« Daily Report for Tue, Jul 01, 2008 | Main | Bill Cara's Community Chat, Wed., July 2, 2008, 7:48am ET »

July 2, 2008

Daily Report for Wed, Jul 02, 2008

Markets Re-cap

There was a turnaround of sorts in US equity market trading yesterday after putting in a low in the DJIA of 11183.43 when the Banks ($BKS +1.9%) started catching bids, chasing the DJIA to a close of 11382.26 (+32.25 +0.28%).

American Express (AXP), which had plummeted in June from a high of $47.47 to a low of $37.61 on the last day of H1, started the second half with a gain of +5.2% to $40.02. Other banks rallied, and this morning there has been a continuation of the banking industry share price rally in Europe.

The S&P 500 (+4.91 +0.38% to 1284.91) and NASDAQ Composite (+11.99 +0.52% to 2304.97) also firmed up at the close yesterday, and this morning’s equity futures are looking stronger at +57 at 11436 for the DJIA. The Toronto Exchange was closed.

In New York, the leading sectors were Utilities (XLU +0.52%) and Energy (XLE +0.42%). Financials (XLF) were up +0.30%. The Biotech industry group ($BTK) was up +1.5%.

The worst three sectors were Basic Materials (XLB -1.9%), Consumer Discretionary (XLY -1.3%) and Telecom (IYZ -1.0%). Papers (-2.5%) led the Basic Materials down again, while the Airlines ($XAL -3.0%) led the Consumer Discretionary stocks down.

For the extreme Cara 100 stocks, the winners were: RIMM (+5.4%), GG (+4.3% to 48.16), DNA (+3.5% after the prior day’s gain of +4.4%) and COST (+3.4%). The losers were: GOL (-8.1%), VIP (-5.9% on large volume), SNDK (-5.8%), and IBN (-4.6%).

Starbucks, which had dropped -3.7% on Monday, reported the closings of 600 US stores. SBUX then closed down -0.76% at $15.62.

On the corporate front, Initial Public Offerings have fallen to a 5-year low. According to Bloomberg, there were 162 companies that postponed or withdrew share offerings in H1.

S&P ratings group downgraded broker Legg Mason, while apparently Moody's might do the same.

US vehicle sales have been a disaster. SUV and truck sales have been smashed by the high fuel prices. Ford F-150 sales, for instance, have dropped -41% Y/Y. The whole company did -28% less sales than a year ago (vs -19% anticipated by analysts). Even Toyota was down -11.5% company wide and the high-end Lexus brand was down -21%. The GM results were another bad one although for a while the media was generating stories that the losses were not as bad as most had expected.

The US long bond ($USB) was off a bit (-0.07%) to 115.52, whereas yields generally were flat, except that the T-Bill yield gained a further +7.0% (after Monday’s +4.6% move) to 1.825. Apparently the market is saying that the banks credit market problems have been alleviated, for now.

The US Dollar index ($USD) lost -0.18% to 72.39, while the Euro ($XEU) gained +0.29% to 1.5794), during trading above 1.58. $GOLD jumped +$16.20 to 944.50. The pressure on this trading is coming from expectations that the European Central Bank will raise rates at its meeting tomorrow, which will leave the $USD even weaker. Of course, other factors may come into play.

On the weaker US Dollar, Crude Oil ($WTIC) gained +$0.97/bbl to 140.97. This morning the Crude Oil futures are trading at $141.425.

Earlier today, the Asia-Pacific equity markets were mostly weak except India where the Sensex 30 gained +5.56% to 13682. The Australia All-Ords dropped -0.94% to 5211.6; Hong Kong’s Hang Seng -1.80% to 21704.5 and Tokyo’s Nikkei Dow -1.31% to 13286.4. The Shanghai Composite closed flat at 2651.7. The South Korean KOSPI index lost -2.6% for its 5th consecutive losing day.

European stocks are stronger: UK FTSE +123 at 5547, French CAC +0.72% to 4372, and German DAX +1.08% to 6384 at about 6:30am ET. The strength is in the banks.

Spot prices at 6:20am ET for gold, palladium, platinum, and silver (along with earlier highs in today’s session): 933.12 (942.40), 462 (470), 2062 (2084) and 17.95 (18.18).


Comments & Outlook

In the past couple days, the gold bug marketing force has been out in full force, recommending last opportunity purchases of gold. Harry Shultz and James Sinclair are two of them. The precious metals have rallied.

What is happening here, and is the rally likely to persist?

I believe that since most analysts are looking for a rate increase from the ECB on Thursday and no effective response from the Fed that the $USD is header lower, and that commodity prices should lift. This is speculation, mostly.

I believe the $USD has bottomed for now and will start to gain strength against the Euro on the grounds that the US economy, while weak, is stronger than Europe’s. Besides, there are other policy moves that the Fed can make that will help the $USD, for now.

The market may have been set up for a summer rally, which, if it happens, would likely be led by short-covering in the Financials and Consumer Discretionary sectors, while I believe that the Energy and Basic Materials sectors will be pulled down or kept lagging due to lower commodity prices as the $USD moves a bit higher.

Food for thought.

But, trust me; I tune out the newsletter writers. Just like Wall St analysts, they are paid to give extreme views. If they can’t move your emotions, they don’t sell newsletters. It’s why they run in a pack, attending the same “investment” forums and all. One scratches the back of another and vice versa. When their train pulls out of the station, each has a separate car (for supporters) hooked up. As one-off voices, most of them would be lost in the wilderness.

