Bill Cara: Daily Report for Sat, Aug 09, 2008

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

Here is the $USB 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SMH 29.98 0.63 2.15% 7.61% 8.98% 6.35% -4.40% -5.60% 6.50% -21.52%

XLY 30.43 1.43 4.93% 7.15% 7.15% 13.71% -5.50% -6.05% -3.21% -19.03%

XLK 23.27 0.36 1.57% 5.06% 4.07% 4.54% -10.91% -5.60% 3.93% -11.18%

IYH 67.84 1.52 2.29% 4.97% 4.24% 8.08% -3.22% 6.72% 2.54% -2.01%

XLI 35.89 1.37 3.97% 4.79% 4.12% 8.27% -6.80% -6.73% -0.77% -10.39%

XLP 28.41 0.58 2.08% 3.88% 4.80% 5.11% 0.07% 1.46% 5.89% 2.38%

SPY 129.37 2.36 1.86% 2.59% 3.10% 4.47% -10.74% -7.04% -2.77% -13.66%

IYZ 23.54 0.78 3.43% 2.39% 0.26% 2.35% -19.30% -8.76% -5.58% -28.25%

XLU 37.32 0.26 0.70% 1.08% -0.80% -7.81% -11.33% -6.61% -4.28% -7.69%

XLF 21.85 0.64 3.02% 0.74% 5.05% 16.60% -22.95% -15.96% -19.43% -37.12%

XLB 38.60 -0.03 -0.08% -1.93% -1.43% -2.77% -6.54% -12.13% -3.09% -3.88%

XLE 71.19 -1.01 -1.40% -4.43% -3.81% -13.27% -10.45% -16.18% 1.92% 2.65%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

CVX 84.40 0.97 1.16% 0.11% 2.23% -8.51% -9.69% -13.38% 6.48% 0.08%

PTR 132.04 2.49 1.92% -1.20% 0.02% 4.08% -23.96% -8.94% -7.32% -5.44%

XOM 78.72 1.28 1.65% -1.25% -3.65% -7.91% -15.82% -12.47% -3.66% -10.44%

STO 28.94 -1.03 -3.44% -4.27% -7.04% -16.79% -7.36% -25.68% 11.31% -0.72%

TOT 71.96 -1.42 -1.94% -4.50% -4.80% -10.03% -13.59% -13.31% 2.38% -6.58%

PBR 51.06 -1.05 -2.01% -6.24% -3.84% -17.26% -57.02% -19.94% -54.24% -20.69%

SU 50.61 -1.76 -3.36% -7.14% -6.10% -15.89% -8.20% -18.36% 6.84% 10.26%

RIG 127.16 -4.22 -3.21% -7.59% -4.41% -12.32% -12.87% -19.16% 1.58% 22.74%

SLB 92.28 -3.49 -3.64% -7.90% -6.75% -6.94% -8.25% -12.58% 19.27% -1.54%

ECA 66.47 -3.90 -5.54% -8.23% -10.05% -19.87% -4.51% -22.51% -1.25% 9.00%

IMO 45.10 -1.11 -2.40% -9.38% -8.02% -12.58% -17.88% -22.71% -11.38% 2.45%

CEO 133.78 -2.17 -1.60% -9.99% -7.71% -20.12% -20.09% -25.95% -10.72% 13.40%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

