At the close, the S&P 500 (-17.85 -1.37% to 1282.83) and NASDAQ Composite (-44.12 -1.83% to 2367.52) were also knocked down following three days of higher prices. The Russell 2000 small cap index also dropped -1.11% to 739.50.

In Canada, the Toronto Exchange Composite managed to gain +0.15% to 13771, while the Venture Board gained +1.01% to 1983.6.

The only winning sector in NY on Friday was the Financials (XLF +0.1%), which got a small boost from Goldman Sachs (GS +1.3%). But, the important point is there was extremely low volume again.

Of the extreme Cara 100 stocks, the winners were PDA +2.7% and BDK +1.5%, while DELL -13.8%, SNDK -4.7%, RIMM -4.0%, ADBE -3.3% and ORCL -3.0% were the big losers. Note, these are all Tech companies. The concern is that DELL managed to sustain revenues, but only with lower prices, which squeezed margins, which might be happening across the tech space.

The long bond ($USB) was down -0.50% at 118.19. The T-Bill market remained quiet at a yield of 1.690.

As noted yesterday, the Asia-Pacific equity markets were all up sharply across the board. Call it the Obama factor. The closes were: Australia’s All Ords index (+1.40% to 5215.5); Shanghai (+2.01% to 2397.4); Hong Kong (+1.38% to 21261.9); India’s Sensex (+3.67% to 14564.5); and Japan’s Nikkei (+2.39% to 13072.9). These are major bullish moves.

In Europe the markets were also up, but not as much, with the French CAC +0.47% to 4482.6, German DAX +0.03% to 6422.3, and the UK FTSE +0.63% to 5636.6.

At the close for the week, the forex market was quiet, with the Euro weakening a tad (-0.16% to 1.4678) and the $USD up +0.25% to 77.31. The Yen gained +0.69% to 91.62, but the British Pound dropped -0.38% to 182.32 and the Cdn Loonie plunged -1.05% to 115.46 on news that a federal government election is about to be called for the Fall. Traders are thinking another minority government situation is not healthy for the Cdn Dollar.

Crude Oil Oct contracts closed at 115.46, down -$0.13/bbl. $GOLD lost -$2.00/oz to close the week at 835.20.

At the close, Spot Gold, palladium, platinum and silver futures were: 829.85, 303, 1482, and 13.60. The plat and pall were a bit stronger and the gold and silver a bit weaker due to modest strength in the $USD.

---

Comments:

This is a long weekend in North America. Traders will be watching the Republican Party convention get off to a strange start with Gustav the headliner and a relative political unknown as running mate for John McCain.

