Rising inflation based on record high oil prices, banks in trouble and in dire need of replacing lost reserves due to worsening credit market problems, and a slowing economy that is starting to show softness among reporting corporations. These are the key factors as noted. But the loss of confidence of international bankers in the Fed and of over-spending politicians is mostly to blame.

At the end of the session, the leading sector was Energy (XLE), which gained +0.88% and Healthcare (XLV) up +0.67%. All other sectors were down, with Industrials (XLI -2.88%), Consumer Discretionary (XLY -1.68%) and Financials (XLF -1.58%) leading the fall.

The Banks index ($BKS) was down -1.54%, while the Goldminers ($XAU) lifted +3.4%.

The goldminers were also up +4.4% on Thursday as traders chased the safe-haven play into Bonds, T-Bills, gold and goldminer shares. The 30-year US Bond ($USB) continued to rally as traders fled equities, closing +0.57% to 115.66. The yield on the T-Bill is down to just 1.63%, which is more than a 30 basis point plunge in three weeks.

For the Cara 100, the leaders were the precious metals players: South Africa’s GFI +5.2%, and Canada’s SLW +4.0%, GG and ABX +4.6% and Argentina’s Tenaris (TS), a steel tube maker for the oil drillers, which lifted +4.7%. The losers were Indian bank IBN -4.3%, Finland’s NOK -4.1%, China’s NTES -4.0% and Brazil’s ERJ -3.8%.

Crude Oil futures ($WTIC) closed at a record high of $140.21/bbl, up +0.57/bbl.

The US Dollar continued it fall, dropping -0.24% to 72.29.

$GOLD jumped +$16.20/oz to close at 931.30. The spot prices for gold, palladium, platinum and silver at the end of the week were: 927.15, 463, 2056, and 17.49.

Palladium spot was actually higher on Tuesday morning (465), before the FOMC announcement, when gold spot was down at 886.52.

The DJIA futures closed the week at 11357.

For the European bourses, traders in Germany and Spain are happiest, but that’s about the European soccer championship finals coming up. The German DAX dropped -0.58% to close at 6421.91, the French CAC dropped -0.65% to 4397.31, but the UK FTSE gained +0.21% to close the week at 5529.90.

---

Comments & Outlook

With the West Texas Crude over $140/barrel the oil lobby in Washington is pressuring Congress to open up drilling in America’s most environmentally protected areas. But, the European Brent futures closed at 142.20/barrel. I wonder if there is a similar need to drill offshore Monaco or the Isle of Capri?

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SYT	62.88	91.17	58.19	45.55	Sell alert (trig. 7 days ago [on 2008-06-19 at $65.11, -3.42% chg], after a 1 day DZ)
TS	72.29	83.47	87.29	83.60	Distribution Zone (for 3 days)
ECA	89.07	82.97	60.14	42.74
ATVI	33.71	79.17	64.15	35.57	Sell alert (trig. 6 days ago [on 2008-06-20 at $35.85, -5.97% chg], after a 1 day DZ)
TT	46.49	76.65	65.62	56.92
PBR	69.23	73.01	63.06	59.49
WMT	56.30	72.62	51.96	36.60
GGB	23.12	72.39	61.55	35.68
GG	46.36	71.00	68.03	84.50
ABX	45.00	58.91	59.04	80.59
CCJ	40.43	52.33	58.67	70.32
GFI	12.54	29.98	44.61	74.69	Buy alert (trig. 6 days ago [on 2008-06-20 at $11.15, +12.47% chg], after a 2 day AZ)

