« Bill Cara's Community Chat, Tues., July 1, 2008, 7:40am ET | Main | Daily Report for Wed, Jul 02, 2008 »
July 1, 2008
Daily Report for Tue, Jul 01, 2008
Markets Re-cap
H2 is ushering in more falling prices in global equity markets. Financials (XLF) and Consumer Cyclicals XLY) are starting the second half of 2008 at 52-week lows.
H1 closed yesterday with the DJIA (+3.50 +0.03%) at 11350.01 and the S&P 500 (+1.62 +0.13%) almost flat, while the NASDAQ Composite sank -22.65 -0.98% to 2292.98. The Toronto Exchange closed +111.82 at 14467.03.
In New York, the leading sectors were Utilities (XLU +2.4%), Telecom (IYZ +1.7%) and Energy (XLE +1.4%). Financials (XLF -1.5%) were the worst with Broker-Dealers ($XBD -2.1%) and Banks ($BKS -1.9%) both down. Retailers ($RLX) dropped -1.9%.
Among the banks and brokers, Lehman (LEH) fell -11.0% on the day as rumors abound that the company is for sale.
For the extreme Cara 100 stocks, the winners were: CCJ (+6.0%), NTES (+5.3%), DNA (+4.4%) and CEO (+4.2%). The losers were: BC (-5.8%), UBS (-4.8%), WFMI (-3.9%), and SBUX (-3.7%). RIMM was weak again too as the NASDAQ dropped.
The US long bond ($USB) was off a bit (-0.05%) to 115.59, whereas yields generally were also down a bit, so the shorter bonds lifted a bit. The T-Bill yield gained +4.6% to 1.705.
The US Dollar index ($USD) gained +0.32% to 72.53, while the Euro ($XEU -0.26% to 1.5749) and Yen ($XJY -0.15% to 97.90) lost a bit of ground.
Crude Oil ($WTIC) lost -$0.21/bbl to 140.00, while $GOLD dropped -$3.00 to 928.30.
Earlier today, the Asia-Pacific equity markets were weak: Australia All-Ords -1.35% to 5261.1; Shanghai Composite -3.09% to 2651.6; and India’s Sensex 30 -3.71% to 12961.68. Hong Kong’s Hang Seng gained +0.27% to 22101 and tokyo’s Nikkei Dow lost just -0.13% to 13463.2.
European stocks are getting hammered today after Goldman Sachs recommended buying puts as “crash insurance”. At 8:10am ET, the UK FTSE 100 is down -2.68% to 5475.3; the French CAC down -2.40% to 4328.6; and the German DAX down -1.90% to 6296.5. The big losers in Europe today were the big European banks, UBS (UBS), Deutsche Bank (DB) and HSBC (HBC).
The futures prices for the USD, Euro, WTIC Crude Oil and the DJIA are 72.635 (weaker), 1.5720 (stronger), 142.05 (+2.05/bbl), and 11235 (-104), respectively. The focus today is on the continued strength of the oil market, and its pressure on the $USD and the US economy.
Comments & Outlook
By way of comment to those who don't understand the puts and calls options market, this piece of Goldman Sachs so-called advice is late by perhaps a year. In all likelihood, Goldman Sachs will be selling you their puts and closing short positions in the financials in the next few months.
