---

Comments & Outlook

Europe faces the same problems as North America. Most noticeable, the price of oil is hitting record high levels, which inflates the cost of energy, transport and raw materials, hurting profits. But in the background, the Financial sector is in dire straits. On Friday, the Goldman Sach's analyst opined that European banks probably need to raise at least a further $141 billion in new capital in order to keep their financial ratios at current levels.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

At least one RSI value <30:

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Table 12: Senior gold equities

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

---

40 (financial: XLF)

Table 8: Senior financial company equities

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYH	61.80	0.02	0.03%	1.58%	-0.80%	-5.00%	-11.84%	-2.91%	-12.34%	-12.17%
XLU	40.38	-0.42	-1.03%	0.77%	-3.00%	-3.14%	-4.06%	2.98%	-3.93%	0.57%
XLP	26.67	0.01	0.04%	-0.30%	-3.02%	-6.91%	-6.06%	-5.19%	-5.56%	-2.16%
SPY	126.31	0.13	0.10%	-1.50%	-6.04%	-10.28%	-12.85%	-7.83%	-12.81%	-17.09%
XLI	33.41	0.45	1.37%	-1.50%	-8.91%	-13.24%	-13.24%	-12.65%	-13.31%	-15.63%
XLE	84.90	-1.32	-1.53%	-1.84%	-2.00%	-2.99%	6.79%	10.72%	5.54%	20.00%
XLY	28.05	0.24	0.86%	-2.30%	-9.52%	-13.80%	-12.89%	-12.89%	-11.90%	-29.17%
XLK	22.35	-0.05	-0.22%	-3.16%	-7.84%	-12.04%	-14.43%	-4.16%	-14.56%	-14.04%
IYZ	23.05	-0.26	-1.12%	-3.60%	-8.53%	-15.94%	-20.98%	-5.26%	-20.52%	-33.32%
XLF	19.94	-0.09	-0.45%	-4.32%	-12.31%	-19.07%	-29.69%	-25.49%	-29.24%	-45.83%
SMH	28.70	-0.18	-0.62%	-4.33%	-9.41%	-12.77%	-8.48%	-5.96%	-6.85%	-25.95%
XLB	39.45	0.23	0.59%	-5.10%	-11.25%	-13.26%	-4.48%	-7.15%	-6.18%	-4.15%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XOM	88.27	0.86	0.98%	2.15%	2.89%	-1.16%	-5.60%	0.05%	-5.93%	3.41%
CEO	170.99	-3.92	-2.24%	1.97%	4.77%	-1.79%	2.13%	8.54%	0.68%	43.11%
CVX	98.63	1.21	1.24%	1.25%	1.83%	-1.36%	5.53%	12.44%	4.25%	14.25%
STO	35.95	-0.17	-0.47%	0.28%	-4.31%	-3.93%	15.08%	17.37%	13.19%	15.45%
ECA	88.91	-1.22	-1.35%	-0.01%	-1.97%	-1.96%	27.73%	16.09%	24.82%	41.26%
TOT	80.67	-0.26	-0.32%	-1.19%	1.06%	-5.98%	-3.13%	5.27%	-5.21%	-2.05%
IMO	52.93	-1.47	-2.70%	-2.58%	-4.66%	-9.72%	-3.62%	0.63%	-3.66%	12.93%
SLB	101.88	-1.48	-1.43%	-2.98%	-2.81%	-2.96%	1.29%	11.59%	-0.42%	15.92%