Occasionally, there will be a lone analyst/writer, like a James Dines, who is a master craftsman who I listen too, and of course Marc Faber who seems to sound a clarion call to the other newsletter writers. But, independent traders have to take all this marketing stuff with a grain of salt. To the extent you stay clear of the noise, and watch closely the prices of a select group of stocks, you will probably outperform the newsletter writers.

One other thought today: why is Bloomberg running the same TV commercials repeatedly ad nauseum? Note that they are all for not-for-profit organizations. Do they not have any for-profit clients any more?

I think there is something behind this.

Finally, here is the weekly India market report from Deepak Lalwani.


Links & Charts


International Economics Review

US Economic Calendar.



Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
LEH 20.960 +1.150 +5.8 84.6M
RIMM 123.270 +6.370 +5.4 26.9M
GG 48.160 +1.990 +4.3 8.4M
DNA 78.560 +2.660 +3.5 7M
COST 72.550 +2.410 +3.4 8.6M
QCOM 45.820 +1.450 +3.3 30M
BBBY 28.990 +0.890 +3.2 6.6M
SLW 15.080 +0.430 +2.9 4.2M
BC 10.900 +0.300 +2.8 5.8M
ADBE 40.380 +0.990 +2.5 10.2M
KSS 41.010 +0.970 +2.4 8M
TGT 47.530 +1.040 +2.2 13.2M
ERTS 45.420 +0.990 +2.2 4.9M
PG 61.980 +1.170 +1.9 19M
ABX 46.360 +0.860 +1.9 11.3M
GE 27.120 +0.430 +1.6 89.1M
GOOG 534.730 +8.310 +1.6 5M
PAYX 31.750 +0.470 +1.5 4.3M
WMT 57.030 +0.830 +1.5 22.7M
ORCL 21.310 +0.310 +1.5 47.4M
BMY 20.830 +0.300 +1.5 17.8M
DELL 22.180 +0.300 +1.4 30.2M
NTES 22.010 +0.220 +1 1.1M
AMAT 19.280 +0.190 +1 26.4M
ECA 91.630 +0.700 +0.8 1.7M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
GOL 10.370 -0.910 -8.1 2M
VIP 27.930 -1.750 -5.9 10.6M
SNDK 17.620 -1.080 -5.8 21M
IBN 27.430 -1.330 -4.6 7.8M
WBK 91.300 -3.990 -4.2 29.7K
MICC 99.650 -3.850 -3.7 1.6M
RIO 34.500 -1.320 -3.7 38M
HDB 69.170 -2.490 -3.5 1.3M
NUE 72.230 -2.440 -3.3 11.3M
ABV 61.520 -1.830 -2.9 889K
PDA 52.970 -1.530 -2.8 209.8K
BHP 82.860 -2.330 -2.7 3.9M
BDK 56.100 -1.410 -2.5 1.3M
YHOO 20.200 -0.460 -2.2 36.6M
TS 72.950 -1.550 -2.1 5.2M
DB 83.600 -1.750 -2.1 1.6M
MBT 75.060 -1.550 -2 2.3M
DEO 72.380 -1.490 -2 1.1M
CCL 32.300 -0.660 -2 6.8M
TOT 83.570 -1.700 -2 2.8M
KO 51.000 -0.980 -1.9 17.6M
CCJ 42.080 -0.790 -1.8 2.8M
TCK 47.080 -0.870 -1.8 1.1M
BBD 20.100 -0.360 -1.8 11.9M
CTSH 31.940 -0.570 -1.8 7.9M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
GG 49.100 48.160 +1.990 +4.31 8.36M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
GOL 10.230 10.370 -0.910 -8.07 2.00M
SNDK 17.180 17.620 -1.080 -5.78 21.01M
IBN 25.960 27.430 -1.330 -4.62 7.78M
WBK 89.500 91.300 -3.990 -4.19 29.71K
HDB 66.050 69.170 -2.490 -3.47 1.30M
BDK 55.480 56.100 -1.410 -2.45 1.32M
DB 80.800 83.600 -1.750 -2.05 1.64M
DEO 71.700 72.380 -1.490 -2.02 1.11M
CCL 31.600 32.300 -0.660 -2.00 6.76M
KO 50.920 51.000 -0.980 -1.89 17.65M
UTX 59.550 60.680 -1.020 -1.65 14.60M
ERJ 25.500 26.100 -0.400 -1.51 1.24M
UBS 19.360 20.350 -0.310 -1.50 15.54M
SWK 43.620 44.200 -0.630 -1.41 880.27K
NOK 23.580 24.210 -0.290 -1.18 22.33M
WHR 60.010 61.070 -0.660 -1.07 1.72M
SBUX 15.280 15.620 -0.120 -0.76 20.44M
BA 64.560 65.450 -0.270 -0.41 9.74M
WAG 31.990 32.430 -0.080 -0.25 10.09M
PG 60.050 61.980 +1.170 +1.92 19.03M
TGT 45.520 47.530 +1.040 +2.24 13.15M
BC 10.320 10.900 +0.300 +2.83 5.81M
LEH 19.240 20.960 +1.150 +5.81 84.63M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
VIP 27.930 -5.9 10.6M +262
DNA 78.560 +3.5 7M +151
MICC 99.650 -3.7 1.6M +147
HBC 75.690 -1.3 4.8M +140
DB 83.600 -2.1 1.6M +131
GOL 10.370 -8.1 2M +108
SNDK 17.620 -5.8 21M +106
TM 93.660 -0.4 1.3M +104
IBN 27.430 -4.6 7.8M +95
IBKR 31.910 -0.7 1.1M +95
UTX 60.680 -1.7 14.6M +94
HDB 69.170 -3.5 1.3M +79
UBS 20.350 -1.5 15.5M +78
NUE 72.230 -3.3 11.3M +78
SLW 15.080 +2.9 4.2M +75
DOW 35.170 +0.7 12.8M +72
MBT 75.060 -2 2.3M +68
SBUX 15.620 -0.8 20.4M +68
NKE 58.990 -1 7.5M +62
ADBE 40.380 +2.5 10.2M +57
CTSH 31.940 -1.8 7.9M +55
TS 72.950 -2.1 5.2M +52
JNJ 64.690 +0.5 16.6M +52
BDK 56.100 -2.5 1.3M +50
CHRW 54.350 -0.9 2.9M +50

