In NY on Friday, Crude Oil ($WTIC) plunged -$6.59/bbl, almost to the penny the amount of the previous day’s all-time single-day record gain, closing the session at 114.59. Thursday’s humungous rally took 4½ hours and yesterday’s retracement took 10½ hours, like it had all been planned.

Forex markets were caught up in the same vortex. On Thursday, the $USD plunged -1.07% to 76.11, while the Euro (+1.04% to 1.4901), Yen (+1.29% to 92.18), Pound (+0.83% to 187.74) and Loonie (+1.71% to 95.89) all soared. But on Friday, there was a reversal of fortunes: the $USD rocketed up +0.91% to 76.81, while the Euro (-0.81% to 1.47.81), Yen (-1.41% to 90.88), Pound (-1.35% to 185.21) and Loonie (-0.44% to 95.47) all crashed.

Other than stories the Korean Development Bank, under ex-Lehman Korea head Min Euoo Sung, who joined KDB in June, had been considering a major stake in Lehman Bros (LEH +5.0%), which speaks to the possibility of other foreign banks cleaning up the dire problems of America’s banks, why did this market reverse course so abruptly? Many observers believe it was a set-up to a speech by Fed Chairman Ben Bernanke at the Fed Bank of Kansas City annual symposium, in which he opined that inflation pressures would moderate.

Later in the day, the DJIA (+197.85 +1.73% to 11628.06), S&P 500 (+14.48 +1.13% to 1292.20), and NASDAQ Composite (+34.33 +1.44% to 2414.71) closed much higher, but again on very low volume.

In Canada, the Toronto Exchange Composite lost -0.68% to 13447.29, while the Venture Board closed basically flat (+0.10%) at 1951.63. The Venture stocks index had gained +2.51% over the previous two days, while the senior stocks on the Toronto exchange had gained +3.61%, so the trading is mostly institutionally oriented, and much of it based on the oils.

The worst performing sector, of course, was Energy (XLE), which fell -2.3%. With the hint of lower inflation, and interest rates that would not have to skyrocket to snuff out inflation, the Financials were very strong. REITs ($DJR +3.4%), Broker-Dealers ($XBD +3.3%) and Banks ($BKX +3.2%) were leaders, but the biggest gain on the day was predictably the Airlines ($XAL), which soared +8.2%. Interesting that over the previous two days, the Airlines had lost -7.4% and Financials -3.0%.

According to the NOAA Weather Advisory at 7:00am Saturday, Fay is a “minimal tropical storm” with heavy rainfall, with a forecasted northerly direction, taking the 45 mph winds away from the Gulf oilfields.

Of the extreme Cara 100 stocks, the big gainers were the usual ones that gain when oil prices fall: Brunswick Corp (BC +7.4%), Tata Motors (TTM +4.3%), JC Penny (JC Penny +4.2%), Kohls (KSS +3.8%) and Carnival Cruiselines (CCL +3.5%). The losers were Korea’s Kookmin Bank (KB -7.0%) and the commodity plays, led by Goldcorp (GG -3.7%), Barrick (ABX -3.4%), and Silver Wheaton (SLW -3.2%).

The long bond ($USB) was basically flat (-0.04% to 117.69), while treasury yields lifted a small bit. The T-Bill yield lost a bit to 1.665.

Earlier today, the Asia-Pacific equity markets were mixed: Australia’s All Ords index (up +1.22% to 5010.2); Shanghai (-1.09% to 2405.2); Hong Kong (closed, probably for typhoon alert); India’s Sensex (+0.98% to 14383.4); and Japan’s Nikkei (-0.68% to 12666.0).

In Europe, markets continued to power up behind the Financials during the day, closing: French CAC +2.23% at 4400.45; German DAX +1.69% at 6342.42; and UK FTSE +2.52% at 5505.60.

At the end of the week, the $USD closed at 76.81; and the Euro/USD at 1.4781. Crude Oil futures ($WTIC) were at 114.59. The DJIA futures closed at 11617.