I’ll return Sunday with the Week In Review, but I can say now that this should have been a vacation week. Not much happened, but there were a few subtle changes underway that I’ll be discussing.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	21.35	0.00	0.00%	3.24%	0.23%	-1.57%	-24.72%	-14.67%	-17.50%	-36.48%
IYZ	23.92	-0.16	-0.66%	0.84%	-0.58%	4.05%	-18.00%	-10.98%	1.23%	-27.65%
XLI	35.22	-0.44	-1.23%	-0.20%	-1.18%	2.83%	-8.54%	-8.85%	-3.29%	-9.76%
XLB	39.60	-0.43	-1.07%	-0.25%	0.33%	0.61%	-4.12%	-10.41%	-3.37%	2.27%
XLU	37.72	-0.66	-1.72%	-0.34%	2.03%	2.17%	-10.38%	-9.06%	-0.03%	-3.06%
XLE	74.50	-0.63	-0.84%	-0.35%	5.12%	0.01%	-6.29%	-12.48%	-2.04%	8.28%
XLY	30.53	-0.29	-0.94%	-0.42%	-2.21%	7.50%	-5.19%	-6.06%	-2.02%	-17.04%
SPY	128.79	-1.40	-1.08%	-0.66%	-1.06%	2.13%	-11.14%	-8.01%	-3.72%	-12.12%
IYH	66.48	-0.69	-1.03%	-1.73%	-2.81%	2.86%	-5.16%	3.09%	1.25%	-2.49%
XLP	28.10	-0.33	-1.16%	-1.89%	-3.00%	2.74%	-1.02%	-1.13%	3.50%	4.15%
XLK	22.80	-0.47	-2.02%	-2.15%	-3.80%	2.93%	-12.71%	-9.70%	2.01%	-11.59%
SMH	28.50	-0.66	-2.26%	-2.23%	-6.25%	2.30%	-9.12%	-12.76%	-0.18%	-23.69%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	155.76	1.18	0.76%	10.43%	15.90%	4.80%	-6.96%	-11.58%	-6.04%	30.41%
ECA	74.90	0.21	0.28%	3.65%	13.07%	3.41%	7.60%	-16.27%	-1.72%	27.71%
PTR	129.20	-1.46	-1.12%	0.54%	2.30%	-3.32%	-25.60%	-7.15%	-12.00%	-11.63%
STO	30.63	-0.14	-0.45%	0.16%	8.35%	1.32%	-1.95%	-19.61%	0.29%	9.94%
IMO	51.27	-0.66	-1.27%	0.08%	13.05%	3.01%	-6.65%	-10.30%	-9.40%	19.01%
PBR	52.74	-0.32	-0.60%	-0.17%	8.25%	-3.16%	-55.61%	-25.49%	-55.05%	-10.44%
TOT	71.88	-0.37	-0.51%	-0.24%	2.54%	-4.61%	-13.69%	-17.46%	-4.66%	-1.91%
XOM	80.01	-1.17	-1.44%	-0.36%	3.81%	0.36%	-14.44%	-10.45%	-8.05%	-6.12%
SU	56.84	-0.25	-0.44%	-1.03%	12.60%	4.29%	3.10%	-15.89%	10.16%	31.91%
RIG	127.20	-2.31	-1.78%	-1.96%	0.76%	-7.56%	-12.85%	-16.36%	-9.47%	22.48%
CVX	86.32	-0.86	-0.99%	-2.02%	2.46%	2.38%	-7.64%	-12.68%	-0.39%	-0.44%
SLB	94.22	-2.46	-2.54%	-3.13%	3.01%	-5.97%	-6.32%	-6.70%	8.99%	-1.57%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MT	78.62	0.64	0.82%	3.34%	5.94%	-6.68%	2.91%	-20.55%	3.42%	21.89%
TS	54.69	-0.44	-0.80%	2.90%	6.90%	-7.45%	23.20%	-9.41%	23.04%	15.48%