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NONE FOUND.
• PREVIOUS SESSION
WMT Buckingham --- --- Underperform Neutral
ERTS Soleil --- 55.00 Hold Buy

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NONE FOUND.
• PREVIOUS SESSION
WFMI UBS Securities --- --- Buy Neutral


Cara 100 Daily RSI-7 Charts


At least one RSI value >70:
TickerLastRSI-7MRSI-7WRSI-7DZone
SYT63.9993.6962.7853.36
ECA91.6389.3662.2155.92
TS72.9581.8488.3374.50Distribution Zone (for 5 days)
PBR70.2481.6462.5962.05
GGB24.1080.9863.4950.76
ATVI34.1180.7364.9240.87Sell alert (trig. 8 days ago [on 2008-06-20 at $35.85, -4.85% chg], after a 1 day DZ)
EXC90.3580.2067.4257.90
WMT57.0376.8655.2947.10
TT46.4976.6565.6256.92
GG48.1674.5776.2886.71Distribution Zone (for 1 days)
CVX99.0872.2463.7853.62
COST72.5570.8963.8265.57
ABX46.3660.6669.5184.47
CCJ42.0854.8362.9271.23
DNA78.5654.7765.5577.58
SLW15.0854.3555.5475.01
GFI12.6329.7046.4875.23Buy alert (trig. 8 days ago [on 2008-06-20 at $11.15, +13.27% chg], after a 2 day AZ)

At least one RSI value <30:
TickerLastRSI-7MRSI-7WRSI-7DZone
UBS20.3514.6519.6429.39Accumulation Zone (for 1 days)
BC10.9016.4716.1630.16Buy alert (trig. 1 days ago [on 2008-07-01 at $10.90, +0.00% chg], after a 2 day AZ)
WFMI23.6719.2019.2718.67Accumulation Zone (for 4 days)
ERJ26.1020.979.968.47Accumulation Zone (for 21 days)
BDK56.1021.5219.5427.47Accumulation Zone (for 1 days)
SBUX15.6221.7232.3827.55
JCP36.0622.0030.0936.88
DB83.6022.2813.8115.37Accumulation Zone (for 4 days)
GOL10.3722.4921.1417.30Accumulation Zone (for 4 days)
CCL32.3022.8219.3726.85Accumulation Zone (for 1 days)
KSS41.0123.1733.1141.49
SNDK17.6224.2120.739.45Accumulation Zone (for 8 days)
WHR61.0724.5415.9623.10Accumulation Zone (for 2 days)
TM93.6624.5533.7322.91
NOK24.2127.0120.7638.24
WAG32.4327.1623.8515.53Accumulation Zone (for 1 days)
GE27.1227.5517.2840.33Buy alert (trig. 2 days ago [on 2008-06-30 at $26.69, +1.61% chg], after a 2 day AZ)
BA65.4527.8221.4313.24Accumulation Zone (for 2 days)
BMY20.8329.1742.1363.03Buy alert (trig. 7 days ago [on 2008-06-23 at $19.70, +5.74% chg], after a 1 day AZ)
TGT47.5329.6030.2035.57Buy alert (trig. 1 days ago [on 2008-07-01 at $47.53, +0.00% chg], after a 1 day AZ)
GFI12.6329.7046.4875.23Buy alert (trig. 8 days ago [on 2008-06-20 at $11.15, +13.27% chg], after a 2 day AZ)
UTX60.6830.2920.1015.72Buy alert (trig. 1 days ago [on 2008-07-01 at $60.68, +0.00% chg], after a 1 day AZ)
AET39.9230.3023.9926.57
IBN27.4330.5425.1916.43Buy alert (trig. 1 days ago [on 2008-07-01 at $27.43, +0.00% chg], after a 1 day AZ)
SWK44.2030.8128.9727.48
DEO72.3831.2916.8834.82
DOW35.1731.5126.2624.20
HDB69.1732.7122.3315.24
TGP26.5232.7327.4528.15
WBK91.3033.0224.1721.22
KO51.0033.4624.1122.05
CSCO23.1533.4928.9718.03
MFC34.3335.1628.3823.49
YHOO20.2035.9724.4312.53
RY44.6036.0829.9725.69
PAYX31.7536.6127.5240.07
CHA53.8937.3624.3728.87
HBC75.6938.5623.9115.29
ABV61.5238.8926.5822.25
PG61.9839.2926.8238.20
DIS31.0541.2434.7524.89
VCP26.4243.4926.3616.03
CHL66.3844.1827.4334.60
CTSH31.9444.4546.9327.35
NKE58.9944.8228.2017.13
VIP27.9346.9830.9825.21
MBT75.0648.6736.7624.89
CHRW54.3549.3230.7421.65
MICC99.6550.5136.2916.13
BBD20.1051.8238.9124.34
ABB27.9755.5937.0925.68
SU57.2257.1440.0525.87
PDA52.9757.6242.8926.18
IBKR31.9159.0450.7929.62