Spot Gold, palladium, platinum and silver futures closed at 822.10, 283.0. 1431, and 13.32 respectively, after weakening during the day as the $USD strengthened.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	74.76	-1.57	-2.06%	5.49%	5.01%	1.01%	-5.96%	-14.80%	-0.19%	11.15%
XLU	37.85	0.10	0.26%	2.38%	1.42%	0.61%	-10.07%	-9.06%	-3.98%	-3.86%
XLB	39.70	-0.20	-0.50%	0.58%	2.85%	1.38%	-3.87%	-10.75%	-4.04%	1.82%
SPY	129.65	1.83	1.43%	-0.40%	0.22%	3.32%	-10.54%	-7.07%	-4.40%	-11.62%
XLI	35.29	0.68	1.96%	-0.98%	-1.67%	2.38%	-8.36%	-7.88%	-4.39%	-9.72%
IYH	67.65	0.71	1.06%	-1.10%	-0.28%	3.95%	-3.50%	5.77%	2.59%	-0.47%
XLP	28.64	0.30	1.06%	-1.14%	0.81%	5.64%	0.88%	1.49%	4.15%	6.43%
IYZ	23.72	0.38	1.63%	-1.41%	0.76%	1.02%	-18.68%	-9.74%	-1.33%	-27.48%
XLK	23.30	0.30	1.30%	-1.69%	0.13%	4.20%	-10.80%	-5.01%	3.79%	-8.20%
XLY	30.66	0.67	2.23%	-1.79%	0.76%	7.96%	-4.78%	-4.93%	-4.34%	-16.00%
XLF	20.68	0.73	3.66%	-2.91%	-5.35%	-0.58%	-27.08%	-17.41%	-23.97%	-39.83%
SMH	29.15	0.37	1.29%	-4.11%	-2.77%	5.96%	-7.05%	-9.75%	1.25%	-21.91%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SU	57.43	-1.71	-2.89%	13.77%	13.48%	6.55%	4.17%	-20.05%	18.80%	34.75%
IMO	51.23	-0.84	-1.61%	12.97%	13.59%	4.49%	-6.72%	-15.22%	-4.06%	22.91%
ECA	72.26	-2.01	-2.71%	9.09%	8.71%	-2.22%	3.81%	-23.38%	1.83%	24.67%
PBR	52.83	-1.23	-2.28%	8.44%	3.47%	-0.51%	-55.53%	-26.65%	-55.44%	-7.58%
STO	30.58	-0.99	-3.14%	8.17%	5.67%	-1.77%	-2.11%	-27.59%	2.24%	12.51%
SLB	97.26	-1.70	-1.72%	6.33%	5.40%	-1.72%	-3.30%	-5.08%	13.82%	6.83%
CEO	141.05	-2.86	-1.99%	4.96%	5.43%	-2.69%	-15.75%	-28.83%	-13.99%	27.68%
CVX	88.10	-0.42	-0.47%	4.57%	4.38%	6.71%	-5.74%	-13.55%	3.14%	3.17%
XOM	80.30	-0.05	-0.06%	4.19%	2.01%	-1.71%	-14.13%	-13.20%	-7.88%	-3.92%
TOT	72.05	-1.23	-1.68%	2.78%	0.13%	-4.68%	-13.48%	-19.53%	-3.61%	-0.43%
RIG	129.74	-1.97	-1.50%	2.77%	2.03%	-2.47%	-11.11%	-16.35%	-5.96%	28.28%
PTR	128.50	1.30	1.02%	1.75%	-2.68%	-2.67%	-26.00%	-9.93%	-14.94%	-7.75%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	41.12	-0.72	-1.72%	11.56%	6.53%	4.84%	13.47%	-18.25%	13.50%	-1.65%
RTP	381.26	-7.34	-1.89%	9.95%	6.75%	-3.36%	-9.16%	-27.44%	-16.58%	46.98%