VCP 24.73 -0.37 -1.47% 4.04% 3.26% -4.37% -16.73% -19.52% -18.22% 1.02%

DOW 33.63 1.30 4.02% 2.75% 1.91% 6.09% -13.21% -18.51% -12.65% -22.39%

AA 31.76 -0.04 -0.13% -1.18% -0.16% -8.31% -12.10% -19.90% -5.92% -14.37%

NUE 51.60 -2.06 -3.84% -4.05% -8.00% -21.06% -10.99% -36.97% -14.00% -5.99%

MT 79.47 -3.36 -4.06% -5.67% 1.86% -10.49% 4.02% -17.24% 19.31% 23.79%

BHP 65.77 -1.27 -1.89% -6.38% -7.24% -14.34% -6.59% -24.14% -0.05% 2.65%

PKX 118.79 0.39 0.33% -7.01% -5.95% -5.46% -18.89% -7.69% -8.36% -17.76%

TS 54.36 -3.27 -5.67% -8.00% -8.52% -20.06% 22.46% 0.83% 43.81% 8.03%

RIO 25.75 -0.66 -2.50% -8.95% -7.31% -18.28% -21.28% -35.64% -15.16% -47.45%

GGB 19.14 -0.78 -3.92% -9.16% -1.69% -13.63% -33.31% -55.01% -26.53% -25.76%

RTP 357.16 -11.00 -2.99% -9.47% -9.47% -17.18% -14.90% -30.41% -13.57% 33.02%

TCK 38.60 -2.51 -6.11% -11.81% -1.58% -9.64% 6.51% -20.03% 10.89% -9.30%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

FDX 88.16 4.94 5.94% 13.99% 10.91% 19.23% 2.32% -5.42% 0.18% -19.92%

BA 67.86 3.17 4.90% 9.43% 6.31% 7.24% -21.66% -19.94% -14.46% -33.94%

UPS 65.70 2.44 3.86% 5.53% 5.04% 13.30% -5.00% -7.56% -6.91% -16.17%

UTX 66.86 2.12 3.27% 5.19% 2.50% 10.17% -11.10% -9.72% -6.29% -9.71%

GE 29.64 1.07 3.75% 5.07% 3.24% 7.16% -19.37% -9.05% -12.41% -26.74%

MMM 73.48 2.30 3.23% 4.75% 3.57% 6.93% -11.16% -4.51% -6.47% -16.64%

CAT 70.90 1.97 2.86% 4.05% 0.60% 1.56% 0.38% -13.98% 4.25% -12.36%

TXT 43.71 1.81 4.32% 1.51% 2.10% -5.04% -34.58% -28.90% -21.78% -21.96%

HON 51.32 1.39 2.78% 0.63% 0.94% 4.08% -14.32% -13.54% -11.26% -11.13%

ERJ 29.52 0.63 2.18% -0.74% -2.45% 9.05% -34.59% -27.00% -30.57% -40.88%

ABB 25.55 -0.21 -0.82% -0.93% -1.77% -4.02% -10.79% -18.40% 8.91% 6.10%

FLR 76.32 -0.67 -0.87% -5.10% -4.37% -12.65% 5.71% -8.49% 36.70% 27.63%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

JCP 35.75 2.22 6.62% 18.38% 15.77% 16.26% -14.17% -16.74% -24.94% -48.67%

BC 14.72 1.15 8.47% 12.28% 16.83% 47.64% -13.00% -9.25% -14.72% -45.96%

TTM 10.42 0.46 4.62% 9.45% 3.17% 11.21% -46.43% -35.52% -43.00% -37.53%

CCL 39.90 2.27 6.03% 9.14% 5.25% 31.73% -8.61% -1.38% -2.23% -14.76%

TGT 48.74 2.98 6.51% 9.09% 9.36% 8.94% -1.56% -6.88% -7.16% -25.26%

BDK 64.17 2.32 3.75% 8.23% 12.72% 18.33% -8.24% -5.14% -6.54% -30.88%

EBAY 26.36 0.90 3.53% 7.24% 3.78% -5.89% -18.87% -12.72% -6.09% -28.19%

BBBY 29.42 0.89 3.12% 6.71% 5.03% 7.96% 3.74% -8.43% -1.54% -19.49%

DIS 32.03 1.11 3.59% 6.48% 2.99% 9.69% 0.60% -7.32% -0.28% -6.59%

TM 90.34 4.44 5.17% 6.18% -1.61% -0.20% -15.14% -10.16% -16.84% -26.68%

NKE 62.95 2.10 3.45% 5.98% 8.22% 11.89% -0.52% -2.85% 3.81% 11.20%

WHR 79.00 3.30 4.36% 3.59% 8.06% 27.01% -1.10% 9.98% -11.27% -20.83%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