PBR	65.72	-1.38	-2.06%	-3.81%	-1.40%	-4.10%	-44.68%	-40.23%	-43.71%	2.10%
SU	57.38	1.95	3.52%	-3.89%	-6.82%	-14.52%	4.08%	15.13%	1.61%	25.64%
PTR	123.89	1.40	1.14%	-3.93%	-11.82%	-12.93%	-28.66%	-8.54%	-27.40%	-19.81%
RIG	142.91	-3.14	-2.15%	-5.53%	-3.50%	-3.09%	-2.08%	1.80%	-2.08%	31.92%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VCP	26.05	0.00	0.00%	-2.36%	-11.12%	-25.42%	-12.29%	-15.94%	-14.42%	13.31%
TS	67.09	-1.83	-2.66%	-2.81%	-1.89%	3.39%	51.14%	30.81%	49.59%	35.45%
DOW	34.10	0.18	0.53%	-2.85%	-10.94%	-14.64%	-12.00%	-11.27%	-11.50%	-24.66%
RTP	433.29	3.29	0.77%	-4.49%	-9.64%	-8.81%	3.24%	-0.78%	1.17%	35.26%
BHP	77.29	-0.46	-0.59%	-4.71%	-10.93%	-8.21%	9.77%	9.55%	6.98%	24.40%
TCK	44.43	0.05	0.11%	-6.07%	-8.47%	-9.35%	22.60%	2.00%	22.06%	3.18%
PKX	116.23	-1.37	-1.16%	-6.93%	-14.41%	-20.96%	-20.64%	-9.93%	-21.33%	-7.75%
AA	32.78	0.67	2.09%	-7.14%	-16.21%	-18.21%	-9.27%	-14.95%	-9.42%	-21.01%
GGB	21.41	-1.15	-5.10%	-7.48%	-58.46%	-58.41%	-25.40%	-38.01%	-26.90%	-19.09%
RIO	32.08	-0.25	-0.77%	-9.71%	-11.09%	-17.13%	-1.93%	-10.89%	-3.05%	-30.86%
MT	83.80	0.40	0.48%	-14.84%	-17.59%	-19.62%	9.69%	1.60%	10.47%	30.65%
NUE	62.54	0.60	0.97%	-15.34%	-19.10%	-22.35%	7.88%	-10.14%	10.01%	5.62%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HON	50.31	0.69	1.39%	2.38%	-9.11%	-11.27%	-16.01%	-12.72%	-16.43%	-12.05%
GE	26.91	0.40	1.51%	1.43%	-3.58%	-13.36%	-26.80%	-28.88%	-26.88%	-30.47%
TXT	47.84	0.89	1.90%	0.23%	-9.29%	-21.74%	-28.39%	-17.49%	-29.45%	-16.01%
UPS	59.47	0.93	1.59%	-0.68%	-11.03%	-16.30%	-14.01%	-20.26%	-14.10%	-18.76%
MMM	69.46	0.98	1.43%	-1.14%	-6.29%	-10.37%	-16.02%	-13.36%	-16.01%	-21.01%
FLR	179.92	-0.04	-0.02%	-1.93%	-5.24%	-4.81%	24.60%	17.86%	18.72%	57.55%
UTX	61.05	1.35	2.26%	-2.77%	-11.29%	-12.75%	-18.83%	-13.72%	-19.97%	-15.76%
ABB	27.37	0.45	1.67%	-2.98%	-11.88%	-16.27%	-4.43%	0.77%	-2.53%	15.73%
FDX	74.97	0.27	0.36%	-4.00%	-8.27%	-19.98%	-12.99%	-23.24%	-14.13%	-32.46%
CAT	70.31	-0.11	-0.16%	-5.34%	-11.54%	-15.01%	-0.45%	-8.77%	-0.10%	-9.85%
BA	64.47	0.57	0.89%	-5.48%	-16.22%	-16.61%	-25.57%	-15.33%	-25.88%	-33.98%
ERJ	24.42	-0.49	-1.97%	-12.50%	-18.19%	-29.65%	-45.89%	-39.63%	-47.66%	-49.87%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	36.69	0.71	1.97%	1.97%	-1.50%	-9.54%	-11.91%	-8.96%	-7.91%	-48.71%
TGT	46.90	0.21	0.45%	-1.55%	-9.46%	-14.15%	-5.27%	-11.92%	-5.39%	-25.86%