BHP	69.54	-1.35	-1.90%	6.62%	5.73%	-1.92%	-1.24%	-24.66%	-5.81%	16.70%
GGB	18.25	-0.30	-1.62%	5.37%	-4.65%	-6.27%	-36.41%	-63.37%	-40.71%	-18.67%
RIO	26.63	-0.83	-3.02%	5.09%	3.42%	-4.14%	-18.59%	-35.74%	-25.26%	-39.86%
TS	53.15	-1.49	-2.73%	3.89%	-2.23%	-10.55%	19.73%	-13.18%	28.41%	14.75%
MT	76.08	-2.54	-3.23%	2.52%	-4.27%	-2.49%	-0.42%	-23.00%	-2.69%	26.48%
NUE	51.60	-0.73	-1.39%	2.36%	0.00%	-8.00%	-10.99%	-30.73%	-21.64%	-3.66%
AA	32.28	0.14	0.44%	1.48%	1.64%	1.48%	-10.66%	-20.88%	-11.68%	-10.88%
PKX	111.01	-0.66	-0.59%	-2.07%	-6.55%	-12.11%	-24.20%	-17.01%	-15.43%	-18.27%
VCP	21.22	-0.63	-2.88%	-2.35%	-14.19%	-11.40%	-28.55%	-33.10%	-36.07%	-1.76%
DOW	34.12	0.07	0.21%	-2.46%	1.46%	3.39%	-11.95%	-18.02%	-11.95%	-20.60%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FLR	78.80	-0.69	-0.87%	10.43%	3.25%	-1.27%	9.14%	-16.49%	19.54%	28.17%
BA	65.55	2.00	3.15%	1.71%	-3.40%	2.69%	-24.32%	-19.48%	-21.06%	-33.11%
ERJ	33.00	0.46	1.41%	1.01%	11.79%	9.05%	-26.88%	-13.45%	-27.50%	-20.33%
CAT	70.27	1.57	2.29%	-0.11%	-0.89%	-0.30%	-0.51%	-14.53%	-1.28%	-6.68%
UTX	65.98	1.77	2.76%	-1.23%	-1.32%	1.15%	-12.27%	-8.16%	-8.65%	-10.68%
MMM	72.28	1.37	1.93%	-1.65%	-1.63%	1.87%	-12.61%	-5.69%	-9.28%	-18.85%
ABB	23.56	0.14	0.60%	-2.04%	-7.79%	-9.42%	-17.74%	-28.50%	-1.42%	1.99%
HON	49.80	1.05	2.15%	-2.22%	-2.96%	-2.05%	-16.86%	-16.12%	-11.92%	-10.78%
GE	29.12	0.37	1.29%	-2.28%	-1.75%	1.43%	-20.78%	-6.09%	-13.20%	-25.60%
UPS	63.52	1.33	2.14%	-3.96%	-3.32%	1.55%	-8.16%	-8.41%	-11.64%	-16.47%
FDX	82.68	1.41	1.73%	-5.89%	-6.22%	4.01%	-4.04%	-6.92%	-7.19%	-25.22%
TXT	38.50	0.47	1.24%	-9.05%	-11.92%	-10.07%	-42.37%	-37.42%	-32.19%	-33.67%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TGT	52.66	1.60	3.13%	2.45%	8.04%	18.15%	6.36%	-0.66%	1.13%	-17.18%
BBBY	30.36	0.75	2.53%	1.30%	3.20%	8.39%	7.05%	-3.50%	5.02%	-12.05%
DIS	32.20	0.37	1.16%	-0.92%	0.53%	3.54%	1.13%	-4.20%	-1.14%	-4.08%
NKE	61.11	0.52	0.86%	-1.89%	-2.92%	5.05%	-3.43%	-6.00%	0.86%	12.77%
TM	88.86	0.56	0.63%	-2.25%	-1.64%	-3.22%	-16.53%	-11.56%	-19.75%	-22.94%
TTM	9.700	0.400	4.30%	-2.81%	-6.91%	-3.96%	-50.13%	-37.01%	-45.23%	-38.49%