GGB	18.71	0.07	0.38%	2.52%	8.03%	-11.20%	-34.81%	-62.27%	-42.91%	-17.72%
NUE	52.50	-0.31	-0.59%	1.74%	4.15%	-2.38%	-9.44%	-27.98%	-18.69%	-0.53%
BHP	70.51	-1.49	-2.07%	1.39%	8.11%	0.37%	0.14%	-17.77%	-3.65%	12.96%
TCK	41.46	0.36	0.88%	0.83%	12.48%	-5.28%	14.40%	-13.48%	3.75%	0.75%
DOW	34.13	-0.51	-1.47%	0.03%	-2.43%	4.28%	-11.92%	-16.00%	-9.45%	-19.62%
RIO	26.55	-0.35	-1.30%	-0.30%	4.78%	-6.12%	-18.83%	-32.89%	-23.79%	-44.61%
RTP	379.72	-8.42	-2.17%	-0.40%	9.51%	-3.75%	-9.53%	-21.42%	-16.44%	42.23%
AA	32.13	-0.27	-0.83%	-0.46%	1.01%	-0.03%	-11.07%	-20.35%	-13.49%	-11.71%
VCP	21.12	-0.08	-0.38%	-0.47%	-2.81%	-11.15%	-28.89%	-37.05%	-32.87%	-6.75%
PKX	107.10	-1.65	-1.52%	-3.52%	-5.52%	-16.16%	-26.87%	-20.72%	-20.84%	-28.90%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	41.10	0.00	0.00%	6.75%	-2.91%	-4.55%	-38.48%	-33.38%	-24.13%	-27.63%
ABB	24.57	0.06	0.24%	4.29%	2.16%	-4.73%	-14.21%	-24.47%	-1.88%	1.53%
ERJ	33.95	0.22	0.65%	2.88%	3.92%	14.16%	-24.77%	-7.64%	-23.40%	-23.28%
FLR	80.13	-0.77	-0.95%	1.69%	12.29%	-0.36%	10.98%	-12.16%	15.08%	29.89%
UPS	64.12	-0.58	-0.90%	0.94%	-3.05%	2.99%	-7.29%	-10.45%	-8.71%	-15.72%
HON	50.17	-0.15	-0.30%	0.74%	-1.49%	-1.63%	-16.24%	-15.44%	-12.81%	-11.98%
CAT	70.73	-0.95	-1.33%	0.65%	0.54%	3.80%	0.14%	-14.56%	-2.21%	-5.74%
FDX	82.82	-1.11	-1.32%	0.17%	-5.73%	7.09%	-3.88%	-10.14%	-6.03%	-24.65%
BA	65.56	-0.78	-1.18%	0.02%	1.72%	5.72%	-24.31%	-20.16%	-20.81%	-32.34%
UTX	65.59	-1.13	-1.69%	-0.59%	-1.81%	3.19%	-12.79%	-6.61%	-6.98%	-11.78%
MMM	71.60	-0.90	-1.24%	-0.94%	-2.57%	2.07%	-13.43%	-7.92%	-8.67%	-19.33%
GE	28.10	-0.73	-2.53%	-3.50%	-5.70%	-0.39%	-23.56%	-8.29%	-15.21%	-27.41%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BDK	63.25	0.91	1.46%	1.77%	-3.57%	6.68%	-9.55%	-1.17%	-8.03%	-25.97%
JCP	38.97	-0.07	-0.18%	1.70%	-2.43%	29.04%	-6.43%	-6.12%	-15.67%	-41.11%
TTM	9.860	0.070	0.72%	1.65%	-1.20%	3.57%	-49.31%	-28.81%	-43.72%	-39.99%
BBBY	30.66	-0.21	-0.68%	0.99%	2.30%	11.21%	8.11%	-4.40%	8.19%	-11.31%
TM	89.59	0.89	1.00%	0.82%	-1.45%	5.30%	-15.85%	-9.70%	-17.47%	-21.97%
TGT	53.02	-0.86	-1.60%	0.68%	3.15%	18.67%	7.09%	-1.36%	0.78%	-17.07%
