At the close, the DJIA (-51.70 -0.45% to 11326.32), S&P 500 (-7.07 -0.56% to 1260.31), and the NASDAQ Composite (-14.59 -0.63% to 2310.96) reflected the lack of interest by traders.

The winning sectors (XLF, XLE, XLI and XLP) were all flat. The losers were Utilities (XLU -2.9%) and Basic Materials (-1.8%).

Of the industry groups, Papers were strong again, but the notables were Banks ($BKX +1.8%), Broker-Dealers ($XBD -1.6%) and Hospitals ($RXH +1.8%). Goldminers ($XAU), completing a series of bad days (Tues, Thursday and Friday), dropped -3.7% on Friday.

There were more reports of sales problems around the world for the auto manufacturers, which is pointing analysts to the macro-economic data, which many believe is worsening again. The largest US Savings&Loan Bank failure in history occurred as IndyMac went Chapter 7.

Two of Japan’s biggest banks (Mizuho and Sumitomo Mitsui) reported Q1 weakness, which took the Nikkei 225 down -2.11% on Friday, closing at 13094.59 for a 250 point loss on the week.

Australia’s All Ords index also dropped, closing at 4978.0 (-1.48%). But, Shanghai (+0.94% to 2801.8), Hong Kong (+0.58% to 22862.6) and India’s Sensex (+2.26% to 14680.2) (with a closing hour flourish), closed higher Friday.

Among the Cara 100 stocks, the India-centric companies were the stars for the Bulls: Cognizant (+CTSH +4.4%) on good results [but cautionary guidance], the banks ICICI (IBN +2.7%) and HDFC (HDB +1.9%) and Infosys (INFY +2.6%), after which the senior officer was interviewed by CNBC. Coca-Cola (KO +3.2%) was also up. The session’s losers were Energy and Basic Materials companies: Statoil (STO -6.6%), Nucor Steel (NUE -6.0%), BHP (BHP -5.9%), Vale (RIO -5.8%), Teck (TCK -4.8%) and Barrick Gold (ABX -4.2%).

The bond and forex markets got a mid-morning jolt after the US Jobs Report came out. Interestingly, palladium and platinum spot prices plunged right before that report. The long bond ($USB) gained +0.35% on the day to 115.91, capping a positive week. This week, however, has mostly been a safe-haven move by hot money traders, rather than an investment in fixed income per se.

As for currencies, the $USD gained +0.29% to $0.7344 and the Euro lost -0.28% to 1.5557 by the close. But the interesting move happened after the Jobs Report, when the $USD spiked momentarily from $0.7360 to $0.73965 and the Euro from 1.5563 to 1.5478. Gold and silver also moved accordingly, but the moves were muted. The real action took place in palladium for about 60-90 minutes, where at 7:40am through to about 8:40am, the palladium price cratered, and from about 7:50am to about 9:20am, the platinum price did the same.

At the end of the session (and week), the spot prices for gold, palladium, platinum and silver per oz (vs the prices in the past four mornings) were at: 909.55 (911.30, 910.80, 902.36, 925.31 and 930.05); 363.5 (371, 374, 377, 386 and 383); 1651 (1713, 1751, 1740, 1763 and 1752); and 17.43 (17.58, 17.53, 17.02, 17.41 and 17.42). Gold and especially silver prices have been hanging in.

At the futures market close yesterday, $GOLD was down -$5.20/oz to 917.50, while Crude Oil gained +$1.02/bbl to 125.10.

DJIA futures closed the week at 11306.

---

Comments & Outlook

Many people are on holiday and many others will be taking three days off this weekend, so I am happy to see so much discussion in the Discourse.

I’ll reserve all further comment until I publish the WIR on Sunday. Have a good one.