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
MRK 38.36 0.67 1.78% 3.59% 10.61% 0.03% -33.14% 0.10% -33.99% -22.97%
XOM 88.35 0.22 0.25% 1.65% -0.30% 3.08% -5.52% 1.53% -5.70% 5.33%
MCD 57.29 1.07 1.90% 0.47% -3.24% -0.47% -1.39% 0.67% -2.75% 12.86%
CVX 99.08 -0.05 -0.05% 0.45% -1.29% 1.25% 6.01% 14.23% 6.16% 17.62%
VZ 35.53 0.13 0.37% 0.34% -1.00% -4.90% -17.77% -5.98% -18.68% -13.70%
PFE 17.73 0.26 1.49% 0.23% 0.06% -6.73% -22.61% -17.07% -22.00% -30.66%
JNJ 64.69 0.35 0.54% -0.05% -1.37% -3.10% -1.85% -1.79% -3.01% 4.98%
WMT 57.03 0.83 1.48% -0.51% -2.83% -1.28% 21.60% 5.45% 19.99% 18.54%
PG 61.98 1.17 1.92% -1.40% -5.81% -5.24% -14.29% -12.88% -15.58% 1.29%
GE 27.12 0.43 1.61% -1.70% -6.03% -10.97% -26.22% -29.43% -26.84% -29.15%
HPQ 44.00 -0.21 -0.48% -2.31% -7.06% -4.84% -11.66% -7.54% -12.84% -1.39%
T 33.30 -0.39 -1.16% -2.83% -6.70% -14.13% -18.78% -15.65% -19.87% -19.76%
DD 42.64 -0.25 -0.58% -3.00% -9.57% -8.58% -2.51% -10.70% -3.29% -16.13%
MSFT 26.87 -0.64 -2.33% -3.10% -6.70% -1.61% -23.71% -8.92% -24.52% -8.82%
CAT 74.09 0.27 0.37% -3.33% -8.18% -10.11% 4.90% -7.36% 2.11% -5.38%
IBM 119.27 0.74 0.62% -3.39% -4.66% -6.70% 13.93% 2.39% 10.33% 13.32%
DIS 31.05 -0.15 -0.48% -3.63% -6.22% -6.42% -2.48% -2.70% -3.81% -9.05%
MMM 69.78 0.19 0.27% -3.66% -6.92% -8.46% -15.63% -14.19% -17.24% -19.60%
INTC 21.57 0.09 0.42% -3.75% -4.47% -5.97% -14.91% -1.82% -19.09% -9.14%
KO 51.00 -0.98 -1.89% -4.44% -5.49% -9.57% -16.52% -16.99% -16.90% -2.50%
AXP 40.02 2.35 6.24% -4.94% -6.41% -9.68% -21.59% -15.01% -23.07% -34.59%
AA 34.44 -1.18 -3.31% -6.64% -12.70% -13.03% -4.68% -5.75% -5.77% -15.03%
HD 23.21 -0.21 -0.90% -8.30% -13.62% -14.32% -11.11% -21.30% -13.85% -41.02%
C 17.13 0.37 2.21% -9.12% -16.28% -20.03% -40.77% -28.15% -41.81% -66.60%
JPM 34.02 -0.29 -0.85% -9.81% -12.86% -18.79% -19.33% -27.62% -22.06% -29.78%
AIG 26.73 0.27 1.02% -10.39% -17.19% -25.77% -52.52% -43.13% -54.15% -61.83%
BAC 23.81 -0.06 -0.25% -10.56% -18.57% -28.52% -41.30% -41.73% -42.29% -51.30%
GM 11.75 0.25 2.17% -10.92% -25.73% -33.16% -51.86% -41.69% -52.79% -68.92%
UTX 60.68 -1.02 -1.65% -10.97% -11.30% -13.02% -19.32% -14.82% -20.72% -14.45%
BA 65.45 -0.27 -0.41% -12.49% -12.01% -16.22% -24.44% -13.75% -25.17% -31.94%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)



The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.



Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
XLE 88.97 0.61 0.69% 1.56% 0.63% 5.10% 11.91% 17.92% 12.12% 28.96%
IYH 62.02 0.41 0.67% 0.53% -0.72% -3.50% -11.53% -3.21% -12.24% -10.81%
XLU 40.98 0.28 0.69% -0.05% -1.28% 0.81% -2.64% 5.29% -3.19% 3.75%
XLP 26.72 0.06 0.23% -1.62% -3.54% -5.88% -5.88% -5.25% -6.61% -1.22%
SPY 128.38 0.40 0.31% -2.14% -5.30% -7.03% -11.42% -6.02% -12.19% -14.66%
IYZ 23.84 -0.26 -1.08% -2.38% -6.58% -9.87% -18.27% -1.45% -19.24% -29.53%
XLK 22.85 -0.03 -0.13% -2.72% -6.43% -8.05% -12.52% -0.87% -13.94% -10.74%
XLB 41.17 -0.73 -1.74% -3.70% -7.90% -6.90% -0.31% -0.68% -1.20% 1.83%
XLI 34.00 -0.08 -0.23% -4.14% -6.98% -11.41% -11.71% -11.11% -13.00% -12.91%
SMH 29.40 -0.25 -0.84% -4.64% -7.26% -8.70% -6.25% -1.11% -9.43% -22.73%
XLY 28.30 0.02 0.07% -4.87% -9.44% -11.65% -12.11% -11.84% -13.77% -28.04%
XLF 20.34 0.14 0.69% -6.44% -11.33% -16.33% -28.28% -23.59% -29.69% -43.78%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
PBR 70.24 -0.59 -0.83% 6.20% 0.89% 3.19% -40.88% -32.82% -39.05% 15.85%
SLB 109.86 2.43 2.26% 2.90% 6.18% 10.99% 9.23% 23.11% 11.68% 29.34%
TOT 83.57 -1.70 -1.99% 2.53% 2.86% -1.82% 0.35% 11.41% 1.17% 3.20%
CEO 171.36 -2.18 -1.26% 2.43% 0.92% -1.87% 2.35% 10.28% 2.35% 50.73%
ECA 91.63 0.70 0.77% 1.70% -2.21% 2.00% 31.63% 22.25% 34.83% 49.11%
XOM 88.35 0.22 0.25% 1.65% -0.30% 3.08% -5.52% 1.53% -5.70% 5.33%
STO 36.95 -0.43 -1.15% 0.49% -3.98% -1.15% 18.28% 21.75% 21.07% 19.16%
IMO 54.82 -0.25 -0.45% 0.46% -2.92% -4.71% -0.18% 4.32% 0.07% 18.04%
CVX 99.08 -0.05 -0.05% 0.45% -1.29% 1.25% 6.01% 14.23% 6.16% 17.62%
RIG 152.17 -0.22 -0.14% 0.41% 3.02% 5.40% 4.26% 11.48% 6.30% 43.58%
PTR 128.08 -0.78 -0.61% -2.80% -2.98% -8.63% -26.24% -2.88% -27.01% -13.86%
SU 57.22 -0.90 -1.55% -5.97% -10.90% -13.59% 3.79% 18.79% 5.24% 27.27%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
TS 72.95 -1.55 -2.08% 8.65% 15.59% 19.69% 64.34% 45.35% 63.09% 49.00%
GGB 24.10 0.09 0.37% 4.06% -52.95% -50.82% -16.03% -26.21% -16.93% -6.30%
TCK 47.08 -0.87 -1.81% 0.62% -2.89% -4.31% 29.91% 17.14% 31.84% 10.78%
RTP 468.24 -26.76 -5.41% -0.53% -0.60% -1.84% 11.57% 11.55% 11.51% 52.96%
PKX 124.63 -5.15 -3.97% -1.13% -6.86% -12.34% -14.91% 1.52% -17.14% 3.86%
BHP 82.86 -2.33 -2.74% -2.57% -3.45% -0.56% 17.68% 23.84% 18.30% 38.68%
VCP 26.42 -0.29 -1.09% -3.22% -14.64% -20.85% -11.04% -12.20% -11.37% 16.03%
RIO 34.50 -1.32 -3.69% -3.28% -4.64% -10.13% 5.47% -2.60% 5.60% -22.56%
DOW 35.17 0.26 0.74% -3.85% -9.59% -10.67% -9.24% -6.76% -10.78% -20.47%
NUE 72.23 -2.44 -3.27% -6.35% -6.12% -2.98% 24.60% 4.20% 21.97% 23.15%
AA 34.44 -1.18 -3.31% -6.64% -12.70% -13.03% -4.68% -5.75% -5.77% -15.03%
MT 93.17 -5.90 -5.96% -7.16% -3.30% -6.47% 21.95% 13.06% 20.45% 49.31%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
KGC 24.03 0.42 1.78% 19.79% 26.94% 23.80% 19.26% 11.92% 30.60% 105.74%
EGO 9.200 0.550 6.36% 18.40% 10.71% 11.11% 48.39% 36.70% 58.62% 57.80%
GG 48.16 1.99 4.31% 15.57% 20.16% 21.92% 31.44% 28.56% 41.94% 103.29%
HMY 12.38 0.13 1.06% 14.42% 9.17% 7.84% 15.16% 7.56% 20.08% -13.24%
AEM 75.27 0.90 1.21% 13.91% 16.90% 10.09% 33.17% 16.61% 37.78% 106.22%
ABX 46.36 0.86 1.89% 13.21% 16.31% 16.69% 0.74% 10.59% 10.25% 59.48%
AU 33.46 -0.48 -1.41% 12.85% 5.59% -3.43% -27.04% 0.94% -21.84% -11.53%
GFI 12.63 -0.02 -0.16% 11.97% 13.17% 0.96% -17.99% -6.72% -11.06% -19.55%
LIHR 32.43 0.72 2.27% 10.91% 16.65% 15.49% -2.23% 3.74% 3.98% 26.29%
AUY 16.25 -0.29 -1.75% 10.09% 14.44% 9.13% 17.16% 15.74% 25.58% 46.13%
BVN 66.00 0.63 0.96% 10.04% 3.68% -2.15% 8.41% -1.33% 16.61% 76.19%
NEM 53.37 1.21 2.32% 6.04% 10.50% 13.55% 1.87% 19.13% 9.30% 36.64%