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
BC	11.25	13.11	17.50	27.88	Accumulation Zone (for 1 days)
CCL	32.93	18.47	24.52	30.01
WFMI	24.65	18.86	21.46	24.54	Accumulation Zone (for 2 days)
UBS	21.70	18.91	20.34	38.01	Buy alert (trig. 4 days ago [on 2008-06-24 at $22.03, -1.50% chg], after a 2 day AZ)
DB	86.90	20.85	13.70	20.60	Accumulation Zone (for 2 days)
GOL	11.26	21.15	24.59	23.88	Accumulation Zone (for 2 days)
SBUX	16.35	23.12	38.38	35.44
GE	26.26	23.82	13.22	18.74	Accumulation Zone (for 2 days)
BDK	58.41	24.34	23.37	39.96	Buy alert (trig. 7 days ago [on 2008-06-19 at $59.66, -2.10% chg], after a 2 day AZ)
ERJ	26.84	25.62	14.75	10.17	Accumulation Zone (for 19 days)
WHR	63.77	26.71	24.58	32.07
SNDK	19.23	26.85	24.24	13.32	Accumulation Zone (for 6 days)
BMY	20.30	27.96	36.72	52.67	Buy alert (trig. 5 days ago [on 2008-06-23 at $19.70, +3.05% chg], after a 1 day AZ)
TM	94.33	28.14	30.35	24.73
GRMN	44.12	28.73	36.39	47.60
JCP	36.83	29.16	33.63	42.56	Buy alert (trig. 7 days ago [on 2008-06-19 at $37.25, -1.13% chg], after a 1 day AZ)
GFI	12.54	29.98	44.61	74.69	Buy alert (trig. 6 days ago [on 2008-06-20 at $11.15, +12.47% chg], after a 2 day AZ)
WAG	32.97	30.38	28.20	18.80	Buy alert (trig. 1 days ago [on 2008-06-27 at $32.97, +0.00% chg], after a 1 day AZ)
TGT	47.87	31.40	28.87	30.60
UTX	61.15	31.73	21.29	11.84
NOK	24.03	31.92	23.53	34.08
IBN	29.66	32.01	21.95	22.13
DEO	72.70	32.38	16.92	31.60
HDB	71.56	32.50	19.59	17.85
BA	66.92	32.60	26.11	15.45
AET	40.31	33.56	28.58	27.24
PAYX	31.58	33.56	28.28	32.03
TGP	26.35	34.76	27.28	20.75
DOW	34.83	34.98	25.03	14.53
ERTS	43.94	35.39	23.68	23.30
KO	51.84	36.03	19.72	25.27
PG	60.49	36.03	20.87	15.69
YHOO	21.33	36.65	18.66	18.89
CSCO	23.61	37.54	32.56	21.62
CHA	53.89	39.04	25.71	26.70
HBC	76.55	39.58	26.88	16.26
ABV	63.25	43.74	28.67	28.39
CHL	66.38	44.79	24.85	32.44
TEF	78.79	46.10	27.43	34.07
VCP	27.04	47.92	32.54	19.27
GOOG	528.07	48.23	43.67	27.87
NKE	60.34	48.59	32.57	20.03
CHRW	55.26	52.46	30.34	25.07
BBD	20.60	54.84	39.74	29.37
MICC	104.93	56.27	40.90	23.27
RIMM	120.98	61.79	43.98	23.49	Sell alert (trig. 6 days ago [on 2008-06-20 at $144.56, -16.31% chg], after a 2 day DZ)

