Bill Cara: Daily Report for Sat, Aug 16, 2008

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

Here is the $USB 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

XLY 31.22 0.33 1.07% 2.60% 9.93% 8.97% -3.04% -7.28% -3.13% -11.18%

XLB 39.47 0.07 0.18% 2.25% 0.28% -0.28% -4.43% -12.97% -1.94% 7.99%

IYZ 24.06 0.33 1.39% 2.21% 4.65% 3.26% -17.52% -10.12% -5.50% -22.96%

XLP 28.97 0.31 1.08% 1.97% 5.92% 7.90% 2.04% 1.65% 5.92% 10.07%

XLK 23.70 0.08 0.34% 1.85% 7.00% 5.33% -9.26% -6.80% 4.31% -4.28%

SMH 30.40 -0.05 -0.16% 1.40% 9.12% 2.29% -3.06% -8.30% 6.37% -15.79%

IYH 68.40 0.47 0.69% 0.83% 5.83% 6.63% -2.43% 7.45% 2.40% 2.26%

SPY 130.17 0.56 0.43% 0.62% 3.23% 3.33% -10.18% -8.67% -3.68% -7.75%

XLE 70.87 -1.41 -1.95% -0.45% -4.86% -7.64% -10.86% -17.42% -2.72% 7.64%

XLI 35.64 0.24 0.68% -0.70% 4.06% 3.91% -7.45% -9.50% -3.07% -4.78%

XLU 36.97 0.16 0.43% -0.94% 0.14% -4.59% -12.16% -8.67% -7.23% -2.79%

XLF 21.30 0.14 0.66% -2.52% -1.80% 3.15% -24.89% -19.62% -20.61% -33.91%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

IMO 45.35 -0.70 -1.52% 0.55% -8.88% -6.30% -17.43% -20.28% -15.39% 13.15%

CEO 134.39 -7.19 -5.08% 0.46% -9.58% -12.76% -19.73% -30.62% -15.24% 31.15%

CVX 84.25 -2.33 -2.69% -0.18% -0.07% -2.09% -9.85% -14.46% 0.78% 4.32%

SU 50.48 -2.20 -4.18% -0.26% -7.38% -7.58% -8.43% -22.01% 4.77% 17.10%

ECA 66.24 -2.55 -3.71% -0.35% -8.55% -15.27% -4.84% -27.85% -5.09% 14.48%

RIG 126.24 -2.96 -2.29% -0.72% -8.26% -12.35% -13.50% -18.76% -2.19% 28.62%

SLB 91.47 -2.58 -2.74% -0.88% -8.71% -9.03% -9.06% -11.58% 8.79% 4.85%

XOM 77.07 -0.38 -0.49% -2.10% -3.32% -5.48% -17.58% -15.59% -9.72% -5.66%

STO 28.27 -0.41 -1.43% -2.32% -6.48% -9.42% -9.51% -29.09% -1.98% 7.57%

TOT 70.10 -0.71 -1.00% -2.58% -6.97% -7.25% -15.83% -17.80% -3.31% -1.09%

PTR 126.29 -3.46 -2.67% -4.35% -5.50% -3.20% -27.27% -13.13% -16.59% -2.89%

PBR 48.72 -1.96 -3.87% -4.58% -10.54% -16.09% -58.99% -28.64% -57.43% -12.07%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