WHR	81.41	1.16	1.45%	-3.12%	3.05%	11.35%	1.92%	12.46%	-8.24%	-15.82%
EBAY	25.03	0.51	2.08%	-3.66%	-5.05%	-1.46%	-22.96%	-18.07%	-9.67%	-27.34%
JCP	38.32	1.55	4.22%	-4.06%	7.19%	24.09%	-8.00%	-5.41%	-21.48%	-41.14%
BDK	62.15	0.92	1.50%	-5.24%	-3.15%	9.17%	-11.13%	-2.71%	-7.06%	-29.54%
BC	13.85	0.95	7.36%	-5.33%	-5.91%	9.92%	-18.14%	-7.91%	-16.01%	-45.83%
CCL	37.26	1.25	3.47%	-5.60%	-6.62%	-1.71%	-14.66%	-1.82%	-10.97%	-17.42%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	61.71	-0.27	-0.44%	0.34%	-3.00%	6.65%	-14.86%	-16.23%	-23.24%	-5.16%
WMT	59.44	0.94	1.61%	0.12%	2.73%	4.59%	26.74%	6.05%	18.95%	35.86%
PG	71.61	1.71	2.45%	0.01%	2.84%	11.09%	-0.97%	9.13%	8.16%	10.61%
PEP	69.90	0.51	0.73%	-0.43%	0.79%	3.99%	-7.16%	2.22%	-2.07%	1.60%
DEO	74.06	1.07	1.47%	-0.44%	-3.38%	4.19%	-12.93%	-5.54%	-10.32%	-7.48%
BUD	67.79	0.03	0.04%	-0.59%	-0.47%	0.31%	31.30%	28.93%	41.79%	41.85%
KO	54.37	0.86	1.61%	-1.25%	-1.88%	4.44%	-11.00%	-6.69%	-6.68%	0.78%
WAG	36.47	0.24	0.66%	-2.15%	-0.22%	8.67%	-2.33%	2.21%	-2.51%	-18.99%
PDA	49.84	-0.25	-0.50%	-2.39%	-12.07%	-7.75%	3.55%	-15.45%	-2.90%	43.71%
SBUX	16.04	0.36	2.30%	-3.89%	6.08%	11.23%	-16.93%	-6.14%	-12.01%	-41.76%
KR	28.21	0.18	0.64%	-6.12%	-3.09%	4.44%	9.89%	3.68%	9.60%	6.82%
WFMI	18.44	0.07	0.38%	-6.35%	-1.13%	-18.12%	-53.62%	-34.14%	-49.84%	-57.64%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDT	56.50	-0.05	-0.09%	4.49%	5.14%	5.43%	14.14%	11.35%	16.40%	7.33%
BMY	22.34	0.44	2.01%	1.64%	0.13%	0.90%	-14.50%	1.78%	-0.84%	-22.30%
JNJ	71.42	0.14	0.20%	0.13%	-0.18%	3.46%	8.36%	9.19%	13.04%	15.10%
DNA	98.06	0.63	0.65%	-0.17%	1.14%	2.15%	45.49%	42.34%	36.97%	34.16%
AET	43.64	0.99	2.32%	-0.37%	-1.07%	11.27%	-22.95%	-6.41%	-12.95%	-12.00%
PFE	19.75	0.38	1.96%	-1.10%	-0.45%	4.55%	-13.79%	-0.15%	-12.22%	-19.88%
AMGN	64.01	0.20	0.31%	-1.61%	0.33%	18.71%	37.36%	49.66%	37.86%	29.84%
NVS	55.24	-0.51	-0.91%	-2.30%	-4.51%	-6.28%	1.23%	4.62%	9.76%	5.58%
GSK	46.39	0.20	0.43%	-2.40%	-4.23%	-1.38%	-7.53%	3.43%	5.24%	-9.89%
WLP	54.49	0.84	1.57%	-5.35%	-2.40%	3.01%	-37.37%	-1.73%	-26.30%	-29.64%
NVO	57.96	-0.23	-0.40%	-5.79%	-7.26%	-6.53%	-9.15%	-12.89%	-15.29%	-46.89%