Trading is an exercise in risk avoidance and this Goldman ploy is a classic risk transference one. It may make sense if you are a sophisticated day trader who understands options and follows markets from minute to minute, but the average trader would be misled, duped once again by HB&B "advice".
In the Week In Review, I made a comment that raised more letters to me than I can recall. I said, basically, that Bear markets generate plenty of opportunities and that, being in one today, we must be looking forward by preparing wish lists based on our thinking how the future is likely to play out.
I also looked at the promise of the high dividend yielding Telcos, AT&T (T) and Verizon (VZ), particularly for income investors, who I think should be looking for opportunities to switch from bonds (which will suffer as interest rates increase in future, which is likely). The dividends of these stocks are well protected (especially T) and growing, along with earnings growth, and the prices of the stocks nearing the Accumulation Zone. So, while the average retail investor might wish to hold off for a couple months to see how the expected broad market shake-out affects these stocks (prices will be protected with the high current yield), it is my belief that the major fund managers, having to move cash into the market, will start to move in now, and that will provide a measure of support for a summer rally.
Yesterday, in a flat DJIA/S&P 500 market session, T jumped +2.84% to $33.69 and VZ +3.27% to $35.40. Either somebody’s listening or else my crystal ball is working better these days.
Btw, there are still people who do not appreciate the risks posed by Interventionists in our so-called free capital markets. The major Interventionists are the central banks of the world. They say their mandate is to stabilize prices, to our benefit, but the facts say otherwise.
For example, nine years ago there was an agreement dubbed the Washington Accord wherein central bankers agreed to sell only enough gold in the open market, they said at the time to prevent its price from collapsing. The price at that point was US$260 an ounce. Far from collapsing, today the gold price is about $930, and the 200-day Moving Average is about $865. If central banks had sold no gold since the time of the Washington Accord, where do you think the POG would be today? $1500? $2000?
The Washington Accord was extended by the Gold Agreement of September 27 2005, which limits central bank annual gold sales to 500 tonnes between 2004 and 2009. It is my belief that central banks only sell gold whenever HB&B or their major clients are ready to buy it and to the extent they want it. The “Accord” is to prevent gold from falling into the wrong hands, ie, to the public, because that would put the public into a strong position of controlling government deficit spending and its soaring debt.