DOW 34.98 0.09 0.26% 4.01% 6.87% 3.03% -9.73% -17.69% -9.43% -12.92%

AA 31.81 -0.05 -0.16% 0.16% -1.03% -5.92% -11.96% -25.57% -10.95% -5.61%

BHP 65.22 -1.18 -1.78% -0.84% -7.16% -9.24% -7.37% -30.19% -6.83% 20.07%

RIO 25.34 -0.58 -2.24% -1.59% -10.40% -13.01% -22.53% -39.91% -20.89% -36.03%

NUE 50.41 -0.45 -0.88% -2.31% -6.27% -13.90% -13.04% -38.10% -18.71% 8.39%

RTP 346.76 -6.24 -1.77% -2.91% -12.11% -13.63% -17.38% -36.55% -20.39% 42.70%

TCK 36.86 -0.85 -2.25% -4.51% -15.79% -7.90% 1.71% -26.54% 11.46% -3.20%

PKX 113.36 -2.18 -1.89% -4.57% -11.26% -5.85% -22.60% -21.22% -16.96% -10.78%

TS 51.16 -1.27 -2.42% -5.89% -13.42% -15.41% 15.25% -11.61% 35.52% 11.70%

MT 74.21 -2.84 -3.69% -6.62% -11.92% -5.13% -2.87% -26.22% 5.26% 34.10%

GGB 17.32 -0.56 -3.13% -9.51% -17.80% -17.68% -39.65% -62.34% -38.93% -16.93%

VCP 21.73 -0.27 -1.23% -12.13% -8.58% -16.10% -26.84% -34.45% -28.26% 6.16%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ERJ 32.67 0.32 0.99% 10.67% 9.85% 14.95% -27.61% -21.92% -26.04% -22.01%

UPS 66.14 0.55 0.84% 0.67% 6.23% 8.77% -4.37% -7.32% -8.67% -10.90%

GE 29.80 0.28 0.95% 0.54% 5.64% 6.43% -18.93% -7.94% -13.30% -19.24%

MMM 73.49 0.45 0.62% 0.01% 4.76% 6.60% -11.15% -5.61% -8.08% -13.60%

UTX 66.80 0.68 1.03% -0.09% 5.10% 4.23% -11.18% -10.08% -6.61% -6.74%

FDX 87.85 0.89 1.02% -0.35% 13.59% 10.48% 1.96% -3.31% -0.08% -17.64%

HON 50.93 0.14 0.28% -0.76% -0.14% 0.53% -14.97% -18.42% -9.12% -6.93%

CAT 70.35 0.06 0.09% -0.78% 3.24% -0.76% -0.40% -15.75% 0.57% -6.14%

TXT 42.33 -0.20 -0.47% -3.16% -1.70% 1.75% -36.64% -34.11% -26.04% -22.42%

BA 64.45 -0.32 -0.49% -5.03% 3.93% -5.42% -25.59% -24.66% -24.34% -32.52%

ABB 24.05 -0.02 -0.08% -5.87% -6.75% -14.93% -16.03% -25.86% 4.88% 10.12%

FLR 71.36 -2.66 -3.59% -6.50% -11.27% -15.30% -1.16% -25.53% 18.17% 21.92%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

JCP 39.94 3.11 8.44% 11.72% 32.25% 25.95% -4.11% -13.77% -14.40% -36.17%

WHR 84.03 0.89 1.07% 6.37% 10.19% 22.67% 5.20% 10.73% -5.04% -5.85%

TGT 51.40 1.75 3.52% 5.46% 15.04% 9.67% 3.82% -6.72% -3.15% -11.55%

BDK 65.59 0.33 0.51% 2.21% 10.63% 14.07% -6.21% -4.08% -3.77% -24.60%

BBBY 29.97 0.82 2.81% 1.87% 8.71% 2.32% 5.68% -13.36% 2.46% -10.72%

DIS 32.50 0.17 0.53% 1.47% 8.05% 5.18% 2.07% -7.12% 0.03% 2.49%

TM 90.91 1.31 1.46% 0.63% 6.85% 1.81% -14.61% -12.69% -18.09% -21.13%

BC 14.63 0.09 0.62% -0.61% 11.59% 22.32% -13.53% -12.71% -14.09% -42.20%

NKE 62.29 0.29 0.47% -1.05% 4.87% 7.03% -1.56% -8.42% 0.00% 16.28%

CCL 39.47 0.19 0.48% -1.08% 7.96% 7.72% -9.60% -2.21% -4.55% -8.44%

EBAY 25.98 -0.07 -0.27% -1.44% 5.70% 8.34% -20.04% -18.63% -6.51% -24.76%

TTM 9.980 0.030 0.30% -4.22% 4.83% -0.40% -48.69% -37.63% -46.08% -39.55%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SBUX 16.69 -0.23 -1.36% 10.38% 15.74% 16.39% -13.57% 3.86% -8.75% -37.18%