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MRK	36.98	0.78	2.15%	5.27%	4.08%	-5.08%	-35.54%	-17.42%	-36.86%	-26.52%
XOM	86.55	0.14	0.16%	1.93%	-2.05%	-2.49%	-7.44%	0.41%	-7.60%	3.68%
CVX	97.80	0.39	0.40%	1.22%	-1.61%	-1.36%	4.64%	15.88%	4.32%	16.58%
WMT	56.30	-0.53	-0.93%	0.07%	-4.87%	-2.49%	20.04%	7.50%	17.86%	16.18%
PFE	17.28	0.11	0.64%	-0.29%	-3.95%	-10.74%	-24.57%	-15.95%	-24.61%	-32.53%
JNJ	63.57	-0.69	-1.07%	-0.76%	-4.07%	-4.75%	-3.55%	-1.62%	-5.58%	3.45%
DIS	31.57	0.04	0.13%	-1.16%	-6.96%	-6.04%	-0.85%	0.61%	-2.65%	-7.88%
MCD	56.50	0.05	0.09%	-1.57%	-5.75%	-4.75%	-2.75%	1.89%	-4.54%	10.05%
MSFT	27.63	-0.12	-0.43%	-2.13%	-4.95%	-2.44%	-21.55%	-1.50%	-23.19%	-7.50%
IBM	120.05	-1.08	-0.89%	-2.19%	-4.84%	-7.24%	14.67%	3.92%	9.53%	13.87%
HPQ	44.58	-0.09	-0.20%	-2.32%	-6.05%	-5.27%	-10.50%	-4.42%	-13.62%	-1.35%
VZ	34.28	-0.03	-0.09%	-3.11%	-8.17%	-10.89%	-20.67%	-4.67%	-22.76%	-16.23%
KO	51.84	-1.38	-2.59%	-3.39%	-6.46%	-9.47%	-15.14%	-15.45%	-16.79%	-1.14%
INTC	21.49	-0.10	-0.46%	-3.93%	-5.16%	-7.29%	-15.23%	1.90%	-19.90%	-9.67%
GE	26.26	-0.27	-1.02%	-4.09%	-9.91%	-14.52%	-28.56%	-28.70%	-29.39%	-31.00%
PG	60.49	-1.76	-2.83%	-4.23%	-8.97%	-8.42%	-16.35%	-12.85%	-18.14%	-1.53%
MMM	69.51	-0.75	-1.07%	-4.81%	-8.68%	-10.38%	-15.96%	-10.72%	-18.61%	-20.22%
T	32.76	-0.71	-2.12%	-4.85%	-10.69%	-17.89%	-20.10%	-13.01%	-22.04%	-18.06%
AA	35.38	0.08	0.23%	-5.25%	-10.34%	-12.84%	-2.08%	0.00%	-4.35%	-9.21%
CAT	73.75	-0.53	-0.71%	-6.74%	-9.51%	-10.76%	4.42%	-4.26%	1.40%	-7.24%
JPM	35.05	-1.27	-3.50%	-7.42%	-11.45%	-18.49%	-16.88%	-18.22%	-19.68%	-28.82%
AXP	38.04	-0.85	-2.19%	-7.63%	-14.82%	-17.93%	-25.47%	-15.15%	-25.56%	-38.18%
DD	42.69	-0.13	-0.30%	-7.66%	-9.56%	-10.90%	-2.40%	-8.00%	-3.85%	-16.59%
HD	24.02	-0.64	-2.60%	-8.50%	-12.75%	-12.21%	-8.00%	-13.57%	-10.27%	-39.59%
BAC	24.59	-0.22	-0.89%	-9.26%	-17.43%	-27.70%	-39.37%	-36.36%	-40.69%	-50.01%
C	17.25	-0.42	-2.38%	-10.62%	-15.77%	-21.20%	-40.35%	-20.84%	-41.64%	-66.71%
UTX	61.15	-1.64	-2.61%	-11.12%	-10.81%	-13.92%	-18.69%	-11.90%	-20.42%	-14.48%
BA	66.92	-1.29	-1.89%	-11.75%	-10.92%	-19.15%	-22.74%	-9.84%	-24.71%	-29.30%
AIG	27.75	-0.34	-1.21%	-13.55%	-18.81%	-23.51%	-50.71%	-36.15%	-52.16%	-60.69%