NKE	58.52	0.43	0.74%	-1.65%	-13.74%	-16.48%	-7.52%	-15.07%	-6.68%	-0.78%
DIS	30.90	0.19	0.62%	-2.00%	-6.05%	-10.41%	-2.95%	-2.00%	-2.74%	-10.54%
TM	92.00	0.60	0.66%	-2.65%	-9.94%	-13.81%	-13.58%	-8.04%	-13.94%	-28.11%
EBAY	26.80	-0.31	-1.14%	-2.86%	-8.12%	-10.84%	-17.51%	-15.51%	-18.39%	-16.64%
BDK	56.53	0.87	1.56%	-3.76%	-5.25%	-11.48%	-19.16%	-19.23%	-18.30%	-36.37%
BBBY	28.42	0.41	1.46%	-4.60%	-4.25%	-10.66%	0.21%	-9.86%	3.72%	-21.17%
CCL	31.89	-0.34	-1.05%	-4.72%	-13.44%	-18.96%	-26.96%	-24.25%	-25.75%	-33.10%
WHR	62.69	1.83	3.01%	-5.37%	-6.29%	-11.72%	-21.52%	-31.53%	-20.77%	-44.21%
BC	10.15	0.05	0.50%	-12.20%	-18.47%	-28.52%	-40.01%	-40.40%	-38.30%	-69.21%
GOL	9.300	-0.770	-7.65%	-17.77%	-31.16%	-36.30%	-61.23%	-41.58%	-60.22%	-71.78%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	66.77	1.01	1.54%	3.09%	1.34%	-0.77%	-11.32%	-6.48%	-11.89%	1.80%
KR	29.45	0.45	1.55%	2.94%	11.17%	3.70%	14.73%	16.04%	14.01%	3.26%
PG	63.67	0.98	1.56%	2.28%	-1.90%	-4.50%	-11.95%	-9.65%	-11.95%	3.04%
BUD	61.67	-0.01	-0.02%	0.52%	1.02%	6.79%	19.45%	27.36%	17.22%	19.91%
WMT	56.60	0.10	0.18%	-0.40%	-1.89%	-5.35%	20.68%	3.04%	22.04%	16.77%
DEO	71.49	0.93	1.32%	-3.14%	-2.48%	-10.19%	-15.95%	-15.78%	-16.20%	-14.54%
KO	51.48	0.11	0.21%	-3.27%	-3.52%	-9.98%	-15.73%	-14.99%	-16.60%	-2.68%
WAG	31.45	0.06	0.19%	-4.35%	-11.26%	-14.31%	-15.77%	-17.65%	-10.30%	-28.28%
SBUX	15.56	-0.12	-0.77%	-4.42%	-13.51%	-15.98%	-19.42%	-15.16%	-16.79%	-40.97%
ABV	59.78	-0.27	-0.45%	-6.39%	-10.86%	-12.55%	-17.52%	-25.74%	-19.84%	-14.82%
WFMI	22.71	-0.01	-0.04%	-9.52%	-14.53%	-23.61%	-42.88%	-32.55%	-42.51%	-40.57%
PDA	48.36	-1.86	-3.70%	-9.79%	-18.10%	-19.29%	0.48%	-1.95%	-1.43%	21.81%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMGN	50.84	2.00	4.10%	9.66%	13.33%	13.15%	9.10%	22.30%	11.27%	-7.88%
DNA	77.94	-0.20	-0.26%	7.59%	3.84%	6.61%	15.64%	-1.86%	16.14%	1.50%
BMY	20.78	0.19	0.92%	5.64%	4.32%	-4.11%	-20.47%	-5.07%	-20.41%	-34.59%
GSK	46.77	1.59	3.52%	5.58%	7.17%	8.21%	-6.78%	4.58%	-7.88%	-11.02%
NVS	56.51	-0.02	-0.04%	5.53%	11.35%	6.60%	3.56%	9.77%	2.78%	0.86%
PFE	17.75	0.13	0.74%	3.38%	-0.11%	-4.93%	-22.52%	-16.82%	-23.43%	-31.23%
JNJ	65.12	0.48	0.74%	1.34%	0.77%	-2.75%	-1.20%	-0.23%	-1.23%	5.12%
MDT	51.06	0.12	0.24%	-0.04%	-0.64%	-1.10%	3.15%	4.16%	2.63%	-3.35%
WLP	44.98	-2.17	-4.60%	-5.86%	-8.73%	-20.36%	-48.30%	-2.70%	-48.89%	-44.50%