WFMI 19.69 0.55 2.87% 5.58% -8.08% -7.90% -50.48% -32.38% -49.67% -52.55%

KR 30.05 -0.27 -0.89% 3.23% 7.24% 6.86% 17.06% 11.34% 11.83% 20.97%

PG 71.60 1.89 2.71% 2.83% 10.24% 12.45% -0.98% 7.90% 7.99% 12.79%

WMT 59.37 1.27 2.19% 2.61% 2.81% 2.50% 26.59% 3.94% 20.08% 37.18%

WAG 37.27 0.11 0.30% 1.97% 9.84% 9.04% -0.19% 1.94% 5.07% -16.45%

PEP 70.20 0.26 0.37% 1.23% 5.36% 7.32% -6.76% 3.13% -2.13% 4.25%

BUD 68.19 0.17 0.25% 0.12% 0.62% 1.61% 32.07% 31.62% 42.00% 42.48%

KO 55.06 0.04 0.07% -0.63% 3.61% 10.05% -9.87% -3.42% -6.30% 2.28%

DEO 74.39 0.83 1.13% -2.95% 6.77% 1.13% -12.54% -6.83% -10.96% -8.22%

ABV 61.50 -0.72 -1.16% -3.33% 4.73% 0.75% -15.15% -21.87% -18.35% 3.05%

PDA 51.06 -3.16 -5.83% -9.92% -7.08% -4.61% 6.09% -14.26% 5.71% 64.71%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

UNH 33.01 1.12 3.51% 6.48% 17.35% 38.12% -41.75% 4.13% -30.85% -32.80%

WLP 57.57 1.47 2.62% 3.12% 11.63% 24.48% -33.83% 15.42% -23.31% -26.56%

AMGN 65.06 0.85 1.32% 1.97% 3.63% 23.78% 39.61% 54.72% 39.49% 28.60%

DNA 98.23 -0.58 -0.59% 1.32% 3.02% 20.06% 45.74% 42.71% 35.17% 34.64%

PFE 19.97 0.19 0.96% 0.66% 7.37% 9.01% -12.83% -0.55% -10.57% -15.13%

MDT 54.07 0.38 0.71% 0.61% 3.62% 1.20% 9.23% 14.87% 10.08% 2.70%

JNJ 71.33 0.14 0.20% -0.31% 4.74% 5.18% 8.22% 6.97% 13.40% 16.36%

AET 43.80 0.96 2.24% -0.70% 9.61% 24.36% -22.67% 2.31% -13.85% -7.09%

BMY 21.98 0.10 0.46% -1.48% 4.12% -1.12% -15.88% 0.05% -5.67% -21.19%

NVO 61.52 0.16 0.26% -1.57% -4.97% -0.74% -3.57% -9.12% -5.79% -41.86%

GSK 47.53 -0.25 -0.52% -1.88% 2.57% -0.54% -5.26% 8.05% 7.56% -4.40%

NVS 56.54 -0.15 -0.26% -2.26% -4.65% -1.08% 3.61% 10.45% 12.56% 8.38%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

MER 26.29 0.31 1.19% -2.16% -2.09% -14.95% -50.17% -47.39% -49.09% -61.87%

HBC 79.94 -0.55 -0.68% -3.10% -3.69% 1.25% -3.03% -8.18% 10.60% -8.30%

C 18.55 0.47 2.60% -4.33% -1.70% -4.13% -35.86% -21.83% -27.20% -59.33%

UBS 19.98 0.14 0.71% -5.53% 3.04% -6.98% -56.37% -35.76% -39.71% -60.81%

BBD 18.42 -0.46 -2.44% -6.54% -11.65% -15.78% -39.47% -20.16% -32.48% -18.57%

GS 163.18 -3.41 -2.05% -7.26% -10.34% -10.75% -21.40% -13.49% -8.54% -1.04%

JPM 38.07 0.26 0.69% -7.30% -6.60% -4.87% -9.72% -19.03% -11.98% -11.47%

DB 89.02 -1.48 -1.64% -7.37% -2.74% -0.17% -31.02% -24.95% -19.27% -27.37%

CS 46.94 -0.06 -0.13% -9.01% -6.20% 5.65% -21.35% -14.42% -7.74% -25.96%

MS 40.88 0.24 0.59% -9.24% -0.56% 5.99% -19.76% -14.32% -3.40% -27.81%

IBN 31.12 -0.30 -0.95% -11.44% 2.37% 3.73% -49.93% -30.41% -47.60% -21.10%

LEH 16.17 -0.03 -0.19% -13.16% -13.30% -15.38% -74.00% -63.88% -70.48% -68.64%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SNDK 17.64 -0.18 -1.01% 5.82% 22.84% 0.40% -46.82% -46.71% -30.47% -66.49%