btw, I can't seem to delete LEH from the Knobias-supplied tables below. I'll ask Danny on Monday to do that.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	21.69	0.09	0.42%	4.28%	5.04%	8.78%	-23.52%	-21.30%	-26.62%	-35.10%
SMH	27.86	-0.04	-0.14%	1.27%	-6.26%	-2.93%	-11.16%	-11.92%	-7.87%	-26.53%
XLP	27.35	-0.05	-0.18%	0.89%	1.86%	2.55%	-3.66%	-2.84%	-0.44%	2.78%
XLE	74.49	0.02	0.03%	0.65%	-2.92%	-12.26%	-6.30%	-6.84%	4.40%	8.19%
XLB	39.36	-0.94	-2.33%	0.51%	-0.56%	-0.23%	-4.70%	-6.31%	-3.81%	-0.30%
SPY	126.10	-0.73	-0.58%	0.49%	0.10%	-0.17%	-12.99%	-10.64%	-9.66%	-13.90%
XLY	28.40	-0.02	-0.07%	0.00%	-0.87%	1.25%	-11.80%	-14.61%	-13.41%	-23.24%
XLI	34.25	-0.23	-0.67%	-0.64%	-0.15%	2.51%	-11.06%	-11.61%	-9.51%	-13.73%
IYH	64.63	-0.55	-0.84%	-0.69%	0.75%	4.58%	-7.80%	0.29%	-4.79%	-4.14%
XLK	22.15	-0.15	-0.67%	-0.94%	-1.56%	-0.89%	-15.20%	-10.76%	-5.74%	-13.95%
XLU	36.92	-1.16	-3.05%	-1.86%	-4.72%	-8.57%	-12.28%	-8.82%	-8.25%	-5.16%
IYZ	22.99	-0.36	-1.54%	-2.09%	-1.33%	-0.26%	-21.19%	-12.42%	-13.44%	-31.41%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	137.61	1.58	1.16%	3.45%	-4.45%	-3.71%	-5.71%	-5.59%	9.70%	30.40%
PBR	54.46	-1.45	-2.59%	2.56%	-6.20%	-17.13%	-54.16%	-55.34%	-51.83%	-14.63%
CEO	148.63	1.25	0.85%	2.54%	-3.52%	-13.08%	-11.22%	-17.40%	-3.00%	29.50%
CVX	84.31	-0.25	-0.30%	2.12%	-2.02%	-14.52%	-9.79%	-11.20%	2.21%	-1.01%
IMO	49.77	0.53	1.08%	1.51%	2.83%	-5.97%	-9.38%	-12.93%	-0.99%	6.26%
SLB	100.20	-1.40	-1.38%	1.25%	-0.35%	-1.65%	-0.38%	1.88%	28.00%	5.90%
PTR	133.64	0.18	0.13%	1.23%	2.43%	7.87%	-23.04%	-12.57%	-10.76%	-7.16%
SU	54.50	0.00	0.00%	1.11%	-0.22%	-5.02%	-1.14%	0.26%	14.88%	20.95%
TOT	75.35	-1.15	-1.50%	-0.32%	-0.30%	-6.59%	-9.52%	-9.36%	1.80%	-4.34%
ECA	72.43	0.24	0.33%	-1.99%	-7.35%	-18.54%	4.05%	-6.83%	6.86%	17.54%
XOM	79.72	-0.71	-0.88%	-2.42%	-2.23%	-9.69%	-14.75%	-11.13%	-7.25%	-7.13%
STO	30.23	-2.15	-6.64%	-2.89%	-3.14%	-15.91%	-3.23%	-15.11%	11.67%	3.42%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	43.77	-2.20	-4.79%	11.60%	9.37%	-1.49%	20.78%	2.63%	24.42%	0.57%
GGB	21.07	-0.70	-3.22%	8.22%	0.14%	-1.59%	-26.59%	-46.90%	-21.15%	-16.69%