DIS	32.35	-0.24	-0.74%	0.47%	-0.46%	7.55%	1.60%	-4.32%	-0.19%	-4.54%
WHR	81.36	-0.13	-0.16%	-0.06%	-3.18%	6.69%	1.85%	9.44%	-3.57%	-14.75%
EBAY	24.93	-0.47	-1.85%	-0.40%	-4.04%	1.42%	-23.27%	-16.37%	-5.42%	-25.47%
BC	13.79	0.03	0.22%	-0.43%	-5.74%	5.19%	-18.50%	-2.54%	-15.35%	-44.75%
CCL	37.06	-0.72	-1.91%	-0.54%	-6.11%	1.37%	-15.12%	-5.02%	-5.82%	-17.79%
NKE	60.61	-0.61	-1.00%	-0.82%	-2.70%	2.04%	-4.22%	-11.38%	0.68%	9.29%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDA	50.37	1.31	2.67%	1.06%	-1.35%	-8.33%	4.65%	-21.24%	5.38%	37.29%
DEO	74.40	0.62	0.84%	0.46%	0.01%	6.79%	-12.53%	-5.44%	-9.38%	-10.04%
ABV	61.89	-0.92	-1.46%	0.29%	0.63%	5.40%	-14.61%	-10.71%	-24.04%	-7.38%
BUD	67.86	-0.14	-0.21%	0.10%	-0.48%	0.13%	31.44%	20.00%	44.11%	40.41%
WAG	36.43	-0.09	-0.25%	-0.11%	-2.25%	7.37%	-2.44%	1.11%	-0.22%	-18.76%
WMT	59.07	-0.81	-1.35%	-0.62%	-0.51%	2.29%	25.95%	1.95%	19.12%	33.67%
WFMI	18.31	0.06	0.33%	-0.70%	-7.01%	-14.52%	-53.95%	-36.84%	-47.91%	-60.01%
PEP	68.48	-0.71	-1.03%	-2.03%	-2.45%	2.78%	-9.05%	-0.51%	-1.55%	0.43%
KR	27.62	-0.28	-1.00%	-2.09%	-8.09%	-1.43%	7.60%	-0.43%	13.90%	5.54%
PG	69.77	-1.24	-1.75%	-2.57%	-2.56%	7.42%	-3.51%	6.57%	5.42%	7.14%
SBUX	15.56	-0.42	-2.63%	-2.99%	-6.77%	7.91%	-19.42%	-15.11%	-13.46%	-43.38%
KO	52.07	-1.05	-1.98%	-4.23%	-5.43%	-2.01%	-14.77%	-10.02%	-10.93%	-2.69%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GSK	46.97	-0.12	-0.25%	1.25%	-1.18%	1.36%	-6.38%	6.80%	6.97%	-8.97%
NVS	55.64	-0.38	-0.68%	0.72%	-1.59%	-6.17%	1.96%	5.38%	13.20%	5.48%
DNA	98.75	0.30	0.30%	0.70%	0.53%	3.57%	46.51%	39.06%	30.36%	34.24%
UNH	30.45	0.39	1.30%	-0.52%	-7.76%	8.25%	-46.27%	-11.74%	-34.49%	-37.46%
AET	43.14	-0.03	-0.07%	-1.15%	-1.51%	7.96%	-23.83%	-7.25%	-13.02%	-14.57%
JNJ	70.43	-0.98	-1.37%	-1.39%	-1.26%	3.42%	6.86%	6.04%	13.67%	13.85%
AMGN	62.85	-1.23	-1.92%	-1.81%	-3.40%	0.11%	34.87%	44.75%	38.07%	25.22%
WLP	52.79	-0.27	-0.51%	-3.12%	-8.30%	2.37%	-39.32%	-6.83%	-24.67%	-33.30%
PFE	19.11	-0.16	-0.83%	-3.24%	-4.31%	2.74%	-16.59%	-1.49%	-14.23%	-22.54%
MDT	54.60	-0.61	-1.10%	-3.36%	0.98%	4.64%	10.30%	7.69%	10.62%	2.75%
NVO	55.56	-2.67	-4.59%	-4.14%	-9.69%	-14.18%	-12.92%	-15.34%	-18.74%	-50.50%