AET	37.14	-2.65	-6.66%	-6.19%	-11.25%	-21.79%	-34.43%	-12.16%	-35.08%	-25.75%
NVO	63.50	-2.52	-3.82%	-6.41%	-1.04%	-3.79%	-0.47%	-7.54%	1.05%	-43.79%
UNH	22.96	-2.16	-8.60%	-11.59%	-17.68%	-32.35%	-59.48%	-36.49%	-59.67%	-55.96%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GS	178.89	0.10	0.06%	1.49%	-4.30%	1.30%	-13.83%	1.34%	-12.67%	-20.33%
LEH	22.85	0.49	2.19%	1.06%	-6.58%	-32.50%	-63.26%	-47.25%	-62.54%	-69.37%
DB	87.12	1.48	1.73%	-1.80%	-8.26%	-15.81%	-32.50%	-26.55%	-32.41%	-41.12%
CS	44.12	0.75	1.73%	-2.50%	-6.13%	-12.77%	-26.07%	-21.31%	-26.17%	-39.38%
MS	35.91	0.04	0.11%	-2.50%	-10.65%	-19.47%	-29.52%	-26.53%	-29.51%	-50.96%
HBC	75.96	0.88	1.17%	-2.54%	-5.17%	-10.12%	-7.86%	-11.04%	-7.84%	-17.85%
JPM	35.31	0.71	2.05%	-2.78%	-8.64%	-16.13%	-16.27%	-23.70%	-15.69%	-28.44%
BBD	20.16	0.25	1.26%	-2.80%	-8.41%	-14.07%	-33.75%	-31.96%	-32.35%	-18.38%
C	16.82	-0.02	-0.12%	-4.81%	-16.61%	-20.74%	-41.84%	-30.95%	-41.86%	-67.57%
MER	31.12	-0.03	-0.10%	-5.84%	-17.43%	-24.02%	-41.02%	-32.19%	-40.14%	-63.31%
UBS	20.32	0.49	2.47%	-7.85%	-11.92%	-20.00%	-55.62%	-37.46%	-55.42%	-66.67%
IBN	27.13	-0.24	-0.88%	-12.46%	-23.73%	-26.58%	-56.35%	-31.14%	-56.59%	-46.17%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	170.12	1.94	1.15%	1.11%	-5.96%	-10.19%	-12.69%	12.21%	-12.73%	33.77%
INFY	42.60	-1.00	-2.29%	-0.02%	-8.11%	-13.71%	-4.12%	13.87%	-2.94%	-16.67%
QCOM	45.05	0.00	0.00%	-0.13%	-10.54%	-8.79%	17.35%	7.54%	18.87%	2.71%
SAP	52.04	0.64	1.25%	-0.19%	-1.14%	-4.16%	2.58%	0.00%	2.87%	2.08%
ADBE	40.39	0.58	1.46%	-1.08%	-3.83%	-7.97%	-3.16%	9.13%	-3.35%	-0.79%
CTSH	31.80	0.43	1.37%	-2.18%	-13.38%	-13.54%	-1.33%	7.58%	-2.90%	-15.69%
ADSK	33.96	0.31	0.92%	-2.33%	-12.47%	-18.15%	-29.60%	1.40%	-29.01%	-26.33%
CSCO	23.12	0.28	1.23%	-2.94%	-9.40%	-16.05%	-12.89%	-4.58%	-13.57%	-17.72%
ORCL	20.73	-0.09	-0.43%	-3.22%	-8.68%	-10.57%	-7.83%	0.24%	-10.30%	3.29%
INTC	20.66	-0.27	-1.29%	-4.31%	-9.58%	-13.45%	-18.50%	-5.79%	-16.25%	-15.98%
RIMM	115.04	-1.16	-1.00%	-6.82%	-22.03%	-15.16%	1.17%	-6.15%	1.97%	65.98%
SNDK	18.43	-0.29	-1.55%	-7.53%	-21.37%	-35.81%	-44.44%	-30.37%	-42.92%	-61.28%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.77	1.73	1.65	1.76
6 Month	2.01	2.02	2.08	1.92
2 Year	2.52	2.57	2.65	2.40
3 Year	2.44	2.49	2.59	2.37
5 Year	3.27	3.30	3.39	3.18
10 Year	3.98	3.96	4.03	3.89
30 Year	4.53	4.50	4.60	4.62