20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
FLR 191.41 5.33 2.86% 0.13% 1.23% 3.77% 32.56% 28.65% 31.35% 71.87%
GE 27.12 0.43 1.61% -1.70% -6.03% -10.97% -26.22% -29.43% -26.84% -29.15%
UPS 60.50 -0.97 -1.58% -2.83% -10.16% -14.58% -12.52% -19.04% -14.45% -17.12%
CAT 74.09 0.27 0.37% -3.33% -8.18% -10.11% 4.90% -7.36% 2.11% -5.38%
MMM 69.78 0.19 0.27% -3.66% -6.92% -8.46% -15.63% -14.19% -17.24% -19.60%
TXT 48.79 0.86 1.79% -4.30% -6.51% -19.40% -26.97% -15.73% -31.57% -11.39%
FDX 76.37 -2.42 -3.07% -4.51% -9.44% -15.09% -11.36% -21.84% -14.35% -31.18%
ABB 27.97 -0.35 -1.24% -6.27% -9.19% -13.86% -2.34% 1.75% -2.88% 23.76%
HON 50.86 0.58 1.15% -6.52% -7.63% -10.99% -15.09% -11.99% -17.39% -9.63%
ERJ 26.10 -0.40 -1.51% -10.34% -15.04% -25.39% -42.17% -34.72% -42.75% -45.86%
UTX 60.68 -1.02 -1.65% -10.97% -11.30% -13.02% -19.32% -14.82% -20.72% -14.45%
BA 65.45 -0.27 -0.41% -12.49% -12.01% -16.22% -24.44% -13.75% -25.17% -31.94%



25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
BBBY 28.99 0.89 3.17% 2.44% -1.39% -8.64% 2.22% -7.29% -1.36% -19.45%
EBAY 27.74 0.41 1.50% -0.93% -3.71% -5.26% -14.62% -11.68% -16.42% -13.80%
JCP 36.06 -0.23 -0.63% -2.22% -6.70% -8.69% -13.42% -10.12% -18.03% -50.18%
TM 93.66 -0.34 -0.36% -2.26% -9.31% -8.44% -12.02% -9.31% -11.78% -25.60%
TGT 47.53 1.04 2.24% -3.34% -9.38% -13.58% -4.00% -10.78% -4.94% -25.27%
DIS 31.05 -0.15 -0.48% -3.63% -6.22% -6.42% -2.48% -2.70% -3.81% -9.05%
BDK 56.10 -1.41 -2.45% -4.88% -4.92% -10.01% -19.78% -18.59% -19.45% -36.47%
CCL 32.30 -0.66 -2.00% -6.32% -9.04% -15.51% -26.02% -25.13% -27.40% -33.77%
WHR 61.07 -0.66 -1.07% -6.42% -7.51% -13.68% -23.55% -33.10% -25.19% -45.08%
BC 10.90 0.30 2.83% -6.84% -15.63% -22.14% -35.58% -35.77% -36.07% -66.60%
NKE 58.99 -0.62 -1.04% -10.58% -13.25% -11.92% -6.78% -15.21% -8.17% 1.20%
GOL 10.37 -0.91 -8.07% -16.71% -22.44% -27.63% -56.77% -34.57% -58.22% -68.57%



30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
KR 29.59 0.72 2.49% 6.36% 12.08% 8.27% 15.27% 14.60% 10.78% 5.19%
BUD 61.94 -0.18 -0.29% 1.33% 1.21% 8.78% 19.97% 28.00% 18.34% 18.75%
PEP 64.40 0.81 1.27% 0.59% -2.23% -3.95% -14.46% -10.72% -15.15% -0.69%
WMT 57.03 0.83 1.48% -0.51% -2.83% -1.28% 21.60% 5.45% 19.99% 18.54%
DEO 72.38 -1.49 -2.02% -0.88% -3.74% -6.29% -14.91% -14.35% -15.67% -13.12%
PG 61.98 1.17 1.92% -1.40% -5.81% -5.24% -14.29% -12.88% -15.58% 1.29%
KO 51.00 -0.98 -1.89% -4.44% -5.49% -9.57% -16.52% -16.99% -16.90% -2.50%
WAG 32.43 -0.08 -0.25% -4.59% -9.24% -10.76% -13.15% -16.70% -14.84% -25.52%
SBUX 15.62 -0.12 -0.76% -5.73% -13.80% -12.00% -19.11% -15.57% -23.69% -40.47%
ABV 61.52 -1.83 -2.89% -5.88% -9.34% -7.24% -15.12% -21.44% -13.39% -12.11%
PDA 52.97 -1.53 -2.81% -5.93% -12.88% -14.58% 10.06% 11.63% 7.58% 38.59%
WFMI 23.67 -0.02 -0.08% -7.32% -11.94% -15.77% -40.47% -31.81% -41.99% -38.20%



35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
DNA 78.56 2.66 3.50% 6.96% 4.51% 8.06% 16.56% -3.06% 17.13% 3.83%
AMGN 48.64 1.48 3.14% 4.92% 9.57% 10.17% 4.38% 15.37% 4.74% -12.03%
NVS 54.95 -0.09 -0.16% 3.04% 10.27% 3.37% 0.70% 6.95% 1.18% -2.00%
BMY 20.83 0.30 1.46% 2.97% 3.99% -4.71% -20.28% -5.32% -21.46% -34.00%
NVO 66.62 0.62 0.94% 2.51% 6.57% 4.18% 4.42% -2.50% 2.71% -38.64%
PFE 17.73 0.26 1.49% 0.23% 0.06% -6.73% -22.61% -17.07% -22.00% -30.66%
JNJ 64.69 0.35 0.54% -0.05% -1.37% -3.10% -1.85% -1.79% -3.01% 4.98%
MDT 51.46 -0.29 -0.56% -0.25% 0.39% 0.06% 3.96% 6.19% 2.37% -0.77%
GSK 43.93 -0.29 -0.66% -0.54% 4.30% 0.50% -12.44% -0.61% -12.82% -16.12%
AET 39.92 -0.61 -1.51% -1.46% -8.59% -12.55% -29.52% -9.72% -30.85% -19.19%
UNH 25.63 -0.62 -2.36% -3.03% -14.57% -24.51% -54.77% -29.30% -55.96% -49.88%
WLP 46.60 -1.06 -2.22% -4.90% -12.13% -14.57% -46.44% 0.41% -46.88% -41.63%