BMY	21.34	-0.30	-1.39%	-4.48%	-2.91%	1.09%	-18.33%	-5.07%	-5.62%	-26.44%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MER	28.35	0.83	3.02%	12.41%	7.84%	5.59%	-46.27%	-35.98%	-42.80%	-61.22%
LEH	16.09	0.22	1.39%	11.66%	-0.49%	-13.73%	-74.13%	-56.94%	-68.44%	-70.44%
MS	40.83	0.23	0.57%	4.99%	-0.12%	-0.68%	-19.86%	-6.74%	-3.06%	-33.30%
C	18.99	-0.09	-0.47%	4.69%	2.37%	0.64%	-34.34%	-13.84%	-19.91%	-59.55%
UBS	21.89	-0.27	-1.22%	4.04%	9.56%	12.89%	-52.19%	-10.80%	-32.31%	-58.31%
HBC	78.71	0.03	0.04%	2.70%	-1.54%	-5.17%	-4.52%	-6.51%	4.81%	-12.46%
GS	163.97	2.14	1.32%	2.60%	0.48%	-9.91%	-21.02%	-6.96%	-3.34%	-5.61%
IBN	31.02	0.22	0.71%	2.55%	-0.32%	2.04%	-50.09%	-17.74%	-40.16%	-26.81%
JPM	38.49	-0.39	-1.00%	2.18%	1.10%	-5.57%	-8.73%	-11.66%	-5.31%	-12.78%
CS	46.38	-0.32	-0.69%	0.76%	-1.19%	-7.31%	-22.29%	-8.54%	-5.19%	-29.65%
BBD	18.41	-0.13	-0.70%	-0.86%	-0.05%	-11.70%	-39.50%	-21.96%	-41.35%	-23.55%
DB	84.87	-1.13	-1.31%	-0.96%	-4.66%	-7.28%	-34.24%	-25.13%	-23.51%	-31.99%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SAP	56.08	-0.36	-0.64%	-0.07%	-1.18%	-3.11%	10.55%	1.59%	18.29%	5.39%
INFY	41.28	-0.12	-0.29%	-0.67%	-2.69%	2.05%	-7.09%	-8.99%	6.06%	-12.17%
INTC	22.87	-0.72	-3.05%	-2.64%	-5.73%	2.33%	-9.78%	-1.17%	14.52%	-8.85%
CSCO	24.05	-0.61	-2.47%	-2.67%	-3.45%	9.37%	-9.38%	-8.24%	-1.39%	-22.42%
CTSH	29.32	-0.38	-1.28%	-3.27%	-4.71%	-0.14%	-9.03%	-12.45%	-2.95%	-18.67%
ORCL	21.93	-0.71	-3.14%	-3.39%	-4.82%	2.00%	-2.49%	-3.77%	16.65%	8.94%
SNDK	14.46	-0.71	-4.68%	-3.73%	-18.03%	0.70%	-56.41%	-48.10%	-38.60%	-72.99%
AAPL	169.53	-4.21	-2.42%	-4.11%	-3.53%	8.22%	-12.99%	-9.19%	35.60%	26.44%
ADBE	42.83	-1.48	-3.34%	-4.63%	-5.05%	3.91%	2.69%	-2.21%	27.28%	1.37%
QCOM	52.65	-1.32	-2.45%	-4.98%	-6.60%	-5.08%	37.15%	6.97%	24.20%	35.28%
GOOG	463.29	-10.49	-2.21%	-5.56%	-9.19%	-0.98%	-32.39%	-20.53%	-1.67%	-9.67%
RIMM	121.60	-5.05	-3.99%	-7.49%	-5.59%	1.21%	6.94%	-12.51%	17.15%	48.62%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.64	1.68	1.64	1.63
6 Month	1.88	1.90	1.90	1.84
2 Year	2.36	2.35	2.40	2.63
3 Year	2.17	2.16	2.26	2.50
5 Year	3.09	3.04	3.13	3.36
10 Year	3.81	3.78	3.87	4.04
30 Year	4.42	4.37	4.46	4.64