UNH	30.61	0.31	1.02%	-7.27%	-1.26%	11.51%	-45.99%	-13.29%	-35.37%	-37.08%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UBS	21.04	0.88	4.37%	5.31%	-0.52%	1.35%	-54.05%	-29.66%	-37.47%	-60.12%
BBD	18.57	-0.21	-1.12%	0.81%	-5.78%	-10.07%	-38.97%	-18.27%	-36.90%	-23.01%
JPM	37.67	1.41	3.89%	-1.05%	-8.28%	-4.68%	-10.67%	-12.50%	-14.25%	-18.11%
CS	46.03	0.84	1.86%	-1.94%	-10.78%	-5.77%	-22.87%	-11.82%	-5.01%	-30.88%
GS	159.81	3.39	2.17%	-2.07%	-9.17%	-10.55%	-23.02%	-9.81%	-10.07%	-10.16%
C	18.14	0.67	3.84%	-2.21%	-6.45%	-3.77%	-37.28%	-16.48%	-27.79%	-62.54%
IBN	30.25	0.55	1.85%	-2.80%	-13.92%	-5.73%	-51.33%	-26.06%	-43.85%	-28.62%
DB	85.69	1.85	2.21%	-3.74%	-10.83%	-7.66%	-33.60%	-26.26%	-23.62%	-32.24%
MER	25.22	0.88	3.62%	-4.07%	-6.14%	-8.36%	-52.20%	-43.33%	-52.46%	-67.01%
HBC	76.64	0.46	0.60%	-4.13%	-7.10%	-6.71%	-7.04%	-9.45%	1.87%	-15.55%
MS	38.89	1.83	4.94%	-4.87%	-13.65%	5.82%	-23.67%	-9.45%	-11.99%	-39.32%
LEH	14.41	0.69	5.03%	-10.88%	-22.61%	-15.48%	-76.83%	-62.57%	-73.42%	-75.38%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIMM	131.45	-0.85	-0.64%	2.06%	-1.72%	11.94%	15.60%	0.74%	21.77%	60.68%
AAPL	176.79	2.50	1.43%	0.60%	4.27%	9.05%	-9.26%	-0.15%	47.99%	33.42%
ADBE	44.91	0.40	0.90%	-0.44%	-0.53%	9.80%	7.67%	8.48%	27.99%	10.15%
CSCO	24.71	0.48	1.98%	-0.80%	1.90%	10.16%	-6.90%	-3.40%	4.70%	-18.34%
SAP	56.12	0.11	0.20%	-1.11%	-2.84%	3.91%	10.62%	6.43%	16.80%	6.92%
ORCL	22.70	0.40	1.79%	-1.48%	-3.49%	8.35%	0.93%	1.75%	20.11%	17.49%
CTSH	30.31	0.40	1.34%	-1.49%	-1.46%	11.97%	-5.96%	-2.23%	-5.72%	-19.19%
QCOM	55.41	0.70	1.28%	-1.70%	-0.81%	1.76%	44.33%	20.80%	27.53%	48.67%
INFY	41.56	1.30	3.23%	-2.03%	0.10%	8.51%	-6.46%	-5.99%	0.14%	-9.59%
INTC	23.49	0.44	1.91%	-3.17%	-3.05%	6.72%	-7.34%	-1.63%	18.34%	-2.73%
GOOG	490.59	4.06	0.83%	-3.83%	-0.89%	-0.28%	-28.40%	-10.71%	-3.44%	-4.32%
SNDK	15.02	0.29	1.97%	-14.85%	-9.90%	9.96%	-54.72%	-47.76%	-41.44%	-72.54%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.64	1.65	1.78	1.49
6 Month	1.90	1.88	1.92	1.82
2 Year	2.40	2.30	2.38	2.73
3 Year	2.26	2.16	2.24	2.66
5 Year	3.13	3.06	3.10	3.49
10 Year	3.87	3.83	3.84	4.12
30 Year	4.46	4.46	4.47	4.67