AAPL 175.74 -3.58 -2.00% 3.65% 12.18% 6.41% -9.80% -7.37% 41.01% 46.57%

GOOG 510.15 4.66 0.92% 3.06% 9.04% 5.99% -25.55% -12.19% -3.68% 2.53%

CSCO 24.91 0.24 0.97% 2.72% 13.28% 15.00% -6.14% -6.00% 6.91% -16.74%

INFY 42.42 0.15 0.35% 2.17% 4.87% 10.41% -4.52% -8.93% 3.06% -9.13%

QCOM 56.37 0.02 0.04% 0.91% 1.62% 24.74% 46.84% 25.27% 33.58% 56.19%

INTC 24.26 -0.10 -0.41% 0.12% 8.55% 9.82% -4.30% -2.84% 20.64% 4.48%

CTSH 30.77 -0.29 -0.93% 0.03% 4.80% 9.54% -4.53% -2.72% -5.50% -21.14%

ADBE 45.11 -0.25 -0.55% -0.09% 9.44% 7.46% 8.15% 7.40% 30.11% 12.27%

SAP 56.75 -0.59 -1.03% -1.75% -1.95% 2.36% 11.87% 11.82% 18.70% 9.16%

ORCL 23.04 -0.15 -0.65% -2.04% 7.16% 8.78% 2.45% 5.35% 20.69% 20.13%

RIMM 128.80 -1.93 -1.48% -3.70% 7.20% 14.13% 13.27% -8.46% 35.31% 95.39%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month

3 Month 1.78 1.80 1.63 1.31

6 Month 1.92 1.93 1.87 1.80

2 Year 2.38 2.43 2.49 2.41

3 Year 2.24 2.28 2.35 2.35

5 Year 3.10 3.15 3.19 3.19

10 Year 3.84 3.89 3.93 3.93

30 Year 4.47 4.52 4.54 4.58

Municipal Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 2.10 2.08 2.17 2.29

2yr AAA 2.02 1.98 2.12 2.25

2yr A 2.48 2.40 2.52 2.38

5yr AAA 2.82 2.88 2.94 2.81

5yr AA 2.86 2.88 3.03 2.89

5yr A 3.05 3.09 3.24 3.06

10yr AAA 3.61 3.67 3.72 3.55

10yr AA 3.60 3.60 3.69 3.55

10yr A 3.65 3.69 3.74 3.61

20yr AAA 4.57 4.63 4.73 4.74

20yr AA 4.63 4.66 4.57 4.63

20yr A 4.87 4.84 4.89 4.62

Corporate Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 4.11 4.17 4.20 4.37