Have a great day to all, and a special one Canada. Yes, it’s true; you can take the boy out of Canada, but not Canada out of the boy.
Links & Charts
International Economics Review
Knobias Cara100 Tables
|
Portfolio GAINERS |
| SYMB | LAST | CHG | %C | VOL |
| CCJ | 42.870 | +2.440 | +6 | 5.1M |
| NTES | 21.790 | +1.100 | +5.3 | 3.1M |
| DNA | 75.900 | +3.180 | +4.4 | 5.2M |
| CEO | 173.540 | +6.920 | +4.2 | 379.5K |
| GGB | 24.010 | +0.890 | +3.8 | 5.9M |
| EXC | 89.960 | +2.960 | +3.4 | 5.1M |
| TS | 74.500 | +2.210 | +3.1 | 4.1M |
| BHP | 85.190 | +2.280 | +2.7 | 5.7M |
| PBR | 70.830 | +1.600 | +2.3 | 15.8M |
| TOT | 85.270 | +1.840 | +2.2 | 2.1M |
| ECA | 90.930 | +1.860 | +2.1 | 3.3M |
| NOK | 24.500 | +0.470 | +2 | 14.3M |
| STO | 37.380 | +0.680 | +1.9 | 1M |
| XOM | 88.130 | +1.580 | +1.8 | 26.6M |
| GE | 26.690 | +0.430 | +1.6 | 73.6M |
| DEO | 73.870 | +1.170 | +1.6 | 751.7K |
| CVX | 99.130 | +1.330 | +1.4 | 12.3M |
| JNJ | 64.340 | +0.770 | +1.2 | 12.5M |
| BMY | 20.530 | +0.230 | +1.1 | 15.9M |
| ERTS | 44.430 | +0.490 | +1.1 | 5.4M |
| ABX | 45.500 | +0.500 | +1.1 | 10.7M |
| ATVI | 34.070 | +0.360 | +1.1 | 6.5M |
| TEF | 79.580 | +0.790 | +1 | 298.2K |
| INFY | 43.460 | +0.430 | +1 | 2.7M |
| RIO | 35.820 | +0.340 | +1 | 17.2M |
|
Portfolio LOSERS |
| SYMB | LAST | CHG | %C | VOL |
| LEH | 19.810 | -2.440 | -11 | 57.2M |
| BC | 10.600 | -0.650 | -5.8 | 3.6M |
| UBS | 20.660 | -1.040 | -4.8 | 11.3M |
| WFMI | 23.690 | -0.960 | -3.9 | 8M |
| SBUX | 15.740 | -0.610 | -3.7 | 13M |
| RIMM | 116.900 | -4.080 | -3.4 | 21.9M |
| BBBY | 28.100 | -0.960 | -3.3 | 5.9M |
| KSS | 40.040 | -1.340 | -3.2 | 6.7M |
| WHR | 61.730 | -2.040 | -3.2 | 1.2M |
| YHOO | 20.660 | -0.670 | -3.1 | 17.2M |
| IBN | 28.760 | -0.900 | -3 | 3.8M |
| GRMN | 42.840 | -1.280 | -2.9 | 2.4M |
| TGT | 46.490 | -1.380 | -2.9 | 12.2M |
| QCOM | 44.370 | -1.280 | -2.8 | 21.9M |
| SNDK | 18.700 | -0.530 | -2.8 | 9.5M |
| WBK | 95.290 | -2.650 | -2.7 | 13.3K |
| MFC | 34.710 | -0.840 | -2.4 | 1.7M |
| RY | 44.670 | -1.040 | -2.3 | 917K |
| OXPS | 22.350 | -0.410 | -1.8 | 601.8K |
| BA | 65.720 | -1.200 | -1.8 | 8.5M |
| DB | 85.350 | -1.550 | -1.8 | 758.5K |
| DELL | 21.880 | -0.370 | -1.7 | 22.2M |
| ABB | 28.320 | -0.450 | -1.6 | 3.7M |
| BDK | 57.510 | -0.900 | -1.5 | 642.7K |
| CSCO | 23.260 | -0.350 | -1.5 | 48.8M |
|
Portfolio 52-Wk HIGHS |
| SYMB | DAY HIGH | LAST | CHG | %CHG | VOL |
| TS | 75.430 | 74.500 | +2.210 | +3.06 | 4.11M |
| GG | 47.750 | 46.170 | -0.190 | -0.41 | 11.84M |
|
Portfolio 52-Wk LOWS |
| SYMB | DAY LOW | LAST | CHG | %CHG | VOL |
| LEH | 19.610 | 19.810 | -2.440 | -10.97 | 57.17M |
| BC | 10.550 | 10.600 | -0.650 | -5.78 | 3.63M |
| UBS | 20.410 | 20.660 | -1.040 | -4.79 | 11.27M |
| WFMI | 23.010 | 23.690 | -0.960 | -3.89 | 8.02M |
| WHR | 61.730 | 61.730 | -2.040 | -3.20 | 1.24M |
| IBN | 28.390 | 28.760 | -0.900 | -3.03 | 3.78M |