MT	84.25	-3.17	-3.63%	7.99%	7.71%	0.54%	10.27%	-3.82%	17.91%	29.00%
RIO	28.28	-1.75	-5.83%	1.80%	-2.92%	-11.85%	-13.54%	-26.10%	-10.59%	-41.68%
PKX	127.75	-4.90	-3.69%	1.14%	6.10%	9.91%	-12.77%	3.40%	-6.76%	-8.09%
AA	32.14	-1.61	-4.77%	1.04%	-4.94%	-1.95%	-11.04%	-7.43%	-6.24%	-15.31%
RTP	394.52	-23.08	-5.53%	0.01%	-1.74%	-8.95%	-6.00%	-14.97%	-10.54%	41.89%
TS	59.09	-1.16	-1.93%	-0.56%	-2.30%	-11.92%	33.12%	10.04%	44.33%	22.92%
VCP	23.77	-0.45	-1.86%	-0.75%	-8.22%	-8.75%	-19.97%	-25.81%	-21.42%	0.72%
DOW	32.73	-0.58	-1.74%	-0.82%	-3.59%	-4.02%	-15.54%	-18.99%	-17.95%	-25.88%
BHP	70.25	-4.41	-5.91%	-0.92%	-2.24%	-9.11%	-0.23%	-12.19%	-4.71%	12.44%
NUE	53.78	-3.44	-6.01%	-4.12%	-8.15%	-14.01%	-7.23%	-27.15%	-9.73%	6.31%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FLR	80.42	-0.93	-1.14%	0.76%	-4.55%	-10.60%	11.39%	6.62%	27.49%	40.08%
TXT	43.06	-0.41	-0.94%	0.58%	3.51%	-9.99%	-35.55%	-30.24%	-24.80%	-25.02%
HON	51.00	0.16	0.31%	0.31%	0.67%	1.37%	-14.86%	-15.94%	-15.30%	-10.76%
UPS	62.26	-0.82	-1.30%	-0.46%	2.38%	4.69%	-9.98%	-15.38%	-15.61%	-19.07%
ABB	25.79	-0.43	-1.64%	-0.85%	-8.77%	-5.77%	-9.95%	-16.91%	-0.81%	8.36%
MMM	70.15	-0.24	-0.34%	-1.13%	1.76%	0.99%	-15.19%	-9.88%	-13.62%	-21.24%
ERJ	29.74	-0.82	-2.68%	-1.72%	4.64%	21.79%	-34.10%	-31.09%	-33.32%	-31.68%
GE	28.21	-0.08	-0.28%	-1.74%	0.75%	4.83%	-23.26%	-14.82%	-21.99%	-27.57%
UTX	63.56	-0.42	-0.66%	-2.56%	-0.83%	4.11%	-15.49%	-14.68%	-14.25%	-14.86%
FDX	77.34	-1.50	-1.90%	-2.70%	-2.74%	3.16%	-10.24%	-21.60%	-17.21%	-30.41%
BA	62.01	0.90	1.47%	-2.85%	-9.00%	-3.82%	-28.41%	-27.40%	-25.07%	-40.68%
CAT	68.14	-1.38	-1.99%	-3.32%	-3.88%	-3.09%	-3.53%	-17.26%	-5.04%	-14.96%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	76.26	0.56	0.74%	4.31%	11.33%	25.30%	-4.53%	1.71%	-11.04%	-24.01%
BDK	59.29	-0.73	-1.22%	4.15%	3.11%	4.88%	-15.22%	-11.68%	-18.88%	-31.51%
BC	13.11	0.21	1.63%	4.05%	9.62%	29.16%	-22.52%	-22.65%	-32.00%	-53.54%
NKE	59.40	0.72	1.23%	2.11%	2.06%	1.50%	-6.13%	-12.40%	-4.98%	4.39%
TGT	44.68	-0.55	-1.22%	0.25%	-4.67%	-4.73%	-9.76%	-17.63%	-21.68%	-26.20%
BBBY	27.57	-0.26	-0.93%	-1.57%	-5.87%	-2.99%	-2.79%	-18.12%	-14.85%	-22.10%