2yr A 4.79 5.08 4.96 4.85

5yr AAA 4.85 4.64 4.92 4.92

5yr AA 5.44 5.46 5.41 5.53

5yr A 5.39 5.68 5.64 6.19

10yr AAA 4.78 4.99 4.73 5.30

10yr AA 6.07 6.10 5.98 6.21

10yr A 6.03 6.07 6.11 6.22

20yr AAA 5.99 6.53 6.14 6.35

20yr AA 5.79 6.33 5.94 6.75

20yr A 6.25 6.79 6.40 6.61

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

TLT 93.04 0.80 0.87% 1.13% 1.64% 2.86% -1.42% 0.89% 1.26% 7.76%

IEF 88.97 0.33 0.37% 0.67% 1.01% 2.01% 1.53% 0.42% -0.01% 7.65%

AGG 100.22 0.29 0.29% 0.53% 0.33% 1.25% -1.41% -1.90% -1.70% 1.51%

TIP 106.08 0.26 0.25% 0.31% 0.12% -0.49% -0.53% -1.52% -1.35% 6.14%

SHY 82.97 0.06 0.07% 0.14% 0.23% 0.34% 0.77% -0.02% -0.79% 2.81%

FRE 5.850 -0.090 -1.52% -0.85% -26.69% -36.27% -82.13% -78.55% -79.40% -90.30%

DRE 25.75 -0.07 -0.27% -1.19% 3.17% 9.30% 0.51% -2.65% 9.25% -15.18%

EQR 44.89 -0.68 -1.49% -1.56% 1.75% 8.69% 23.22% 1.45% 16.30% 21.26%

AVB 101.71 -0.19 -0.19% -2.70% 2.46% 8.99% 11.34% -3.35% 10.43% -4.06%

NLY 14.05 -0.19 -1.33% -5.26% -8.65% -6.58% -22.38% -18.03% -31.13% 6.84%

FNM 7.910 -0.320 -3.89% -12.60% -33.08% -40.97% -78.88% -73.83% -73.09% -87.13%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

AEM 48.50 -2.10 -4.15% 2.49% -8.77% -30.64% -14.19% -27.51% -22.51% 25.75%

BVN 21.16 -0.51 -2.35% -2.85% -17.92% -35.72% -30.49% -33.14% -37.62% 19.14%

EGO 7.020 -0.270 -3.70% -4.10% -17.22% -11.25% 13.23% -5.14% 18.98% 51.62%

GG 29.56 -1.36 -4.40% -4.71% -18.92% -35.18% -19.32% -26.67% -19.80% 25.95%

NEM 41.51 -1.38 -3.22% -4.77% -12.19% -13.95% -20.77% -11.17% -13.32% 3.49%

GFI 8.660 -0.440 -4.84% -4.84% -15.51% -32.87% -43.77% -37.70% -34.49% -40.36%

KGC 14.94 -0.62 -3.98% -5.08% -16.58% -34.10% -25.86% -25.45% -32.55% 36.31%

AUY 9.860 -0.370 -3.62% -5.37% -19.97% -29.42% -28.91% -32.33% -35.05% 3.46%

HMY 7.620 -0.200 -2.56% -8.52% -25.88% -34.93% -29.12% -39.62% -24.63% -19.28%

ABX 32.16 -1.42 -4.23% -8.64% -20.75% -32.01% -30.12% -17.88% -32.42% 1.55%

LIHR 18.88 -0.50 -2.58% -8.84% -22.94% -36.37% -43.08% -35.28% -40.04% -23.06%

AU 26.67 -0.80 -2.91% -10.35% -16.84% -25.23% -41.84% -32.05% -20.98% -25.63%

Table 13: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

RSX 41.71 -0.41 -0.97% 4.27% -6.77% -16.60% -20.64% -27.14% -11.69% 9.33%

EWC 29.12 -0.47 -1.59% -0.78% -5.45% -7.91% -10.12% -16.49% -4.15% 4.49%

EWH 16.20 -0.17 -1.04% -1.34% -3.17% -2.23% -25.65% -18.72% -15.62% -1.40%

IFN 40.58 -0.46 -1.12% -2.69% 3.94% 14.25% -34.44% -18.04% -22.82% -5.72%

EWJ 11.27 -0.08 -0.70% -3.10% -4.73% -6.40% -14.81% -16.95% -9.41% -17.56%

EWA 23.06 -0.13 -0.56% -3.84% -4.67% -9.53% -19.87% -22.82% -13.73% -8.53%

EWU 19.04 -0.15 -0.78% -3.84% -3.50% -4.94% -20.27% -17.75% -11.52% -18.00%

EWQ 30.38 -0.19 -0.62% -3.86% -2.28% -4.04% -19.93% -18.73% -8.05% -10.52%

EWG 27.38 -0.28 -1.01% -4.37% -4.77% -6.84% -22.63% -18.41% -11.13% -9.67%

GXC 62.26 -1.00 -1.58% -5.45% -9.72% -10.00% -29.97% -23.75% -19.97% -2.79%

EWZ 70.30 -1.92 -2.66% -5.78% -11.10% -13.12% -13.16% -27.89% -10.67% 32.49%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