GM	11.55	0.12	1.05%	-16.24%	-29.79%	-32.46%	-52.68%	-40.03%	-55.68%	-69.13%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	87.18	0.69	0.80%	1.67%	0.67%	1.37%	9.66%	18.26%	9.41%	26.81%
IYH	61.07	0.23	0.38%	-0.65%	-2.85%	-5.63%	-12.88%	-3.46%	-14.32%	-12.94%
XLP	26.57	-0.18	-0.67%	-1.70%	-5.51%	-6.74%	-6.41%	-4.70%	-8.13%	-1.85%
XLU	39.84	-0.23	-0.57%	-2.16%	-3.51%	-3.56%	-5.35%	4.62%	-6.48%	1.25%
XLK	23.04	-0.04	-0.17%	-2.58%	-5.81%	-9.11%	-11.79%	2.49%	-14.41%	-10.00%
SPY	127.68	-0.55	-0.43%	-2.96%	-6.22%	-9.03%	-11.90%	-3.84%	-13.54%	-15.15%
XLB	41.82	0.25	0.60%	-3.31%	-6.11%	-6.04%	1.26%	3.34%	-0.55%	4.29%
IYZ	23.68	-0.23	-0.96%	-3.31%	-7.64%	-11.94%	-18.82%	1.72%	-20.70%	-29.77%
SMH	29.89	-0.11	-0.37%	-3.89%	-5.92%	-8.45%	-4.69%	3.43%	-8.70%	-22.54%
XLY	28.60	-0.11	-0.38%	-4.28%	-9.84%	-11.48%	-11.18%	-8.13%	-13.23%	-27.34%
XLI	33.84	-0.08	-0.24%	-5.79%	-8.59%	-12.87%	-12.13%	-8.34%	-14.07%	-13.19%
XLF	20.60	-0.24	-1.15%	-6.15%	-11.89%	-16.80%	-27.36%	-18.03%	-28.99%	-43.47%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	69.23	0.91	1.33%	6.07%	1.90%	-1.80%	-41.73%	-32.03%	-40.30%	14.89%
CEO	166.62	-1.07	-0.64%	4.96%	-0.64%	-6.02%	-0.48%	15.74%	1.14%	52.16%
TOT	83.43	1.79	2.19%	3.99%	3.72%	-4.39%	0.18%	13.23%	1.64%	7.25%
RIG	152.50	1.22	0.81%	2.48%	4.45%	1.54%	4.49%	13.73%	3.81%	41.94%
XOM	86.55	0.14	0.16%	1.93%	-2.05%	-2.49%	-7.44%	0.41%	-7.60%	3.68%
SLB	105.90	0.89	0.85%	1.73%	6.23%	4.72%	5.29%	24.03%	8.78%	21.77%
CVX	97.80	0.39	0.40%	1.22%	-1.61%	-1.36%	4.64%	15.88%	4.32%	16.58%
ECA	89.07	0.15	0.17%	-0.13%	-2.19%	-1.44%	27.96%	17.68%	30.14%	43.31%
IMO	54.53	0.20	0.37%	-0.94%	-3.95%	-6.06%	-0.71%	2.21%	-1.99%	19.22%
STO	36.70	0.85	2.37%	-1.08%	-1.63%	-6.26%	17.48%	23.15%	20.92%	24.15%
SU	58.93	-0.77	-1.29%	-3.30%	-7.82%	-13.78%	6.89%	20.41%	9.05%	34.82%
PTR	127.94	-1.02	-0.79%	-4.15%	-1.58%	-10.25%	-26.32%	5.10%	-28.49%	-12.55%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TS	72.29	3.26	4.72%	6.58%	15.53%	17.93%	62.85%	49.30%	62.63%	48.14%
RIO	35.48	-0.05	-0.14%	1.92%	2.63%	-10.81%	8.47%	3.47%	5.56%	-20.09%
TCK	47.50	0.20	0.42%	1.19%	1.47%	-4.14%	31.07%	14.43%	30.21%	10.59%
BHP	82.91	1.80	2.22%	-0.85%	0.77%	-1.70%	17.75%	27.44%	16.48%	43.29%