JCP	30.20	-0.63	-2.04%	-2.20%	-4.76%	-17.69%	-27.49%	-31.27%	-37.73%	-56.05%
EBAY	24.58	-0.59	-2.34%	-3.23%	2.50%	-8.28%	-24.35%	-22.66%	-14.68%	-25.02%
DIS	30.08	-0.27	-0.89%	-3.28%	-2.65%	-2.65%	-5.53%	-9.67%	-1.89%	-11.08%
CCL	36.56	-0.38	-1.03%	-3.56%	-0.22%	14.64%	-16.26%	-12.01%	-18.36%	-18.39%
TTM	9.520	0.170	1.82%	-5.74%	-4.99%	6.97%	-51.05%	-43.97%	-51.80%	-43.90%
TM	85.08	-0.97	-1.13%	-7.34%	-4.71%	-7.52%	-20.08%	-17.45%	-22.51%	-28.61%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	28.02	-0.26	-0.92%	3.74%	-0.36%	-4.86%	9.15%	0.72%	7.85%	3.78%
KO	53.14	1.64	3.18%	2.07%	6.22%	3.22%	-13.01%	-10.07%	-10.33%	-0.24%
PDA	54.95	-0.23	-0.42%	1.70%	2.65%	13.63%	14.17%	-1.52%	18.43%	41.08%
WMT	57.75	-0.87	-1.48%	1.62%	-0.29%	2.21%	23.13%	-0.55%	12.84%	24.95%
ABV	58.72	-0.50	-0.84%	1.49%	-3.80%	-1.77%	-18.98%	-23.79%	-22.46%	-13.12%
WAG	33.93	-0.41	-1.19%	1.10%	-0.73%	8.09%	-9.13%	-4.93%	-6.58%	-24.14%
PG	64.95	-0.53	-0.81%	0.76%	2.01%	2.01%	-10.18%	-3.10%	-1.67%	2.83%
BUD	67.77	0.01	0.01%	0.28%	0.98%	9.89%	31.26%	36.39%	41.01%	36.06%
SBUX	14.42	-0.27	-1.84%	0.00%	0.56%	-7.33%	-25.32%	-13.39%	-24.97%	-46.99%
PEP	66.63	0.07	0.11%	-0.88%	1.87%	-0.21%	-11.50%	-2.73%	-3.20%	0.30%
DEO	69.67	-0.71	-1.01%	-1.98%	-5.29%	-2.55%	-18.09%	-15.86%	-15.05%	-14.86%
WFMI	21.42	-0.75	-3.38%	-4.88%	0.19%	-5.68%	-46.13%	-38.41%	-47.45%	-45.80%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMGN	62.78	0.15	0.24%	16.43%	19.44%	23.49%	34.72%	45.22%	32.56%	20.52%
NVO	64.74	1.23	1.94%	4.40%	4.45%	1.95%	1.47%	-5.78%	3.80%	-38.86%
UNH	28.13	0.05	0.18%	2.48%	17.70%	22.52%	-50.36%	-14.50%	-43.85%	-41.38%
AET	39.96	-1.05	-2.56%	1.89%	13.46%	7.59%	-29.45%	-7.41%	-24.92%	-18.23%
NVS	59.30	-0.05	-0.08%	0.61%	3.74%	4.94%	8.67%	17.61%	17.59%	9.90%
DNA	95.35	0.10	0.10%	-0.68%	16.54%	22.34%	41.47%	39.50%	34.66%	28.16%
JNJ	68.10	-0.37	-0.54%	-1.35%	0.41%	4.58%	3.32%	0.43%	7.48%	11.71%
GSK	46.34	-0.22	-0.47%	-1.49%	-3.03%	-0.92%	-7.63%	3.16%	-1.43%	-10.21%
PFE	18.60	-0.07	-0.37%	-1.54%	1.53%	4.79%	-18.81%	-9.00%	-21.15%	-21.29%
WLP	51.57	-0.88	-1.68%	-2.51%	11.50%	9.37%	-40.72%	1.24%	-34.66%	-30.73%
MDT	52.18	-0.65	-1.23%	-2.63%	-2.34%	2.19%	5.41%	4.65%	9.05%	-0.46%