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.20	2.15	2.10	2.35
2yr AAA	2.08	2.03	2.02	2.24
2yr A	2.27	2.24	2.48	2.73
5yr AAA	2.71	2.67	2.82	3.07
5yr AA	2.85	2.78	2.86	3.05
5yr A	3.00	3.00	3.05	3.24
10yr AAA	3.53	3.52	3.61	3.78
10yr AA	3.51	3.50	3.60	3.72
10yr A	3.61	3.58	3.65	3.79
20yr AAA	4.52	4.51	4.57	4.77
20yr AA	4.58	4.57	4.63	4.85
20yr A	4.76	4.74	4.87	4.85

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.20	4.15	4.11	4.63
2yr A	4.72	4.85	4.79	5.11
5yr AAA	4.91	4.85	4.85	5.21
5yr AA	5.39	5.31	5.44	5.68
5yr A	5.60	5.59	5.39	6.33
10yr AAA	4.57	4.54	4.78	5.51
10yr AA	5.87	5.88	6.07	6.20
10yr A	6.20	6.18	6.03	6.28
20yr AAA	5.96	6.04	5.99	6.48
20yr AA	5.76	5.84	5.79	6.27
20yr A	6.21	6.30	6.25	6.73

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	14.68	0.65	4.63%	4.48%	-1.01%	-0.81%	-18.90%	-16.54%	-29.83%	-2.33%
TIP	106.28	-0.41	-0.38%	0.19%	0.50%	0.75%	-0.34%	-1.66%	-1.26%	5.65%
AGG	100.38	-0.11	-0.11%	0.16%	0.69%	0.92%	-1.25%	-1.15%	-1.22%	1.21%
TLT	93.08	-0.06	-0.06%	0.04%	1.17%	3.22%	-1.38%	1.87%	1.15%	6.84%
SHY	82.99	-0.15	-0.18%	0.02%	0.17%	0.30%	0.79%	0.11%	-0.74%	2.42%
IEF	88.87	-0.26	-0.29%	-0.11%	0.55%	1.89%	1.42%	0.85%	-0.01%	6.69%
AVB	101.13	2.90	2.95%	-0.57%	-3.25%	5.31%	10.71%	1.48%	5.63%	-12.80%
DRE	24.59	0.89	3.76%	-4.50%	-5.64%	0.08%	-4.02%	-3.98%	5.09%	-26.33%
EQR	42.75	1.41	3.41%	-4.77%	-6.25%	0.07%	17.35%	2.42%	6.64%	2.59%
FNM	5.000	0.150	3.09%	-36.79%	-44.75%	-56.71%	-86.65%	-82.08%	-82.59%	-92.79%
FRE	2.8100	-0.3500	-11.08%	-51.97%	-52.37%	-66.02%	-91.42%	-89.31%	-89.44%	-95.67%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	56.00	-2.01	-3.46%	15.46%	18.34%	-4.70%	-0.92%	-21.57%	-14.18%	34.32%
GG	33.59	-1.29	-3.70%	13.63%	8.28%	-16.61%	-8.32%	-19.95%	-17.10%	48.56%
KGC	16.61	-0.61	-3.54%	11.18%	5.53%	-10.94%	-17.57%	-20.26%	-28.16%	41.24%
EGO	7.800	-0.130	-1.64%	11.11%	6.56%	-1.02%	25.81%	-4.41%	28.93%	59.18%
AUY	10.92	-0.55	-4.80%	10.75%	4.80%	-14.42%	-21.27%	-31.45%	-35.61%	7.16%
HMY	8.400	-0.110	-1.29%	10.24%	0.84%	-20.08%	-21.86%	-35.83%	-30.98%	-6.04%
ABX	34.76	-1.23	-3.42%	8.08%	-1.25%	-20.77%	-24.47%	-18.33%	-30.70%	4.57%
NEM	44.29	-0.60	-1.34%	6.70%	1.61%	-9.98%	-15.46%	-9.59%	-11.51%	8.66%
BVN	22.41	-0.92	-3.94%	5.91%	2.89%	-27.59%	-26.38%	-32.36%	-38.40%	17.82%
LIHR	19.75	-0.71	-3.47%	4.61%	-4.64%	-29.26%	-40.46%	-37.76%	-45.08%	-18.66%
GFI	8.820	-0.480	-5.16%	1.85%	-3.08%	-26.74%	-42.73%	-37.76%	-40.77%	-40.20%
AU	26.81	-0.89	-3.21%	0.52%	-9.88%	-20.54%	-41.54%	-31.17%	-25.65%	-29.06%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	73.66	-1.07	-1.43%	4.78%	-1.27%	-4.83%	-9.01%	-24.44%	-12.56%	28.13%
EWC	30.24	-0.26	-0.85%	3.85%	3.03%	-2.01%	-6.67%	-14.60%	-2.98%	3.28%
GXC	63.22	0.88	1.41%	1.54%	-3.99%	-8.90%	-28.89%	-20.14%	-18.16%	-12.32%