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.62	2.51	2.69	2.31
2yr AAA	2.50	2.39	2.46	2.29
2yr A	2.73	2.67	2.78	2.67
5yr AAA	3.09	3.02	3.29	2.92
5yr AA	3.26	3.10	3.37	2.94
5yr A	3.19	3.21	3.46	3.21
10yr AAA	3.80	3.82	4.01	3.62
10yr AA	3.75	3.75	3.94	3.62
10yr A	3.77	3.81	3.98	3.73
20yr AAA	4.62	4.70	4.80	4.45
20yr AA	4.63	4.65	4.92	4.37
20yr A	4.69	4.76	4.95	4.49

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.11	4.27	4.22	3.99
2yr A	4.55	4.69	4.70	4.13
5yr AAA	5.15	5.14	5.06	4.37
5yr AA	5.41	5.39	5.32	4.94
5yr A	5.66	5.78	5.70	5.19
10yr AAA	5.78	5.73	5.63	5.49
10yr AA	5.96	6.06	6.48	5.99
10yr A	5.96	5.97	6.12	5.74
20yr AAA	6.39	6.45	6.29	6.21
20yr AA	6.79	6.85	6.26	6.18
20yr A	6.64	6.70	6.54	6.46

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	22.60	-0.28	-1.22%	0.98%	-2.88%	-12.81%	-11.79%	-8.61%	-7.68%	-37.55%
TLT	92.07	-0.20	-0.22%	0.91%	3.11%	2.93%	-2.45%	-2.41%	-2.31%	8.61%
TIP	108.10	0.28	0.26%	0.82%	2.69%	2.53%	1.37%	-0.17%	1.03%	9.82%
NLY	15.60	0.10	0.65%	0.32%	-5.57%	-11.11%	-13.81%	-3.29%	-12.85%	6.70%
IEF	87.71	0.03	0.03%	0.23%	1.75%	0.58%	0.09%	-2.85%	-0.11%	8.74%
SHY	82.80	0.14	0.17%	0.01%	0.62%	-0.04%	0.56%	-0.99%	0.40%	3.66%
AGG	99.58	0.03	0.03%	-0.53%	0.02%	-0.84%	-2.04%	-1.99%	-2.30%	1.52%
EQR	37.83	0.54	1.45%	-1.43%	-9.08%	-14.33%	3.84%	-13.53%	8.43%	-17.65%
AVB	86.97	-0.68	-0.78%	-1.84%	-9.80%	-17.24%	-4.79%	-16.57%	-0.98%	-28.91%
CFC	4.2500	-0.1700	-3.85%	-4.49%	-15.00%	-20.11%	-52.78%	-24.51%	-51.43%	-88.31%
FNM	18.78	-0.65	-3.35%	-10.74%	-24.88%	-31.93%	-49.87%	-39.16%	-47.72%	-71.91%
FRE	14.50	-1.42	-8.92%	-21.75%	-38.69%	-42.67%	-55.71%	-48.85%	-54.97%	-76.52%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	11.98	-0.14	-1.16%	6.11%	6.30%	0.76%	11.44%	-0.66%	3.45%	-16.57%
ABX	45.09	-0.09	-0.20%	4.76%	12.53%	11.53%	-2.02%	3.80%	-7.43%	52.33%
AU	33.53	-0.40	-1.18%	4.52%	9.22%	-3.79%	-26.89%	-6.52%	-28.66%	-13.07%