BMY	21.11	-0.01	-0.05%	-4.65%	-5.04%	1.59%	-19.21%	-7.98%	-11.89%	-26.37%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	41.11	1.63	4.13%	11.86%	6.59%	14.48%	-19.31%	-18.32%	-14.80%	-36.14%
LEH	18.65	1.31	7.55%	9.38%	-2.41%	-18.38%	-70.01%	-60.26%	-71.74%	-69.34%
JPM	40.76	0.13	0.32%	3.14%	1.85%	15.43%	-3.34%	-17.24%	-15.52%	-8.16%
CS	50.04	0.16	0.32%	2.44%	12.63%	13.42%	-16.15%	-9.20%	-14.21%	-21.25%
GS	182.00	-2.04	-1.11%	1.87%	-0.46%	1.74%	-12.33%	-8.57%	-12.41%	-3.70%
HBC	83.00	0.49	0.59%	1.03%	5.13%	9.27%	0.68%	-5.20%	7.55%	-10.73%
BBD	20.85	-0.38	-1.79%	0.97%	-4.66%	3.42%	-31.48%	-14.58%	-21.73%	-20.36%
C	18.87	0.18	0.96%	0.11%	-2.48%	12.19%	-34.75%	-27.40%	-36.44%	-59.72%
DB	91.53	-0.65	-0.71%	-1.37%	2.65%	5.06%	-29.08%	-25.07%	-20.99%	-33.14%
MER	26.85	0.20	0.75%	-2.43%	-13.13%	-13.72%	-49.11%	-48.75%	-54.02%	-63.24%
IBN	30.40	0.79	2.67%	-5.27%	1.33%	12.05%	-51.09%	-33.55%	-51.17%	-32.04%
UBS	19.39	0.08	0.41%	-6.60%	-9.73%	-4.58%	-57.65%	-44.10%	-53.88%	-64.13%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	29.36	1.29	4.60%	8.46%	4.52%	-7.67%	-8.90%	-8.88%	-1.61%	-27.33%
SAP	57.88	0.07	0.12%	7.17%	4.40%	11.22%	14.09%	14.14%	20.21%	6.40%
INFY	40.45	1.06	2.69%	5.61%	5.28%	-5.05%	-8.96%	-8.57%	-7.01%	-17.75%
SNDK	14.36	0.26	1.84%	5.12%	-18.27%	-22.08%	-56.71%	-50.53%	-47.88%	-73.00%
ORCL	21.50	-0.03	-0.14%	2.63%	1.51%	3.71%	-4.40%	-1.47%	3.97%	8.64%
RIMM	120.15	-2.67	-2.17%	2.32%	6.47%	4.44%	5.66%	-6.13%	30.26%	67.34%
QCOM	55.47	0.13	0.23%	1.87%	22.75%	23.13%	44.49%	25.05%	31.45%	34.02%
INTC	22.35	0.16	0.72%	1.54%	1.18%	8.18%	-11.83%	-4.04%	2.66%	-6.09%
ADBE	41.22	-0.13	-0.31%	0.78%	-1.81%	2.05%	-1.17%	5.67%	19.55%	4.14%
CSCO	21.99	0.00	0.00%	-1.96%	1.52%	-4.89%	-17.14%	-17.55%	-11.83%	-26.13%
AAPL	156.66	-2.29	-1.44%	-3.37%	-5.14%	-7.91%	-19.60%	-12.97%	17.13%	16.04%
GOOG	467.86	-5.89	-1.24%	-4.90%	-2.80%	-12.88%	-31.72%	-21.11%	-9.31%	-8.79%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.59	1.61	1.64	1.73
6 Month	1.81	1.80	1.86	2.02
2 Year	2.48	2.51	2.70	2.57
3 Year	2.33	2.36	2.58	2.49
5 Year	3.21	3.23	3.43	3.30
10 Year	3.93	3.95	4.10	3.96
30 Year	4.56	4.58	4.68	4.50