GM 11.18 -0.17 -1.50% 11.47% 9.29% -15.17% -54.20% -46.33% -57.21% -64.55%

HD 27.53 0.36 1.32% 4.40% 15.19% 17.45% 5.44% -6.77% 0.04% -17.48%

AXP 39.07 0.87 2.28% 3.33% 5.06% -7.40% -23.45% -21.64% -13.39% -31.14%

PG 71.60 1.89 2.71% 2.83% 10.24% 12.45% -0.98% 7.90% 7.99% 12.79%

WMT 59.37 1.27 2.19% 2.61% 2.81% 2.50% 26.59% 3.94% 20.08% 37.18%

T 31.66 0.54 1.74% 2.23% 4.01% -1.43% -22.78% -20.57% -16.42% -16.66%

DIS 32.50 0.17 0.53% 1.47% 8.05% 5.18% 2.07% -7.12% 0.03% 2.49%

VZ 34.96 0.27 0.78% 1.07% 2.82% -1.38% -19.09% -10.13% -7.59% -13.68%

DD 45.70 0.46 1.02% 0.86% 5.52% 3.39% 4.48% -7.71% 0.46% -2.60%

PFE 19.97 0.19 0.96% 0.66% 7.37% 9.01% -12.83% -0.55% -10.57% -15.13%

MRK 36.16 0.22 0.61% 0.58% 8.72% -4.03% -36.97% -9.60% -23.92% -27.36%

GE 29.80 0.28 0.95% 0.54% 5.64% 6.43% -18.93% -7.94% -13.30% -19.24%

AA 31.81 -0.05 -0.16% 0.16% -1.03% -5.92% -11.96% -25.57% -10.95% -5.61%

INTC 24.26 -0.10 -0.41% 0.12% 8.55% 9.82% -4.30% -2.84% 20.64% 4.48%

MMM 73.49 0.45 0.62% 0.01% 4.76% 6.60% -11.15% -5.61% -8.08% -13.60%

UTX 66.80 0.68 1.03% -0.09% 5.10% 4.23% -11.18% -10.08% -6.61% -6.74%

CVX 84.25 -2.33 -2.69% -0.18% -0.07% -2.09% -9.85% -14.46% 0.78% 4.32%

JNJ 71.33 0.14 0.20% -0.31% 4.74% 5.18% 8.22% 6.97% 13.40% 16.36%

HPQ 45.59 0.09 0.20% -0.50% 3.71% 5.00% -8.47% -2.44% 3.92% -1.21%

KO 55.06 0.04 0.07% -0.63% 3.61% 10.05% -9.87% -3.42% -6.30% 2.28%

CAT 70.35 0.06 0.09% -0.78% 3.24% -0.76% -0.40% -15.75% 0.57% -6.14%

MSFT 27.81 -0.10 -0.36% -1.14% 9.32% 7.54% -21.04% -8.67% -2.15% -1.03%

IBM 126.36 -0.58 -0.46% -1.90% -0.22% -2.72% 20.70% -1.63% 19.03% 13.60%

XOM 77.07 -0.38 -0.49% -2.10% -3.32% -5.48% -17.58% -15.59% -9.72% -5.66%

MCD 63.63 0.03 0.05% -3.11% 6.46% 5.28% 9.52% 4.55% 15.06% 33.79%

C 18.55 0.47 2.60% -4.33% -1.70% -4.13% -35.86% -21.83% -27.20% -59.33%

BAC 30.70 0.52 1.72% -4.81% -7.89% 11.68% -24.31% -16.37% -28.10% -36.35%

BA 64.45 -0.32 -0.49% -5.03% 3.93% -5.42% -25.59% -24.66% -24.34% -32.52%

JPM 38.07 0.26 0.69% -7.30% -6.60% -4.87% -9.72% -19.03% -11.98% -11.47%

AIG 22.99 0.17 0.74% -7.56% -14.18% -8.30% -59.17% -41.90% -50.14% -63.63%

Posted by Posted by Bill Cara on August 16, 2008 12:41:00 AM | Category: Daily Report