EWA	23.31	0.03	0.13%	1.08%	-2.79%	-9.30%	-19.01%	-21.36%	-13.12%	-12.37%
EWJ	11.32	-0.06	-0.53%	0.44%	-2.67%	-6.83%	-14.44%	-15.71%	-9.37%	-18.03%
EWU	19.04	0.06	0.32%	0.00%	-3.84%	-4.27%	-20.27%	-17.97%	-13.26%	-20.43%
EWG	27.29	0.11	0.40%	-0.33%	-4.68%	-6.48%	-22.89%	-19.38%	-11.94%	-13.37%
EWQ	30.25	0.21	0.70%	-0.43%	-4.27%	-5.05%	-20.27%	-19.61%	-10.56%	-14.48%
EWH	15.77	0.21	1.35%	-2.65%	-3.96%	-7.40%	-27.63%	-17.09%	-13.92%	-11.25%
RSX	39.47	-0.99	-2.45%	-5.37%	-1.32%	-11.76%	-24.90%	-30.67%	-20.92%	0.77%
IFN	38.30	0.86	2.30%	-5.62%	-8.15%	-1.87%	-38.13%	-17.67%	-23.48%	-12.76%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CVX	88.10	-0.42	-0.47%	4.57%	4.38%	6.71%	-5.74%	-13.55%	3.14%	3.17%
XOM	80.30	-0.05	-0.06%	4.19%	2.01%	-1.71%	-14.13%	-13.20%	-7.88%	-3.92%
HPQ	47.06	0.61	1.31%	3.22%	2.71%	7.66%	-5.52%	4.81%	-0.72%	1.38%
BA	65.55	2.00	3.15%	1.71%	-3.40%	2.69%	-24.32%	-19.48%	-21.06%	-33.11%
AA	32.28	0.14	0.44%	1.48%	1.64%	1.48%	-10.66%	-20.88%	-11.68%	-10.88%
VZ	35.29	0.72	2.08%	0.94%	2.02%	2.44%	-18.33%	-5.82%	-2.51%	-15.61%
JNJ	71.42	0.14	0.20%	0.13%	-0.18%	3.46%	8.36%	9.19%	13.04%	15.10%
WMT	59.44	0.94	1.61%	0.12%	2.73%	4.59%	26.74%	6.05%	18.95%	35.86%
MSFT	27.84	0.66	2.43%	0.11%	-1.03%	6.42%	-20.95%	-2.21%	0.43%	-1.35%
PG	71.61	1.71	2.45%	0.01%	2.84%	11.09%	-0.97%	9.13%	8.16%	10.61%
CAT	70.27	1.57	2.29%	-0.11%	-0.89%	-0.30%	-0.51%	-14.53%	-1.28%	-6.68%
MCD	63.42	1.11	1.78%	-0.33%	-3.43%	8.13%	9.16%	8.35%	13.88%	28.48%
AXP	38.79	1.78	4.81%	-0.72%	2.59%	5.93%	-24.00%	-16.33%	-13.91%	-35.49%
DIS	32.20	0.37	1.16%	-0.92%	0.53%	3.54%	1.13%	-4.20%	-1.14%	-4.08%
JPM	37.67	1.41	3.89%	-1.05%	-8.28%	-4.68%	-10.67%	-12.50%	-14.25%	-18.11%
PFE	19.75	0.38	1.96%	-1.10%	-0.45%	4.55%	-13.79%	-0.15%	-12.22%	-19.88%
IBM	124.93	1.94	1.58%	-1.13%	-3.01%	-2.80%	19.33%	0.18%	15.60%	13.57%
UTX	65.98	1.77	2.76%	-1.23%	-1.32%	1.15%	-12.27%	-8.16%	-8.65%	-10.68%
KO	54.37	0.86	1.61%	-1.25%	-1.88%	4.44%	-11.00%	-6.69%	-6.68%	0.78%
HD	27.11	0.54	2.03%	-1.53%	2.81%	13.91%	3.83%	0.74%	-2.38%	-22.03%
T	31.17	0.41	1.33%	-1.55%	0.65%	-0.73%	-23.98%	-20.44%	-10.89%	-21.64%
BAC	30.21	1.17	4.03%	-1.60%	-6.33%	2.13%	-25.52%	-13.01%	-29.08%	-41.51%
MMM	72.28	1.37	1.93%	-1.65%	-1.63%	1.87%	-12.61%	-5.69%	-9.28%	-18.85%
DD	44.79	0.63	1.43%	-1.99%	-1.15%	2.24%	2.40%	-7.52%	-2.55%	-8.44%
C	18.14	0.67	3.84%	-2.21%	-6.45%	-3.77%	-37.28%	-16.48%	-27.79%	-62.54%
GE	29.12	0.37	1.29%	-2.28%	-1.75%	1.43%	-20.78%	-6.09%	-13.20%	-25.60%
MRK	35.27	0.45	1.29%	-2.46%	-1.89%	7.93%	-38.52%	-9.63%	-23.51%	-29.96%
INTC	23.49	0.44	1.91%	-3.17%	-3.05%	6.72%	-7.34%	-1.63%	18.34%	-2.73%
GM	10.44	0.52	5.24%	-6.62%	4.09%	-12.27%	-57.23%	-43.35%	-56.64%	-66.68%
AIG	19.87	0.09	0.46%	-13.57%	-20.10%	-27.06%	-64.71%	-47.45%	-59.35%	-70.21%

---