| TGT | 46.340 | 46.490 | -1.380 | -2.88 | 12.16M |
| SNDK | 18.630 | 18.700 | -0.530 | -2.76 | 9.46M |
| BA | 65.550 | 65.720 | -1.200 | -1.79 | 8.55M |
| DB | 85.350 | 85.350 | -1.550 | -1.78 | 758.45K |
| BDK | 57.327 | 57.510 | -0.900 | -1.54 | 642.66K |
| WAG | 32.410 | 32.510 | -0.460 | -1.40 | 9.07M |
| ERJ | 26.300 | 26.500 | -0.340 | -1.27 | 1.12M |
| HDB | 69.340 | 71.660 | +0.100 | +0.14 | 835.26K |
| KO | 51.440 | 51.980 | +0.140 | +0.27 | 14.98M |
| PG | 60.440 | 60.810 | +0.320 | +0.53 | 14.49M |
| UTX | 60.510 | 61.700 | +0.550 | +0.90 | 9.79M |
|
Portfolio VOLUME |
| SYMB | LAST | %C | VOL | %ADSV |
| NTES | 21.790 | +5.3 | 3.1M | +171 |
| WFMI | 23.690 | -3.9 | 8M | +113 |
| HBC | 76.700 | +0.2 | 3.7M | +98 |
| DNA | 75.900 | +4.4 | 5.2M | +76 |
| CCJ | 42.870 | +6 | 5.1M | +70 |
| SU | 58.120 | -1.4 | 8.5M | +70 |
| MFC | 34.710 | -2.4 | 1.7M | +69 |
| GG | 46.170 | -0.4 | 11.8M | +67 |
| EXC | 89.960 | +3.4 | 5.1M | +66 |
| ATVI | 34.070 | +1.1 | 6.5M | +61 |
| VIP | 29.680 | -0.5 | 4.3M | +53 |
| CHRW | 54.840 | -0.8 | 2.8M | +50 |
| ERTS | 44.430 | +1.1 | 5.4M | +42 |
| ABX | 45.500 | +1.1 | 10.7M | +36 |
| UTX | 61.700 | +0.9 | 9.8M | +35 |
| WAG | 32.510 | -1.4 | 9.1M | +34 |
| SLW | 14.650 | +0.2 | 3.1M | +30 |
| UBS | 20.660 | -4.8 | 11.3M | +29 |
| IMO | 54.730 | +0.4 | 475.9K | +29 |
| RY | 44.670 | -2.3 | 917K | +28 |
| BHP | 85.190 | +2.7 | 5.7M | +28 |
| COST | 70.140 | -0.2 | 7.6M | +26 |
| GSK | 44.220 | +0.5 | 1.8M | +24 |
| TS | 74.500 | +3.1 | 4.1M | +24 |
| VCP | 26.710 | -1.2 | 774.7K | +20 |
|
|
Analysts UPGRADES |
| SYMB | ANALYST | OLD | NEW | BEFORE | AFTER | ||
| WMT | Buckingham | --- |
|
--- | Underperform |
|
Neutral |
| ERTS | Soleil | --- |
|
55.00 | Hold |
|
Buy |
| • PREVIOUS SESSION | |||||||
| BC | Rochdale | --- |
|
--- | Sell |
|
Hold |
| PBR | JP Morgan | --- |
|
--- | Neutral |
|
Overweight |
| STO | JP Morgan | --- |
|
--- | Neutral |
|
Overweight |
| BMY | Bernstein | 24.00 |
|
26.00 | Mkt Perform |
|
Outperform |
|
Analysts DOWNGRADES |
| SYMB | ANALYST | OLD | NEW | BEFORE | AFTER | ||
| WFMI | UBS Securities | --- |
|
--- | Buy |
|
Neutral |
| • PREVIOUS SESSION | |||||||
| SU | CIBC | --- |
|
--- | Sector Outperform |
|
Sector Perform |
| CHL | Merrill Lynch | --- |
|
--- | Buy |
|
Neutral |
| NOK | CSFB | --- |
|
--- | Outperform |
|
Neutral |
Cara 100 Daily RSI-7 Charts
At least one RSI value >70:
| Ticker | Last | RSI-7M | RSI-7W | RSI-7D | Zone |
|---|---|---|---|---|---|
| SYT | 64.70 | 95.09 | 68.49 | 59.75 | Sell alert (trig. 8 days ago [on 2008-06-19 at $65.11, -0.63% chg], after a 1 day DZ) |
| ECA | 90.93 | 86.43 | 61.79 | 52.54 | |
| TS | 74.50 | 84.05 | 84.29 | 86.98 | Distribution Zone (for 4 days) |
| ATVI | 34.07 | 81.60 | 68.44 | 40.80 | Sell alert (trig. 7 days ago [on 2008-06-20 at $35.85, -4.97% chg], after a 1 day DZ) |