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.30	2.30	2.30	2.51
2yr AAA	2.15	2.11	2.26	2.39
2yr A	2.43	2.55	2.72	2.67
5yr AAA	3.06	3.14	3.04	3.02
5yr AA	3.08	3.06	3.11	3.10
5yr A	3.28	3.22	3.14	3.21
10yr AAA	3.76	3.79	3.79	3.82
10yr AA	3.70	3.72	3.74	3.75
10yr A	3.81	3.82	3.81	3.81
20yr AAA	4.87	4.87	4.74	4.70
20yr AA	5.10	5.06	4.94	4.65
20yr A	5.07	4.81	4.84	4.76

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.20	4.23	4.53	4.27
2yr A	5.05	4.78	4.95	4.69
5yr AAA	5.05	5.02	5.22	5.14
5yr AA	5.45	5.40	5.63	5.39
5yr A	5.79	5.91	6.22	5.78
10yr AAA	5.33	5.37	5.53	5.73
10yr AA	6.16	6.02	6.35	6.06
10yr A	6.13	6.15	6.33	5.97
20yr AAA	6.07	6.05	6.25	6.45
20yr AA	5.87	5.85	6.05	6.85
20yr A	6.33	6.31	6.51	6.70

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	15.38	0.31	2.06%	3.92%	2.26%	-1.41%	-15.03%	-11.25%	-23.06%	4.41%
AVB	99.27	-0.44	-0.44%	3.37%	6.38%	14.14%	8.67%	-4.55%	0.07%	-12.57%
EQR	44.12	0.95	2.20%	3.28%	6.83%	16.63%	21.11%	2.63%	13.86%	10.05%
FNM	11.82	0.32	2.78%	2.34%	-11.79%	-37.06%	-68.45%	-60.27%	-66.61%	-80.04%
DRE	24.96	0.23	0.93%	1.59%	5.94%	10.44%	-2.58%	1.22%	2.30%	-24.75%
TLT	91.54	-0.13	-0.14%	1.51%	1.21%	-0.58%	-3.01%	-1.34%	-3.87%	5.01%
IEF	88.08	-0.21	-0.24%	0.99%	0.99%	0.42%	0.51%	-0.83%	-2.07%	7.28%
TIP	105.95	-0.52	-0.49%	0.44%	-0.61%	-1.99%	-0.65%	-0.60%	-2.87%	6.01%
AGG	99.89	-0.52	-0.52%	0.43%	0.92%	0.31%	-1.73%	-2.19%	-3.01%	1.59%
SHY	82.78	-0.25	-0.30%	0.05%	0.11%	-0.02%	0.53%	-0.33%	-0.72%	3.23%
FRE	7.980	-0.190	-2.33%	-3.51%	-13.07%	-44.97%	-75.63%	-70.19%	-75.41%	-85.98%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	8.480	0.410	5.08%	7.61%	7.21%	6.53%	36.77%	25.26%	32.09%	91.42%
HMY	10.28	-0.53	-4.90%	-2.19%	-12.21%	-14.19%	-4.37%	-10.30%	5.22%	-24.58%
AUY	12.32	-0.05	-0.40%	-3.45%	-11.81%	-22.52%	-11.18%	-4.50%	-22.47%	13.97%
NEM	47.27	-0.69	-1.44%	-3.92%	-2.01%	-5.74%	-9.77%	9.35%	-11.20%	13.66%
KGC	17.91	-0.24	-1.32%	-3.97%	-21.00%	-21.72%	-11.12%	-3.81%	-18.44%	41.69%
AU	32.07	-0.90	-2.73%	-4.95%	-10.09%	-4.35%	-30.07%	-4.07%	-21.28%	-22.22%
ABX	40.58	-1.77	-4.18%	-7.50%	-14.21%	-10.00%	-11.82%	8.62%	-20.28%	24.10%
GG	36.46	-0.89	-2.38%	-9.48%	-20.04%	-19.44%	-0.49%	3.85%	-0.79%	46.96%
AEM	53.16	-1.49	-2.73%	-9.53%	-23.98%	-26.57%	-5.94%	-12.92%	-14.42%	27.30%
LIHR	24.50	-1.58	-6.06%	-12.25%	-17.43%	-18.90%	-26.14%	-12.15%	-25.10%	-3.39%
GFI	10.25	-1.56	-13.21%	-14.87%	-20.54%	-16.87%	-33.44%	-21.76%	-27.20%	-36.22%
BVN	25.78	-1.13	-4.20%	-16.70%	-21.69%	-17.35%	-15.31%	-14.04%	-21.35%	30.73%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	79.08	-2.17	-2.67%	2.17%	-2.27%	-4.79%	-2.31%	-13.96%	1.45%	25.66%
IFN	39.04	1.74	4.66%	0.03%	9.91%	12.31%	-36.93%	-23.90%	-27.86%	-14.67%
RSX	44.74	-0.48	-1.06%	0.02%	-10.54%	-12.58%	-14.88%	-11.58%	-3.99%	7.91%
