3.85%	-14.99%	-9.20%	-12.99%	-3.28%
DD	44.25	0.25	0.57%	-2.25%	0.20%	2.05%	1.17%	-7.29%	-6.45%	-8.57%
T	31.50	-0.27	-0.85%	-2.26%	2.41%	3.93%	-23.17%	-20.17%	-11.14%	-20.71%
AXP	39.40	0.65	1.68%	-2.45%	6.46%	8.24%	-22.81%	-16.93%	-6.70%	-33.58%
GE	27.88	0.18	0.65%	-3.30%	-3.03%	-2.42%	-24.16%	-10.24%	-17.20%	-28.05%
DIS	31.36	-0.18	-0.57%	-3.77%	-1.48%	1.42%	-1.51%	-9.08%	-0.88%	-7.87%
VZ	34.08	-0.13	-0.38%	-3.92%	-1.42%	1.13%	-21.13%	-12.53%	-5.20%	-18.76%
PFE	18.51	-0.16	-0.86%	-3.94%	-4.44%	-3.64%	-19.21%	-0.86%	-16.05%	-25.09%
UTX	64.08	-0.80	-1.23%	-3.96%	-0.20%	-1.02%	-14.80%	-8.42%	-8.10%	-12.76%
MCD	60.30	0.28	0.47%	-4.12%	-3.23%	-2.52%	3.79%	3.88%	11.79%	22.46%
MMM	69.19	-0.55	-0.79%	-4.57%	-2.43%	-2.80%	-16.35%	-10.72%	-12.34%	-23.05%
HPQ	44.96	0.50	1.12%	-5.01%	-3.21%	-1.21%	-9.74%	-7.32%	-6.93%	-10.26%
BA	62.89	-0.14	-0.22%	-5.20%	-1.04%	-2.78%	-27.40%	-18.65%	-22.08%	-34.38%
MRK	34.30	0.13	0.38%	-5.77%	-1.49%	-1.66%	-40.21%	-11.80%	-20.69%	-30.57%
XOM	75.62	-0.52	-0.68%	-6.85%	-5.89%	-2.35%	-19.13%	-15.33%	-13.27%	-13.30%
CVX	80.22	-1.00	-1.23%	-7.98%	-9.38%	-3.85%	-14.17%	-19.77%	-9.65%	-9.21%
MSFT	25.65	-0.70	-2.66%	-8.20%	-5.63%	-6.35%	-27.17%	-9.36%	-8.78%	-9.94%
IBM	114.33	-0.67	-0.58%	-8.23%	-7.04%	-11.41%	9.21%	-11.01%	-0.92%	-3.01%
CAT	64.07	0.13	0.20%	-10.62%	-6.74%	-7.05%	-9.29%	-22.56%	-10.83%	-15.18%
INTC	20.61	0.09	0.44%	-12.63%	-10.59%	-12.93%	-18.70%	-13.66%	2.03%	-20.70%
AA	28.30	-0.26	-0.91%	-12.65%	-11.95%	-11.01%	-21.67%	-29.39%	-26.89%	-22.42%

---