DEO 76.65 3.40 4.64% 10.02% 7.84% 11.05% -9.89% -5.19% -3.80% -9.27%

ABV 63.62 0.16 0.25% 8.34% 9.96% 7.96% -12.22% -15.76% -14.03% -9.87%

WAG 36.55 1.31 3.72% 7.72% 8.91% 9.79% -2.12% 3.92% 4.19% -21.11%

PG 69.63 2.15 3.19% 7.21% 8.02% 9.74% -3.71% 5.63% 7.09% 6.86%

SBUX 15.12 0.60 4.13% 4.85% 4.85% 7.54% -21.70% -4.61% -17.20% -45.45%

KO 55.41 1.40 2.59% 4.27% 6.43% 10.22% -9.30% -1.56% -6.48% -0.81%

PEP 69.35 1.40 2.06% 4.08% 3.17% 7.25% -7.89% 2.68% -0.66% -0.84%

KR 29.11 0.38 1.32% 3.89% 7.77% 0.83% 13.40% 9.89% 13.18% 14.38%

PDA 56.68 -1.16 -2.01% 3.15% 4.90% 16.03% 17.76% 1.94% 27.60% 45.48%

BUD 68.11 -0.05 -0.07% 0.50% 0.78% 2.42% 31.92% 33.24% 45.44% 33.50%

WMT 57.86 0.90 1.58% 0.19% 1.81% 1.14% 23.37% 1.22% 18.66% 19.50%

WFMI 18.65 -0.21 -1.11% -12.93% -17.18% -11.36% -53.09% -44.63% -52.64% -58.44%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

AET 44.11 1.19 2.77% 10.39% 12.47% 21.75% -22.12% 1.33% -13.00% -8.98%

UNH 31.00 1.84 6.31% 10.20% 12.93% 39.89% -45.30% -6.06% -35.68% -34.83%

WLP 55.83 1.89 3.50% 8.26% 5.54% 21.58% -35.83% 6.32% -27.14% -27.78%

PFE 19.84 0.63 3.28% 6.67% 5.03% 11.40% -13.40% -0.65% -11.03% -19.38%

BMY 22.31 0.64 2.95% 5.68% 0.77% 5.63% -14.62% -2.11% -3.29% -25.46%

JNJ 71.55 0.90 1.27% 5.07% 3.65% 7.98% 8.56% 6.95% 15.35% 14.50%

GSK 48.44 0.33 0.69% 4.53% 2.98% 1.94% -3.45% 9.12% 14.90% -8.19%

MDT 53.74 1.24 2.36% 2.99% 0.28% 2.64% 8.57% 12.26% 15.00% -0.41%

DNA 96.95 0.06 0.06% 1.68% 0.99% 24.69% 43.84% 41.91% 38.92% 29.99%

AMGN 63.80 1.76 2.84% 1.62% 18.32% 25.05% 36.91% 51.83% 37.03% 22.69%

NVS 57.85 0.12 0.21% -2.45% -1.85% 1.81% 6.01% 12.99% 18.18% 3.36%

NVO 62.50 0.68 1.10% -3.46% 0.79% -2.53% -2.04% -7.56% 0.87% -45.22%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

IBN 35.14 2.60 7.99% 15.59% 9.50% 32.06% -43.46% -18.39% -36.43% -20.59%

MS 45.04 2.38 5.58% 9.56% 22.56% 34.69% -11.60% -3.10% 4.28% -31.12%

UBS 21.15 0.75 3.68% 9.08% 1.88% 8.52% -53.81% -31.88% -42.59% -62.92%

DB 96.10 2.29 2.44% 4.99% 3.56% 14.15% -25.54% -18.98% -12.64% -32.03%

CS 51.59 0.81 1.60% 3.10% 5.61% 24.89% -13.56% -4.69% -0.25% -27.75%

C 19.39 0.92 4.98% 2.76% 2.86% 19.77% -32.95% -20.21% -25.51% -60.82%

JPM 41.07 1.26 3.17% 0.76% 3.92% 23.85% -2.61% -10.81% -6.28% -11.70%

MER 26.87 0.77 2.95% 0.07% -2.36% -2.68% -49.07% -43.95% -48.52% -65.63%

LEH 18.62 0.95 5.38% -0.16% 9.21% 29.04% -70.06% -56.63% -68.99% -71.26%

HBC 82.50 0.61 0.74% -0.60% 0.43% 12.14% 0.07% -4.14% 15.48% -11.51%

GS 175.95 3.62 2.10% -3.32% -1.52% 8.29% -15.25% -6.27% -5.94% -8.98%

BBD 19.71 -0.33 -1.65% -5.47% -4.55% -1.40% -35.23% -13.48% -22.46% -27.03%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SNDK 16.67 0.50 3.09% 16.09% 22.04% 0.66% -49.74% -42.91% -37.35% -69.84%