EWC	30.80	-0.55	-1.75%	-0.19%	-2.59%	-4.64%	-4.94%	-4.82%	-0.39%	4.09%
GXC	68.96	0.73	1.07%	-0.63%	-0.32%	6.44%	-22.43%	-16.76%	-10.82%	-4.09%
EWU	19.73	-0.17	-0.85%	-0.80%	-1.50%	-2.18%	-17.38%	-14.22%	-12.15%	-20.19%
EWG	28.75	-0.43	-1.47%	-1.47%	-2.18%	-0.83%	-18.76%	-13.27%	-8.59%	-10.30%
EWH	16.73	0.03	0.18%	-1.76%	0.97%	2.45%	-23.22%	-15.51%	-16.77%	-6.12%
EWQ	31.09	-0.53	-1.68%	-2.42%	-1.80%	-1.58%	-18.05%	-15.49%	-10.17%	-15.65%
EWJ	11.83	-0.19	-1.58%	-2.63%	-1.74%	-3.74%	-10.58%	-11.72%	-7.94%	-17.21%
EWA	24.19	-0.69	-2.77%	-5.88%	-5.10%	-5.32%	-15.95%	-13.48%	-14.91%	-12.16%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	33.33	0.43	1.31%	12.68%	21.24%	48.79%	-17.83%	-15.38%	-25.98%	-30.02%
JPM	40.76	0.13	0.32%	3.14%	1.85%	15.43%	-3.34%	-17.24%	-15.52%	-8.16%
CVX	84.31	-0.25	-0.30%	2.12%	-2.02%	-14.52%	-9.79%	-11.20%	2.21%	-1.01%
KO	53.14	1.64	3.18%	2.07%	6.22%	3.22%	-13.01%	-10.07%	-10.33%	-0.24%
MCD	59.77	-0.02	-0.03%	1.91%	-1.11%	4.51%	2.87%	-1.89%	10.24%	23.82%
MRK	33.26	0.36	1.09%	1.77%	-11.73%	-13.50%	-42.03%	-14.61%	-27.66%	-34.81%
WMT	57.75	-0.87	-1.48%	1.62%	-0.29%	2.21%	23.13%	-0.55%	12.84%	24.95%
AXP	37.19	0.07	0.19%	1.56%	-11.85%	-7.58%	-27.14%	-27.55%	-25.02%	-37.63%
INTC	22.35	0.16	0.72%	1.54%	1.18%	8.18%	-11.83%	-4.04%	2.66%	-6.09%
AA	32.14	-1.61	-4.77%	1.04%	-4.94%	-1.95%	-11.04%	-7.43%	-6.24%	-15.31%
PG	64.95	-0.53	-0.81%	0.76%	2.01%	2.01%	-10.18%	-3.10%	-1.67%	2.83%
HPQ	43.96	-0.84	-1.88%	0.57%	1.24%	1.20%	-11.74%	-8.47%	-1.04%	-5.93%
HD	23.90	0.07	0.29%	0.42%	1.96%	6.03%	-8.46%	-19.99%	-21.51%	-36.72%
C	18.87	0.18	0.96%	0.11%	-2.48%	12.19%	-34.75%	-27.40%	-36.44%	-59.72%
MMM	70.15	-0.24	-0.34%	-1.13%	1.76%	0.99%	-15.19%	-9.88%	-13.62%	-21.24%
DD	43.31	-0.50	-1.14%	-1.14%	-2.01%	3.61%	-0.98%	-11.50%	-5.75%	-8.49%
VZ	34.00	-0.04	-0.12%	-1.31%	-4.09%	-4.57%	-21.31%	-13.53%	-12.26%	-21.37%
JNJ	68.10	-0.37	-0.54%	-1.35%	0.41%	4.58%	3.32%	0.43%	7.48%	11.71%
IBM	126.64	-1.34	-1.05%	-1.47%	-2.50%	5.94%	20.97%	2.45%	16.10%	13.03%
PFE	18.60	-0.07	-0.37%	-1.54%	1.53%	4.79%	-18.81%	-9.00%	-21.15%	-21.29%
AIG	26.79	0.74	2.84%	-1.65%	6.86%	2.10%	-52.42%	-44.36%	-51.93%	-58.51%
GE	28.21	-0.08	-0.28%	-1.74%	0.75%	4.83%	-23.26%	-14.82%	-21.99%	-27.57%
XOM	79.72	-0.71	-0.88%	-2.42%	-2.23%	-9.69%	-14.75%	-11.13%	-7.25%	-7.13%
UTX	63.56	-0.42	-0.66%	-2.56%	-0.83%	4.11%	-15.49%	-14.68%	-14.25%	-14.86%
MSFT	25.44	-0.28	-1.09%	-2.75%	-1.62%	-2.08%	-27.77%	-13.47%	-16.45%	-13.17%
BA	62.01	0.90	1.47%	-2.85%	-9.00%	-3.82%	-28.41%	-27.40%	-25.07%	-40.68%
T	30.44	-0.37	-1.20%	-3.06%	-5.23%	-6.57%	-25.76%	-23.79%	-20.48%	-24.34%
DIS	30.08	-0.27	-0.89%	-3.28%	-2.65%	-2.65%	-5.53%	-9.67%	-1.89%	-11.08%
CAT	68.14	-1.38	-1.99%	-3.32%	-3.88%	-3.09%	-3.53%	-17.26%	-5.04%	-14.96%
GM	10.23	-0.84	-7.59%	-14.03%	-22.38%	1.09%	-58.09%	-55.89%	-64.70%	-68.74%

---