GFI	12.33	-0.07	-0.56%	3.44%	13.33%	-1.83%	-19.94%	-10.00%	-24.03%	-22.40%
KGC	22.88	-0.29	-1.25%	2.42%	18.73%	17.33%	13.55%	1.02%	9.95%	85.87%
GG	45.26	-0.75	-1.63%	2.07%	12.11%	14.61%	23.53%	14.44%	19.45%	85.42%
AEM	72.40	-1.21	-1.64%	1.99%	13.13%	8.50%	28.10%	6.44%	23.76%	94.21%
AUY	15.90	-0.27	-1.67%	1.86%	9.81%	6.50%	14.64%	10.57%	7.07%	39.96%
BVN	62.38	-2.22	-3.44%	0.99%	0.99%	-8.52%	2.46%	-8.01%	-1.33%	59.78%
LIHR	30.21	-1.06	-3.39%	-0.76%	3.00%	4.14%	-8.92%	-2.96%	-9.17%	15.04%
EGO	7.960	-0.550	-6.46%	-0.87%	-1.49%	-5.58%	28.39%	9.79%	26.75%	24.76%
NEM	50.15	-0.84	-1.65%	-3.89%	3.00%	4.70%	-4.28%	8.36%	-6.80%	26.87%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	12.29	0.04	0.33%	-0.73%	-5.46%	-11.14%	-7.11%	-3.76%	-7.45%	-16.62%
EWS	12.10	-0.03	-0.25%	-1.31%	-5.39%	-10.30%	-10.30%	-9.63%	-10.37%	-12.57%
EWU	20.17	0.11	0.55%	-1.32%	-7.05%	-11.22%	-15.54%	-10.28%	-16.06%	-22.24%
EWQ	31.59	0.27	0.86%	-1.80%	-8.59%	-14.74%	-16.74%	-12.13%	-16.76%	-19.19%
EWG	28.99	-0.01	-0.03%	-2.06%	-9.83%	-12.58%	-18.08%	-9.97%	-17.85%	-14.48%
EWC	32.30	-0.23	-0.71%	-2.42%	-6.08%	-7.42%	-0.31%	2.51%	-0.74%	6.53%
EWH	16.33	0.07	0.43%	-3.54%	-9.73%	-16.08%	-25.06%	-13.73%	-25.06%	-6.10%
EWA	25.55	-0.02	-0.08%	-3.73%	-6.72%	-10.66%	-11.22%	-6.27%	-11.65%	-11.90%
TRF	54.65	0.22	0.40%	-5.42%	-11.91%	-14.10%	-25.64%	-7.76%	-24.64%	-20.02%
EWZ	83.06	-0.90	-1.07%	-6.08%	-9.72%	-14.68%	2.61%	0.41%	3.04%	30.97%
IFN	34.76	-0.04	-0.11%	-7.31%	-17.55%	-21.48%	-43.84%	-26.56%	-41.18%	-22.82%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MRK	38.45	0.41	1.08%	6.22%	8.01%	-1.13%	-32.98%	0.23%	-32.92%	-22.84%
VZ	35.75	0.12	0.34%	4.20%	-2.05%	-8.24%	-17.26%	-6.09%	-17.65%	-15.12%
AXP	40.24	0.62	1.56%	3.47%	-5.61%	-15.16%	-21.16%	-13.80%	-20.17%	-35.53%
PFE	17.75	0.13	0.74%	3.38%	-0.11%	-4.93%	-22.52%	-16.82%	-23.43%	-31.23%