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.15	2.08	2.20	2.28
2yr AAA	2.13	2.14	2.08	2.12
2yr A	2.21	2.37	2.27	2.57
5yr AAA	2.72	2.66	2.71	3.08
5yr AA	2.82	2.81	2.85	3.08
5yr A	2.89	2.89	3.00	3.14
10yr AAA	3.56	3.57	3.53	3.80
10yr AA	3.52	3.54	3.51	3.76
10yr A	3.61	3.61	3.61	3.85
20yr AAA	4.56	4.60	4.52	4.85
20yr AA	4.62	4.66	4.58	4.97
20yr A	4.80	4.84	4.76	4.82

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.16	4.16	4.20	4.39
2yr A	4.83	5.09	4.72	4.90
5yr AAA	4.80	4.83	4.91	5.16
5yr AA	5.43	5.36	5.39	5.56
5yr A	5.69	5.68	5.60	6.08
10yr AAA	4.60	4.56	4.57	5.49
10yr AA	5.69	5.94	5.87	6.21
10yr A	6.05	6.02	6.20	6.23
20yr AAA	5.94	5.91	5.96	6.19
20yr AA	5.74	5.70	5.76	5.99
20yr A	6.19	6.16	6.21	6.45

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	4.5100	-0.7700	-14.58%	60.50%	-22.91%	-43.48%	-86.22%	-82.47%	-82.09%	-92.87%
FNM	6.840	-1.110	-13.96%	36.80%	-13.53%	-42.13%	-81.74%	-74.81%	-75.26%	-89.60%
NLY	14.96	-0.16	-1.06%	1.91%	6.48%	-2.73%	-17.35%	-16.66%	-27.69%	8.01%
DRE	25.03	-0.26	-1.03%	1.79%	-2.80%	0.28%	-2.30%	-2.57%	9.21%	-25.15%
TLT	93.85	-0.41	-0.43%	0.83%	0.87%	2.52%	-0.56%	4.75%	-0.55%	6.38%
IEF	89.38	-0.11	-0.12%	0.57%	0.46%	1.48%	2.00%	2.71%	-1.52%	6.66%
AGG	100.75	-0.03	-0.03%	0.37%	0.53%	0.86%	-0.89%	0.13%	-2.37%	1.21%
SHY	83.15	0.04	0.05%	0.19%	0.22%	0.45%	0.98%	0.43%	-1.24%	2.54%
TIP	106.36	-0.31	-0.29%	0.08%	0.26%	0.39%	-0.26%	0.00%	-3.81%	5.54%
AVB	100.00	-1.14	-1.13%	-1.12%	-1.68%	0.74%	9.47%	-2.54%	8.19%	-10.62%
EQR	42.20	-0.75	-1.75%	-1.29%	-5.99%	-4.35%	15.84%	-0.92%	10.53%	7.22%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	8.710	-0.100	-1.14%	3.69%	14.30%	-15.27%	-18.98%	-26.99%	-28.25%	-4.70%
BVN	23.20	-0.21	-0.90%	3.53%	9.64%	-10.01%	-23.78%	-28.22%	-38.96%	25.00%
GFI	9.100	-0.340	-3.60%	3.17%	5.08%	-11.22%	-40.91%	-29.46%	-35.87%	-39.21%
LIHR	20.33	-0.46	-2.21%	2.94%	7.68%	-17.02%	-38.71%	-27.31%	-47.37%	-18.84%
AEM	57.24	-0.52	-0.90%	2.21%	18.02%	7.67%	1.27%	-16.34%	-16.80%	33.18%
NEM	45.10	-0.13	-0.29%	1.83%	8.65%	-4.59%	-13.91%	-3.63%	-11.86%	8.21%
EGO	7.930	0.060	0.76%	1.67%	12.96%	-6.49%	27.90%	0.63%	13.29%	60.20%
GG	33.93	-0.20	-0.59%	1.01%	14.78%	-6.94%	-7.40%	-13.99%	-21.48%	45.81%
AU	26.92	-0.33	-1.21%	0.41%	0.94%	-16.06%	-41.30%	-24.53%	-25.47%	-28.78%
ABX	34.73	-0.29	-0.83%	-0.09%	7.99%	-14.42%	-24.53%	-11.34%	-33.15%	9.21%
AUY	10.82	-0.13	-1.19%	-0.92%	9.74%	-12.18%	-21.99%	-27.19%	-39.86%	1.31%
KGC	16.45	-0.42	-2.49%	-0.96%	10.11%	-8.15%	-18.36%	-16.16%	-33.67%	41.57%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GXC	64.76	-0.24	-0.37%	2.44%	4.02%	-6.09%	-27.15%	-16.46%	-14.80%	-16.64%
EWA	23.82	-0.14	-0.58%	2.19%	3.30%	-1.53%	-17.23%	-17.89%	-10.25%	-14.25%
EWQ	30.51	-0.06	-0.20%	0.86%	0.43%	-1.87%	-19.58%	-17.98%	-10.08%	-15.46%