RIMM 133.75 6.50 5.11% 11.32% 13.90% 21.82% 17.62% 1.96% 49.09% 77.53%

CSCO 24.25 0.67 2.84% 10.28% 8.11% 11.14% -8.63% -5.64% 3.02% -23.45%

ADBE 45.15 1.93 4.47% 9.53% 10.39% 15.06% 8.25% 12.88% 36.03% 12.23%

ORCL 23.52 0.77 3.38% 9.40% 12.27% 12.21% 4.58% 11.47% 22.56% 16.44%

INTC 24.23 0.56 2.37% 8.41% 10.09% 17.39% -4.42% 3.55% 19.54% -1.82%

AAPL 169.55 5.98 3.66% 8.23% 4.58% -1.76% -12.98% -8.38% 35.12% 26.52%

GOOG 495.01 15.89 3.32% 5.80% 0.62% -7.27% -27.76% -15.09% -4.20% -5.85%

CTSH 30.76 1.10 3.71% 4.77% 13.63% 9.23% -4.56% 3.08% -3.39% -29.30%

INFY 41.52 0.63 1.54% 2.65% 8.41% 8.86% -6.55% -3.06% -0.43% -19.02%

QCOM 55.86 0.48 0.87% 0.70% 2.59% 15.58% 45.51% 26.67% 33.25% 39.13%

SAP 57.76 -0.53 -0.91% -0.21% 6.94% 11.33% 13.86% 17.81% 21.86% 4.85%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month

3 Month 1.63 1.60 1.59 1.73

6 Month 1.87 1.85 1.81 1.94

2 Year 2.49 2.42 2.48 2.38

3 Year 2.35 2.27 2.33 2.30

5 Year 3.19 3.15 3.21 3.08

10 Year 3.93 3.92 3.93 3.81

30 Year 4.54 4.55 4.56 4.42

Municipal Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 2.17 2.04 2.30 2.66

2yr AAA 2.12 2.16 2.15 2.50

2yr A 2.52 2.47 2.43 2.50

5yr AAA 2.94 2.87 3.06 3.08

5yr AA 3.03 2.98 3.08 3.14

5yr A 3.24 3.20 3.28 3.05

10yr AAA 3.72 3.76 3.76 3.70

10yr AA 3.69 3.70 3.70 3.64

10yr A 3.74 3.79 3.81 3.64

20yr AAA 4.73 4.76 4.87 4.56

20yr AA 4.57 4.81 5.10 4.58

20yr A 4.89 4.91 5.07 4.64

Corporate Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 4.20 4.15 4.20 4.16