| PBR | 70.83 | 80.12 | 65.87 | 66.89 | |
| GGB | 24.01 | 79.68 | 68.05 | 49.50 | |
| TT | 46.49 | 76.65 | 65.62 | 56.92 | |
| EXC | 89.96 | 75.44 | 67.29 | 55.63 | |
| GG | 46.17 | 74.49 | 67.88 | 82.00 | |
| WMT | 56.20 | 74.38 | 50.39 | 35.77 | |
| CVX | 99.13 | 71.51 | 64.85 | 53.95 | |
| NUE | 74.67 | 70.57 | 52.03 | 43.38 | |
| ABX | 45.50 | 60.28 | 61.29 | 82.00 | |
| CCJ | 42.87 | 55.79 | 65.59 | 81.16 | |
| GFI | 12.65 | 29.34 | 45.65 | 76.15 | Buy alert (trig. 7 days ago [on 2008-06-20 at $11.15, +13.45% chg], after a 2 day AZ) |
At least one RSI value <30:
| Ticker | Last | RSI-7M | RSI-7W | RSI-7D | Zone |
|---|---|---|---|---|---|
| UBS | 20.66 | 9.82 | 21.11 | 31.23 | Buy alert (trig. 5 days ago [on 2008-06-24 at $22.03, -6.22% chg], after a 2 day AZ) |
| BC | 10.60 | 10.42 | 17.31 | 21.68 | Accumulation Zone (for 2 days) |
| WFMI | 23.69 | 16.49 | 21.47 | 18.73 | Accumulation Zone (for 3 days) |
| GOL | 11.28 | 18.69 | 20.78 | 24.50 | Accumulation Zone (for 3 days) |
| BDK | 57.51 | 20.17 | 22.46 | 34.40 | Buy alert (trig. 8 days ago [on 2008-06-19 at $59.66, -3.60% chg], after a 2 day AZ) |
| JCP | 36.29 | 20.19 | 33.89 | 38.59 | Buy alert (trig. 8 days ago [on 2008-06-19 at $37.25, -2.58% chg], after a 1 day AZ) |
| DB | 85.35 | 20.86 | 13.89 | 17.93 | Accumulation Zone (for 3 days) |
| ERJ | 26.50 | 21.60 | 11.65 | 9.41 | Accumulation Zone (for 20 days) |
| TM | 94.00 | 23.06 | 30.29 | 23.94 | |
| TGT | 46.49 | 23.31 | 28.37 | 25.02 | Accumulation Zone (for 1 days) |
| SBUX | 15.74 | 23.76 | 36.73 | 28.71 | |
| SNDK | 18.70 | 23.90 | 23.60 | 11.90 | Accumulation Zone (for 7 days) |
| KSS | 40.04 | 24.74 | 34.20 | 33.49 | |
| CCL | 32.96 | 25.06 | 27.87 | 30.32 | Buy alert (trig. 1 days ago [on 2008-06-30 at $32.96, +0.00% chg], after a 1 day AZ) |
| WHR | 61.73 | 26.55 | 18.89 | 25.04 | Accumulation Zone (for 1 days) |
| BMY | 20.53 | 26.85 | 39.46 | 57.23 | Buy alert (trig. 6 days ago [on 2008-06-23 at $19.70, +4.21% chg], after a 1 day AZ) |
| UTX | 61.70 | 27.12 | 24.11 | 18.09 | Accumulation Zone (for 1 days) |
| GE | 26.69 | 27.26 | 16.04 | 30.34 | Buy alert (trig. 1 days ago [on 2008-06-30 at $26.69, +0.00% chg], after a 2 day AZ) |
| BA | 65.72 | 27.99 | 22.19 | 13.59 | Accumulation Zone (for 1 days) |
| NOK | 24.50 | 28.55 | 23.43 | 41.13 | |
| IBN | 28.76 | 29.12 | 23.83 | 19.64 | Accumulation Zone (for 1 days) |
| GFI | 12.65 | 29.34 | 45.65 | 76.15 | Buy alert (trig. 7 days ago [on 2008-06-20 at $11.15, +13.45% chg], after a 2 day AZ) |
| SWK | 44.83 | 29.50 | 30.87 | 32.82 | |
| HDB | 71.66 | 30.61 | 19.46 | 18.51 | |
| WAG | 32.51 | 32.09 | 28.61 | 15.92 | Buy alert (trig. 2 days ago [on 2008-06-27 at $32.97, -1.40% chg], after a 1 day AZ) |
| ERTS | 44.43 | 32.45 | 25.81 | 31.20 | |
| DOW | 34.91 | 32.49 | 24.67 | 16.67 | |