PG	63.67	0.98	1.56%	2.28%	-1.90%	-4.50%	-11.95%	-9.65%	-11.95%	3.04%
XOM	88.27	0.86	0.98%	2.15%	2.89%	-1.16%	-5.60%	0.05%	-5.93%	3.41%
GE	26.91	0.40	1.51%	1.43%	-3.58%	-13.36%	-26.80%	-28.88%	-26.88%	-30.47%
JNJ	65.12	0.48	0.74%	1.34%	0.77%	-2.75%	-1.20%	-0.23%	-1.23%	5.12%
MCD	57.19	-0.24	-0.42%	1.31%	-2.39%	-1.48%	-1.57%	1.69%	-1.28%	11.26%
CVX	98.63	1.21	1.24%	1.25%	1.83%	-1.36%	5.53%	12.44%	4.25%	14.25%
WMT	56.60	0.10	0.18%	-0.40%	-1.89%	-5.35%	20.68%	3.04%	22.04%	16.77%
MMM	69.46	0.98	1.43%	-1.14%	-6.29%	-10.37%	-16.02%	-13.36%	-16.01%	-21.01%
IBM	119.54	0.44	0.37%	-1.31%	-4.38%	-6.95%	14.18%	3.03%	13.96%	12.16%
DIS	30.90	0.19	0.62%	-2.00%	-6.05%	-10.41%	-2.95%	-2.00%	-2.74%	-10.54%
DD	41.80	0.15	0.36%	-2.38%	-11.81%	-12.42%	-4.44%	-14.83%	-5.17%	-19.82%
T	32.58	-0.31	-0.94%	-2.66%	-7.31%	-17.44%	-20.54%	-16.48%	-21.29%	-21.49%
HPQ	43.44	-0.17	-0.39%	-2.75%	-6.76%	-10.45%	-12.79%	-7.50%	-12.51%	-4.70%
UTX	61.05	1.35	2.26%	-2.77%	-11.29%	-12.75%	-18.83%	-13.72%	-19.97%	-15.76%
JPM	35.31	0.71	2.05%	-2.78%	-8.64%	-16.13%	-16.27%	-23.70%	-15.69%	-28.44%
KO	51.48	0.11	0.21%	-3.27%	-3.52%	-9.98%	-15.73%	-14.99%	-16.60%	-2.68%
INTC	20.66	-0.27	-1.29%	-4.31%	-9.58%	-13.45%	-18.50%	-5.79%	-16.25%	-15.98%
C	16.82	-0.02	-0.12%	-4.81%	-16.61%	-20.74%	-41.84%	-30.95%	-41.86%	-67.57%
CAT	70.31	-0.11	-0.16%	-5.34%	-11.54%	-15.01%	-0.45%	-8.77%	-0.10%	-9.85%
BA	64.47	0.57	0.89%	-5.48%	-16.22%	-16.61%	-25.57%	-15.33%	-25.88%	-33.98%
MSFT	25.98	0.10	0.39%	-6.38%	-10.20%	-8.20%	-26.24%	-10.41%	-26.55%	-13.46%
AIG	26.24	-0.51	-1.91%	-6.59%	-20.65%	-27.93%	-53.39%	-44.16%	-53.52%	-62.75%
AA	32.78	0.67	2.09%	-7.14%	-16.21%	-18.21%	-9.27%	-14.95%	-9.42%	-21.01%
HD	22.54	0.02	0.09%	-8.60%	-17.07%	-19.24%	-13.67%	-22.86%	-12.70%	-42.50%
BAC	22.40	-0.14	-0.62%	-9.71%	-20.40%	-29.98%	-44.77%	-44.51%	-44.42%	-54.79%
GM	10.12	0.14	1.40%	-11.46%	-31.58%	-40.65%	-58.54%	-53.13%	-57.69%	-73.35%

---