2yr A 4.96 4.93 5.05 4.52

5yr AAA 4.92 4.89 5.05 4.95

5yr AA 5.41 5.28 5.45 5.12

5yr A 5.64 5.52 5.79 5.68

10yr AAA 4.73 4.72 5.33 5.30

10yr AA 5.98 6.04 6.16 6.05

10yr A 6.11 6.05 6.13 5.99

20yr AAA 6.14 6.44 6.07 6.36

20yr AA 5.94 6.23 5.87 6.76

20yr A 6.40 6.69 6.33 6.61

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

AVB 104.53 6.68 6.83% 5.30% 8.85% 19.82% 14.43% 4.67% 15.45% -13.19%

DRE 26.06 0.97 3.87% 4.41% 6.06% 18.03% 1.72% 0.42% 11.65% -21.48%

EQR 45.60 1.91 4.37% 3.35% 6.74% 16.12% 25.17% 8.96% 21.93% 9.17%

TLT 92.00 0.25 0.27% 0.50% 2.02% -0.22% -2.52% -0.17% -1.79% 6.78%

IEF 88.38 -0.04 -0.05% 0.34% 1.33% 0.48% 0.86% -0.61% -1.32% 8.14%

SHY 82.85 -0.07 -0.08% 0.08% 0.13% 0.15% 0.62% -0.48% -0.86% 3.29%

TIP 105.75 -0.14 -0.13% -0.19% 0.25% -1.73% -0.83% -1.66% -2.64% 6.52%

AGG 99.69 -0.15 -0.15% -0.20% 0.23% -0.54% -1.93% -2.45% -2.98% 1.35%

NLY 14.83 0.70 4.95% -3.58% 0.20% 3.78% -18.07% -9.90% -27.62% -3.20%

FNM 9.050 -0.900 -9.05% -23.43% -21.65% -11.71% -75.84% -67.25% -70.92% -86.44%

FRE 5.900 0.010 0.17% -26.07% -28.66% -23.87% -81.98% -76.80% -80.13% -90.58%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

AU 29.75 -1.06 -3.44% -7.23% -11.83% -10.12% -35.13% -24.49% -18.07% -22.67%

NEM 43.59 -1.12 -2.51% -7.79% -11.40% -14.98% -16.80% -6.30% -15.01% 2.95%

AEM 47.32 -3.20 -6.33% -10.99% -19.47% -37.39% -16.28% -28.26% -25.53% 5.96%

GFI 9.100 -0.990 -9.81% -11.22% -24.42% -26.97% -40.91% -34.53% -33.33% -41.33%

KGC 15.74 -0.82 -4.95% -12.12% -15.60% -32.48% -21.89% -21.65% -29.07% 19.88%

ABX 35.20 -1.08 -2.98% -13.26% -19.76% -28.47% -23.51% -12.52% -29.74% 3.23%

EGO 7.320 -0.430 -5.55% -13.68% -7.11% -14.49% 18.06% 1.53% 21.19% 41.86%

GG 31.02 -2.16 -6.51% -14.92% -22.99% -35.76% -15.34% -22.24% -15.82% 20.75%

AUY 10.42 -0.66 -5.96% -15.42% -18.34% -30.11% -24.87% -28.97% -32.90% -7.46%

LIHR 20.71 -1.26 -5.74% -15.47% -25.82% -34.85% -37.56% -29.34% -37.49% -23.52%

BVN 21.78 -0.94 -4.14% -15.52% -29.63% -31.10% -28.45% -33.90% -39.15% 10.56%

HMY 8.330 -0.870 -9.46% -18.97% -20.74% -31.67% -22.51% -32.82% -16.20% -17.20%

Table 13: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

IFN 41.70 1.62 4.04% 6.81% 6.84% 23.26% -32.63% -14.06% -15.79% -11.73%

EWQ 31.60 0.04 0.13% 1.64% -0.82% 3.98% -16.71% -13.71% -0.75% -15.58%

EWU 19.80 0.00 0.00% 0.35% -0.45% 1.02% -17.09% -14.62% -6.47% -21.33%

EWG 28.63 -0.21 -0.73% -0.42% -1.88% 0.07% -19.10% -13.43% -3.83% -11.55%

EWA 23.98 0.03 0.13% -0.87% -6.69% -5.07% -16.68% -16.21% -8.58% -15.83%

EWJ 11.63 0.17 1.48% -1.69% -4.28% -3.00% -12.09% -12.82% -2.76% -18.95%

EWH 16.42 0.39 2.43% -1.85% -3.58% -0.12% -24.64% -16.05% -12.61% -8.57%

GXC 65.85 0.93 1.43% -4.51% -5.12% -3.40% -25.93% -17.70% -10.04% -7.51%

EWC 29.35 -0.48 -1.61% -4.71% -4.89% -7.91% -9.41% -13.04% -2.30% -2.81%

EWZ 74.61 -1.30 -1.71% -5.65% -3.60% -8.61% -7.83% -19.25% -0.61% 16.07%

RSX 40.00 -2.30 -5.44% -10.59% -10.57% -20.38% -23.90% -26.34% -8.97% -5.99%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