| TGP | 26.33 | 32.75 | 26.53 | 20.69 | |
| AET | 40.53 | 32.89 | 28.10 | 31.50 | |
| PAYX | 31.28 | 34.46 | 28.39 | 28.60 | |
| CSCO | 23.26 | 34.64 | 33.52 | 18.83 | |
| WBK | 95.29 | 35.43 | 28.00 | 29.46 | |
| DEO | 73.87 | 35.47 | 23.47 | 44.92 | |
| MFC | 34.71 | 35.89 | 33.95 | 26.07 | |
| CHA | 54.39 | 36.69 | 21.44 | 30.96 | |
| RY | 44.67 | 36.79 | 31.75 | 26.10 | |
| PG | 60.81 | 36.82 | 21.11 | 21.14 | |
| YHOO | 20.66 | 37.54 | 22.75 | 14.62 | |
| KO | 51.98 | 38.22 | 20.88 | 27.72 | |
| HBC | 76.70 | 39.84 | 30.03 | 19.00 | |
| ABV | 63.35 | 41.04 | 31.52 | 29.62 | |
| DIS | 31.20 | 42.90 | 35.76 | 26.37 | |
| DELL | 21.88 | 43.57 | 50.31 | 28.48 | |
| CHL | 66.95 | 44.97 | 26.93 | 37.69 | |
| VCP | 26.71 | 45.63 | 29.09 | 17.49 | |
| NKE | 59.61 | 46.90 | 31.17 | 18.47 | |
| GOOG | 526.42 | 47.01 | 43.50 | 26.89 | |
| MBT | 76.61 | 50.50 | 37.50 | 29.47 | |
| CHRW | 54.84 | 51.14 | 31.03 | 23.44 | |
| ORCL | 21.00 | 53.24 | 41.85 | 27.13 | |
| BBD | 20.46 | 54.06 | 40.03 | 28.68 | |
| MICC | 103.50 | 54.71 | 40.61 | 20.98 | |
| ABB | 28.32 | 56.48 | 37.38 | 28.32 | |
| SU | 58.12 | 57.99 | 42.45 | 28.63 | |
| RIMM | 116.90 | 58.96 | 39.05 | 20.45 | Sell alert (trig. 7 days ago [on 2008-06-20 at $144.56, -19.13% chg], after a 2 day DZ) |
International Equity Markets Review
Europe
Here is the latest session data for the bourses of Europe.
Here is the latest session data for the London stock exchange FTSE.
Here is the latest session data for the German DAX.
Here is the latest session data for the French CAC 40.
Here is the latest session data for the Milan Italy stock exchange MIBTEL.
Here is the latest session data for the Swiss market index.
Asia-Pacific
Here is the latest session data for the Asia-Pacific stock exchanges.
Here is the latest chart for the Japanese Nikkei 225 index.
Here is the latest chart for the Singapore index .
Here is the latest chart for the Shanghai Composite index .
Here is the latest chart for the Hong Kong Hang Seng index .
Here is the latest chart for the India BSE 30 index .
Here is the latest chart for the Australian All Ordinaries index .
US Equity Markets Review
NASDAQ Composite (interactive) chart
Table 14: Dow 30 List
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.
AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM
Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)
The Americas
Here is the latest session data for the exchanges of the Americas.
Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.
Here is the latest session data for the Toronto Stock Exchange composite index.
Sector ETF Summary for the US equity market
The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.
Table 1: Cara ETF List
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.
For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.
10 (energy: XLE)