EWU	19.20	-0.16	-0.83%	0.84%	0.84%	-2.69%	-19.60%	-15.94%	-12.33%	-20.82%
EWJ	11.41	0.01	0.09%	0.80%	1.24%	-3.55%	-13.76%	-14.60%	-9.01%	-17.68%
EWH	15.86	-0.17	-1.06%	0.57%	-2.10%	-5.20%	-27.21%	-17.78%	-14.08%	-12.28%
EWC	30.38	-0.36	-1.17%	0.46%	4.33%	-1.36%	-6.23%	-12.40%	-5.09%	1.81%
EWG	27.40	-0.15	-0.54%	0.40%	0.07%	-4.70%	-22.58%	-17.82%	-11.56%	-13.73%
EWZ	73.38	-0.93	-1.25%	-0.38%	4.38%	-7.21%	-9.35%	-24.80%	-12.15%	23.54%
RSX	38.67	-0.11	-0.28%	-2.03%	-7.29%	-13.57%	-26.43%	-32.79%	-19.72%	-4.66%
IFN	37.42	-0.37	-0.98%	-2.30%	-7.79%	-4.15%	-39.55%	-19.53%	-26.19%	-18.33%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AIG	21.49	-0.02	-0.09%	8.15%	-6.52%	-19.78%	-61.83%	-39.19%	-54.14%	-67.50%
C	18.99	-0.09	-0.47%	4.69%	2.37%	0.64%	-34.34%	-13.84%	-19.91%	-59.55%
BAC	31.14	-0.29	-0.92%	3.08%	1.43%	-6.57%	-23.22%	-10.00%	-21.64%	-38.40%
T	31.99	-0.24	-0.74%	2.63%	1.04%	5.09%	-21.98%	-20.42%	-8.15%	-20.42%
AXP	39.68	-0.71	-1.76%	2.29%	1.56%	6.70%	-22.26%	-15.12%	-6.19%	-31.75%
JPM	38.49	-0.39	-1.00%	2.18%	1.10%	-5.57%	-8.73%	-11.66%	-5.31%	-12.78%
MRK	35.67	-0.73	-2.01%	1.13%	-1.36%	7.25%	-37.82%	-8.35%	-19.48%	-28.55%
CAT	70.73	-0.95	-1.33%	0.65%	0.54%	3.80%	0.14%	-14.56%	-2.21%	-5.74%
DIS	32.35	-0.24	-0.74%	0.47%	-0.46%	7.55%	1.60%	-4.32%	-0.19%	-4.54%
HD	27.12	-0.30	-1.09%	0.04%	-1.49%	13.47%	3.87%	-2.13%	2.15%	-25.80%
BA	65.56	-0.78	-1.18%	0.02%	1.72%	5.72%	-24.31%	-20.16%	-20.81%	-32.34%
HPQ	46.92	-0.41	-0.87%	-0.30%	2.92%	6.73%	-5.80%	0.02%	-1.78%	-3.10%
XOM	80.01	-1.17	-1.44%	-0.36%	3.81%	0.36%	-14.44%	-10.45%	-8.05%	-6.12%
AA	32.13	-0.27	-0.83%	-0.46%	1.01%	-0.03%	-11.07%	-20.35%	-13.49%	-11.71%
VZ	35.12	-0.35	-0.99%	-0.48%	0.46%	3.29%	-18.72%	-8.47%	-3.30%	-16.84%
UTX	65.59	-1.13	-1.69%	-0.59%	-1.81%	3.19%	-12.79%	-6.61%	-6.98%	-11.78%
WMT	59.07	-0.81	-1.35%	-0.62%	-0.51%	2.29%	25.95%	1.95%	19.12%	33.67%
DD	44.44	-0.83	-1.83%	-0.78%	-2.76%	2.61%	1.60%	-7.03%	-4.27%	-8.75%
MMM	71.60	-0.90	-1.24%	-0.94%	-2.57%	2.07%	-13.43%	-7.92%	-8.67%	-19.33%
JNJ	70.43	-0.98	-1.37%	-1.39%	-1.26%	3.42%	6.86%	6.04%	13.67%	13.85%
MSFT	27.29	-0.65	-2.33%	-1.98%	-1.87%	7.27%	-22.52%	-3.60%	0.33%	-4.55%
CVX	86.32	-0.86	-0.99%	-2.02%	2.46%	2.38%	-7.64%	-12.68%	-0.39%	-0.44%
MCD	62.05	-0.84	-1.34%	-2.16%	-2.48%	3.81%	6.80%	4.32%	14.67%	26.14%
IBM	121.73	-2.85	-2.29%	-2.56%	-3.66%	-3.88%	16.28%	-6.15%	6.91%	6.25%
PG	69.77	-1.24	-1.75%	-2.57%	-2.56%	7.42%	-3.51%	6.57%	5.42%	7.14%
INTC	22.87	-0.72	-3.05%	-2.64%	-5.73%	2.33%	-9.78%	-1.17%	14.52%	-8.85%
PFE	19.11	-0.16	-0.83%	-3.24%	-4.31%	2.74%	-16.59%	-1.49%	-14.23%	-22.54%
GE	28.10	-0.73	-2.53%	-3.50%	-5.70%	-0.39%	-23.56%	-8.29%	-15.21%	-27.41%
GM	10.00	-0.34	-3.29%	-4.21%	-10.55%	-2.25%	-59.03%	-42.46%	-57.04%	-67.31%
KO	52.07	-1.05	-1.98%	-4.23%	-5.43%	-2.01%	-14.77%	-10.02%	-10.93%	-2.69%

---