MSFT 28.13 0.74 2.70% 10.57% 7.53% 11.41% -20.13% -3.89% -1.51% -6.23%

HD 26.37 1.89 7.72% 10.33% 10.80% 22.20% 1.00% -5.55% -5.72% -30.24%

MCD 65.67 3.81 6.16% 9.87% 11.97% 14.57% 13.03% 9.87% 18.03% 30.58%

BA 67.86 3.17 4.90% 9.43% 6.31% 7.24% -21.66% -19.94% -14.46% -33.94%

INTC 24.23 0.56 2.37% 8.41% 10.09% 17.39% -4.42% 3.55% 19.54% -1.82%

MRK 35.95 1.07 3.07% 8.09% 10.01% -2.18% -37.34% -8.03% -19.27% -31.34%

PG 69.63 2.15 3.19% 7.21% 8.02% 9.74% -3.71% 5.63% 7.09% 6.86%

PFE 19.84 0.63 3.28% 6.67% 5.03% 11.40% -13.40% -0.65% -11.03% -19.38%

DIS 32.03 1.11 3.59% 6.48% 2.99% 9.69% 0.60% -7.32% -0.28% -6.59%

UTX 66.86 2.12 3.27% 5.19% 2.50% 10.17% -11.10% -9.72% -6.29% -9.71%

GE 29.64 1.07 3.75% 5.07% 3.24% 7.16% -19.37% -9.05% -12.41% -26.74%

JNJ 71.55 0.90 1.27% 5.07% 3.65% 7.98% 8.56% 6.95% 15.35% 14.50%

MMM 73.48 2.30 3.23% 4.75% 3.57% 6.93% -11.16% -4.51% -6.47% -16.64%

DD 45.31 1.95 4.50% 4.62% 3.42% 9.26% 3.59% -8.15% -0.29% -8.34%

KO 55.41 1.40 2.59% 4.27% 6.43% 10.22% -9.30% -1.56% -6.48% -0.81%

HPQ 45.82 0.31 0.68% 4.23% 4.83% 10.17% -8.01% -6.60% 9.41% -7.25%

CAT 70.90 1.97 2.86% 4.05% 0.60% 1.56% 0.38% -13.98% 4.25% -12.36%

C 19.39 0.92 4.98% 2.76% 2.86% 19.77% -32.95% -20.21% -25.51% -60.82%

T 30.97 0.66 2.18% 1.74% -1.37% -4.94% -24.46% -20.30% -14.85% -23.25%

VZ 34.59 0.89 2.64% 1.74% 0.41% -0.89% -19.95% -9.57% -5.02% -19.91%

IBM 128.81 -0.24 -0.19% 1.71% 0.22% 5.48% 23.04% 3.11% 24.73% 14.01%

AXP 37.81 1.41 3.87% 1.67% 3.25% -3.57% -25.92% -22.60% -15.94% -39.95%

JPM 41.07 1.26 3.17% 0.76% 3.92% 23.85% -2.61% -10.81% -6.28% -11.70%

WMT 57.86 0.90 1.58% 0.19% 1.81% 1.14% 23.37% 1.22% 18.66% 19.50%

CVX 84.40 0.97 1.16% 0.11% 2.23% -8.51% -9.69% -13.38% 6.48% 0.08%

AA 31.76 -0.04 -0.13% -1.18% -0.16% -8.31% -12.10% -19.90% -5.92% -14.37%

XOM 78.72 1.28 1.65% -1.25% -3.65% -7.91% -15.82% -12.47% -3.66% -10.44%

GM 10.03 0.28 2.87% -1.96% -15.71% 1.11% -58.91% -52.58% -61.12% -70.82%

BAC 32.25 0.73 2.32% -3.24% 9.03% 48.82% -20.49% -13.61% -23.72% -35.11%

AIG 24.87 1.03 4.32% -7.17% -8.70% 7.76% -55.83% -43.67% -50.93% -62.59%

Posted by Posted by Bill Cara on August 9, 2008 06:00:01 AM | Category: Daily Report