Table 2: Senior oil & gas equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
15 (basic materials: XLB)

Table 3: Senior metals and steel equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
Table 12: Senior gold equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
30 (consumer staples: XLP)

Table 6: Senior consumer staples equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
35 (healthcare: IYH)

Table 7: Senior healthcare equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
40 (financial: XLF)

Table 8: Senior financial company equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
45 (technology, semiconductor: SMH)

Table 9: Senior technology equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
50 (telecom: IYZ)

55 (utilities: XLU)

International Equity Market USD-denominated ETF Review
Table 13: International equities perspective
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
Japanese equity market ETF: EWJ
Here is the Japanese (EWJ) equity market ETF Daily data charts:


U.K. equity market ETF
Here is the United Kingdom (EWU) equity market ETF Daily data charts:
EWU Daily data:


Canada's equity market
Here is the Canadian (EWC) equity market ETF Daily data charts:


Bonds & Yields Review
Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields
| Maturity | Yield | Yesterday | Last Week | Last Month |
|---|---|---|---|---|
| 3 Month | 1.63 | 1.58 | 1.83 | 1.83 |
| 6 Month | 2.08 | 2.03 | 2.20 | 1.94 |
| 2 Year | 2.60 | 2.62 | 2.94 | 2.64 |
| 3 Year | 2.53 | 2.55 | 2.94 | 2.60 |
| 5 Year | 3.32 | 3.34 | 3.62 | 3.42 |
| 10 Year | 3.97 | 3.96 | 4.16 | 4.06 |
| 30 Year | 4.52 | 4.52 | 4.70 | 4.72 |
| Maturity | Yield | Yesterday | Last Week | Last Month |
|---|---|---|---|---|
| 2yr AA | 2.71 | 2.70 | 2.67 | 2.37 |
| 2yr AAA | 2.42 | 2.57 | 2.37 | 2.39 |
| 2yr A | 2.74 | 2.86 | 2.73 | 3.00 |
| 5yr AAA | 3.17 | 3.27 | 3.27 | 2.99 |
| 5yr AA | 3.28 | 3.39 | 3.37 | 3.03 |
| 5yr A | 3.27 | 3.37 | 3.38 | 3.34 |
| 10yr AAA | 3.92 | 3.98 | 3.94 | 3.69 |
| 10yr AA | 3.88 | 3.91 | 3.90 | 3.63 |
| 10yr A | 3.91 | 3.89 | 3.95 | 3.73 |
| 20yr AAA | 4.73 | 4.72 | 4.67 | 4.49 |
| 20yr AA | 4.85 | 4.78 | 4.76 | 4.47 |
| 20yr A | 4.81 | 4.89 | 4.89 | 4.49 |
| Maturity | Yield | Yesterday | Last Week | Last Month |
|---|---|---|---|---|
| 2yr AA | 4.24 | 4.27 | 4.49 | 4.15 |
| 2yr A | 4.75 | 4.72 | 4.77 | 4.10 |
| 5yr AAA | 5.13 | 5.01 | 5.15 | 4.44 |
| 5yr AA | 5.32 | 5.31 | 5.49 | 5.06 |
| 5yr A | 5.70 | 5.77 | 5.82 | 5.15 |
| 10yr AAA | 5.71 | 5.61 | 5.68 | 5.34 |
| 10yr AA | 6.29 | 6.44 | 6.46 | 6.04 |
| 10yr A | 6.02 | 6.15 | 6.12 | 5.72 |
| 20yr AAA | 6.32 | 6.37 | 6.33 | 6.28 |
| 20yr AA | 6.29 | 6.34 | 6.31 | 6.25 |
| 20yr A | 6.57 | 6.62 | 6.59 | 6.53 |
Here is the $USB 30-year Treasury Bond chart.

US Bond Funds -- Interactive Daily Data Charts
SHY Daily data series chart:
IEF Daily data series chart:
TLT Daily data series chart:
AGG Daily data series chart:
LQD Daily data series chart:
TIP Daily data series chart:
Table 11: Interest-sensitive securities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
Consumer Finance -USA -- Interactive Daily Data Charts
Commodities Review
Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review
Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review
Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week
Interactive daily data
Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.
Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days
Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.
Spot palladium chart for the week
Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.
Interactive Chart of Weekly Copper EOD Continuous Contract Index:


Interactive Chart of Daily Copper EOD Continuous Contract Index:
Interactive chart of the Copper metal index.
Table 12: Senior gold equities
| Symbol | Close | 1Day Change |
1Day %Change |
1W %Change |
2W %Change |
4W %Change |
YTD %Change |
3M %Change |
6M %Change |
12M %Change |
To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:
NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data
MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data
CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data
NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data
Here are the key Silver miners and the SLV ETF:
SLV SIL CDE HL PAAS SSRI SLW MGN
Interactive Daily data
Interactive Weekly data
Here are the Weekly and Daily Data charts of the indexes:
Interactive Chart of Daily U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.
Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:
GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.
Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:
Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

Forex Review
Here is the chart of the week's trading in the $USD.
Interactive Chart of Daily U.S. Dollar Index:

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily British Pound Index:

Daily Japanese Yen Index:

Daily Canadian Dollar Index:

Wrap-up
Posted by Posted by Bill Cara on July 1, 2008 08:25:51 AM | Category: Daily Report