40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
CS 44.62 -0.69 -1.52% -1.37% -7.41% -9.31% -25.23% -18.93% -25.76% -37.12%
GS 175.33 0.43 0.25% -3.65% -2.29% 2.78% -15.54% -0.87% -18.47% -19.11%
HBC 75.69 -1.01 -1.32% -4.26% -6.27% -9.24% -8.19% -11.83% -9.58% -17.52%
BBD 20.10 -0.36 -1.76% -4.42% -11.26% -12.68% -33.95% -29.82% -37.19% -16.63%
MS 36.60 0.53 1.47% -4.76% -9.83% -14.19% -28.16% -25.08% -31.09% -56.37%
DB 83.60 -1.75 -2.05% -7.21% -13.52% -18.65% -35.22% -29.00% -35.40% -42.24%
UBS 20.35 -0.31 -1.50% -7.63% -17.11% -13.77% -55.56% -38.35% -55.76% -66.09%
MER 32.25 0.54 1.70% -8.01% -14.95% -23.01% -38.87% -29.92% -39.82% -61.41%
C 17.13 0.37 2.21% -9.12% -16.28% -20.03% -40.77% -28.15% -41.81% -66.60%
JPM 34.02 -0.29 -0.85% -9.81% -12.86% -18.79% -19.33% -27.62% -22.06% -29.78%
IBN 27.43 -1.33 -4.62% -13.88% -26.52% -21.54% -55.86% -31.54% -55.40% -44.19%
LEH 20.96 1.15 5.81% -13.92% -16.63% -31.28% -66.30% -52.73% -67.97% -72.35%



45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
AAPL 174.68 7.24 4.32% 0.83% -3.72% -5.77% -10.35% 16.82% -11.81% 43.13%
SAP 51.89 -0.22 -0.42% 0.14% -2.37% -3.62% 2.29% 4.51% 1.65% 1.61%
QCOM 45.82 1.45 3.27% -0.97% -5.78% -2.49% 19.35% 8.53% 16.44% 5.60%
INFY 43.47 0.01 0.02% -1.02% -7.04% -7.06% -2.16% 16.14% -4.17% -13.72%
ADBE 40.38 0.99 2.51% -2.42% -2.46% -7.24% -3.19% 8.40% -5.50% 0.57%
ADSK 34.64 0.83 2.45% -3.08% -12.33% -14.60% -28.19% 5.51% -30.39% -26.42%
INTC 21.57 0.09 0.42% -3.75% -4.47% -5.97% -14.91% -1.82% -19.09% -9.14%
ORCL 21.31 0.31 1.48% -4.14% -5.42% -6.98% -5.25% 4.41% -5.62% 8.12%
CSCO 23.15 -0.11 -0.47% -5.43% -10.86% -12.11% -12.77% -7.33% -14.48% -16.88%
CTSH 31.94 -0.57 -1.75% -7.02% -10.61% -8.40% -0.90% 5.87% -5.89% -14.83%
RIMM 123.27 6.37 5.45% -12.25% -13.29% -7.67% 8.41% 4.93% 8.70% 84.92%
SNDK 17.62 -1.08 -5.78% -15.49% -25.69% -38.93% -46.88% -28.87% -46.88% -64.00%



50 (telecom: IYZ)

ETF Chart for Telecom:IYZ



55 (utilities: XLU)

ETF Chart for Utilities:XLU


International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
EWJ 12.52 0.05 0.40% -0.40% -5.08% -7.67% -5.37% -1.65% -5.79% -13.95%
EWC 33.24 0.08 0.24% -1.07% -5.06% -3.37% 2.59% 8.34% 3.49% 11.32%
EWZ 87.78 -1.51 -1.69% -1.28% -6.62% -8.18% 8.44% 9.89% 8.77% 43.17%
EWS 12.28 -0.13 -1.05% -2.07% -3.91% -8.01% -8.97% -8.22% -10.95% -9.90%
EWA 25.98 -0.49 -1.85% -2.88% -4.94% -7.81% -9.73% -1.55% -9.85% -8.75%
EWU 20.51 -0.21 -1.01% -3.44% -6.65% -9.33% -14.11% -8.15% -14.83% -19.69%
EWH 16.84 -0.10 -0.59% -4.64% -6.76% -10.99% -22.72% -9.95% -23.21% -1.58%
EWQ 32.00 -0.22 -0.68% -4.96% -8.52% -12.83% -15.66% -11.26% -15.86% -16.67%
EWG 29.26 -0.18 -0.61% -5.64% -8.68% -10.77% -17.32% -9.38% -17.44% -11.60%
TRF 55.08 -2.85 -4.92% -6.36% -12.08% -13.14% -25.05% -6.80% -26.56% -17.62%
IFN 34.59 -0.79 -2.23% -9.73% -21.03% -21.12% -44.12% -27.42% -44.44% -20.76%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:


Daily EWJ

Interactive EWJ Weekly data:


Weekly EWJ



U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:


Daily EWU Data

Interactive EWU Weekly data:


Weekly EWU Data


Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:


Daily EWC Data

Interactive EWC Weekly data:


Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 1.79 1.63 1.76 1.83
6 Month 2.07 2.08 2.17 1.94
2 Year 2.65 2.60 2.83 2.64
3 Year 2.58 2.53 2.81 2.60
5 Year 3.35 3.32 3.52 3.42
10 Year 4.00 3.97 4.08 4.06
30 Year 4.55 4.52 4.64 4.72
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 2.68 2.71 2.72 2.37
2yr AAA 2.56 2.42 2.45 2.39
2yr A 2.79 2.74 2.75 3.00
5yr AAA 2.89 3.17 3.29 2.99
5yr AA 3.04 3.28 3.40 3.03
5yr A 3.36 3.27 3.54 3.34
10yr AAA 3.81 3.92 3.98 3.69
10yr AA 3.80 3.88 3.93 3.63
10yr A 3.83 3.91 4.00 3.73
20yr AAA 4.66 4.73 4.69 4.49
20yr AA 4.75 4.85 4.79 4.47
20yr A 4.77 4.81 4.96 4.49
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 4.29 4.24 4.45 4.15
2yr A 4.75 4.75 4.74 4.10
5yr AAA 5.20 5.13 5.13 4.44
5yr AA 5.37 5.32 5.42 5.06
5yr A 5.71 5.70 5.82 5.15
10yr AAA 5.76 5.71 5.63 5.34
10yr AA 6.35 6.29 6.34 6.04
10yr A 6.12 6.02 6.14 5.72
20yr AAA 6.53 6.32 6.29 6.28
20yr AA 6.93 6.29 6.26 6.25
20yr A 6.79 6.57 6.54 6.53


Here is the $USB 30-year Treasury Bond chart.


Bond Yields Curve



US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
DRE 23.35 0.90 4.01% 3.00% 1.57% -7.05% -8.86% -2.67% -10.47% -34.54%
TLT 91.79 -0.54 -0.58% 1.32% 3.05% 0.92% -2.74% -2.28% -1.34% 7.70%
TIP 107.15 -0.70 -0.65% 0.86% 1.71% 0.79% 0.48% -1.08% 1.28% 8.25%
IEF 87.47 -0.53 -0.60% 0.51% 1.43% -0.58% -0.18% -3.43% 0.53% 7.89%
SHY 82.65 -0.24 -0.29% 0.18% 0.34% -0.39% 0.38% -1.33% 0.56% 3.11%
AGG 99.67 -0.73 -0.73% -0.26% 0.02% -1.46% -1.95% -1.87% -1.48% 1.29%
AVB 89.13 -0.03 -0.03% -1.67% -6.66% -10.77% -2.43% -12.82% -5.32% -25.03%
EQR 38.19 -0.08 -0.21% -3.54% -8.00% -11.00% 4.83% -13.71% 4.72% -16.31%
NLY 15.43 -0.08 -0.52% -4.46% -5.68% -12.03% -14.75% -7.33% -15.13% 7.00%
CFC 4.2500 -0.1700 -3.85% -4.49% -15.00% -20.11% -52.78% -24.51% -51.43% -88.31%
FNM 19.59 0.08 0.41% -13.47% -20.59% -26.68% -47.70% -37.81% -51.00% -70.01%
FRE 16.21 -0.19 -1.16% -19.23% -30.84% -34.05% -50.49% -44.52% -52.42% -73.29%

Consumer Finance -USA -- Interactive Daily Data Charts


Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:


Crude Oil- Daily Chart


Interactive Chart of Weekly Crude Oil:


Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:


GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.


Interactive Chart of Weekly Silver EOD Continuous Contract Index:


SILVER EOD Continuous Contract Index - Weekly Chart



Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:


PLAT EOD Continuous Contract Index- Daily Chart


Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart


Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:


PALL EOD Continuous Contract Index- Daily Chart


Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart


Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:


COPPER EOD Continuous Contract Index- Daily Chart


COPPER EOD Continuous Contract Index - Weekly Chart


Interactive Chart of Daily Copper EOD Continuous Contract Index:


Interactive chart of the Copper metal index.


Table 12: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
KGC 24.03 0.42 1.78% 19.79% 26.94% 23.80% 19.26% 11.92% 30.60% 105.74%
EGO 9.200 0.550 6.36% 18.40% 10.71% 11.11% 48.39% 36.70% 58.62% 57.80%
GG 48.16 1.99 4.31% 15.57% 20.16% 21.92% 31.44% 28.56% 41.94% 103.29%
HMY 12.38 0.13 1.06% 14.42% 9.17% 7.84% 15.16% 7.56% 20.08% -13.24%
AEM 75.27 0.90 1.21% 13.91% 16.90% 10.09% 33.17% 16.61% 37.78% 106.22%
ABX 46.36 0.86 1.89% 13.21% 16.31% 16.69% 0.74% 10.59% 10.25% 59.48%
AU 33.46 -0.48 -1.41% 12.85% 5.59% -3.43% -27.04% 0.94% -21.84% -11.53%
GFI 12.63 -0.02 -0.16% 11.97% 13.17% 0.96% -17.99% -6.72% -11.06% -19.55%
LIHR 32.43 0.72 2.27% 10.91% 16.65% 15.49% -2.23% 3.74% 3.98% 26.29%
AUY 16.25 -0.29 -1.75% 10.09% 14.44% 9.13% 17.16% 15.74% 25.58% 46.13%
BVN 66.00 0.63 0.96% 10.04% 3.68% -2.15% 8.41% -1.33% 16.61% 76.19%
NEM 53.37 1.21 2.32% 6.04% 10.50% 13.55% 1.87% 19.13% 9.30% 36.64%


To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data


MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data


CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data


NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:


Interactive Chart of Weekly U.S. Goldminers Index:


Weekly U.S. Goldminers Index - Weekly Chart



The U.S. goldminer share trust ETF trades under the ticker symbol GDX.


Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:


Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart



Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:


Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:


Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:


Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


Wrap-up

Posted by Posted by Bill Cara on July 2, 2008 07:39:51 AM | Category: Daily Report