NUE	74.88	1.01	1.37%	-0.90%	-2.83%	0.11%	29.17%	8.19%	23.69%	29.80%
MT	99.36	0.96	0.98%	-0.99%	4.28%	0.03%	30.05%	26.01%	30.36%	60.47%
PKX	126.00	1.12	0.90%	-2.88%	-4.95%	-7.79%	-13.97%	5.51%	-16.75%	6.31%
RTP	457.69	4.01	0.88%	-4.45%	-0.94%	-5.24%	9.05%	13.04%	7.34%	52.87%
GGB	23.12	-0.02	-0.09%	-4.54%	-52.41%	-53.72%	-19.44%	-25.08%	-22.02%	-7.22%
VCP	27.04	0.36	1.35%	-4.82%	-14.46%	-19.67%	-8.96%	-5.92%	-10.99%	18.44%
AA	35.38	0.08	0.23%	-5.25%	-10.34%	-12.84%	-2.08%	0.00%	-4.35%	-9.21%
DOW	34.83	-0.27	-0.77%	-7.32%	-10.81%	-13.79%	-10.12%	-5.56%	-13.51%	-21.84%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	23.32	0.98	4.39%	18.92%	28.91%	16.78%	15.73%	2.37%	30.35%	100.69%
AEM	73.96	2.97	4.18%	13.89%	16.91%	4.63%	30.86%	5.60%	43.81%	110.71%
GG	46.36	2.02	4.56%	13.35%	20.54%	15.50%	26.53%	15.50%	38.51%	96.03%
AUY	16.57	0.96	6.15%	12.57%	18.36%	8.44%	19.47%	7.81%	30.88%	36.49%
GFI	12.54	0.62	5.20%	12.47%	12.67%	-3.02%	-18.57%	-13.40%	-13.10%	-20.28%
ABX	45.00	1.96	4.55%	11.30%	16.73%	12.30%	-2.22%	-0.18%	11.72%	56.96%
HMY	12.30	1.01	8.95%	10.81%	10.71%	3.36%	14.42%	-0.97%	15.82%	-14.23%
AU	33.08	1.00	3.12%	10.41%	3.50%	-4.92%	-27.87%	0.39%	-22.69%	-13.04%
EGO	8.530	0.500	6.23%	9.92%	5.83%	5.44%	37.58%	28.85%	46.06%	48.35%
LIHR	31.87	1.43	4.70%	9.22%	16.40%	11.05%	-3.92%	-1.82%	4.59%	28.15%
NEM	52.68	0.50	0.96%	7.62%	12.06%	10.84%	0.55%	13.02%	9.86%	36.09%
BVN	64.44	2.67	4.32%	4.97%	3.89%	-2.07%	5.85%	-12.51%	13.81%	77.47%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FLR	184.38	0.91	0.50%	-3.74%	-0.97%	-1.16%	27.69%	33.23%	27.26%	77.08%
FDX	77.25	-0.84	-1.08%	-4.08%	-10.15%	-15.77%	-10.34%	-15.78%	-15.94%	-30.78%
GE	26.26	-0.27	-1.02%	-4.09%	-9.91%	-14.52%	-28.56%	-28.70%	-29.39%	-31.00%
MMM	69.51	-0.75	-1.07%	-4.81%	-8.68%	-10.38%	-15.96%	-10.72%	-18.61%	-20.22%
ABB	28.77	0.56	1.99%	-5.30%	-3.91%	-11.42%	0.45%	9.06%	-0.10%	29.59%
CAT	73.75	-0.53	-0.71%	-6.74%	-9.51%	-10.76%	4.42%	-4.26%	1.40%	-7.24%
TXT	47.93	0.20	0.42%	-7.22%	-17.62%	-23.37%	-28.26%	-11.65%	-32.64%	-12.55%
UPS	60.36	0.48	0.80%	-9.06%	-11.64%	-15.01%	-12.72%	-17.12%	-16.05%	-17.94%
HON	49.23	0.09	0.18%	-9.17%	-12.85%	-17.43%	-17.81%	-10.49%	-19.55%	-12.57%
UTX	61.15	-1.64	-2.61%	-11.12%	-10.81%	-13.92%	-18.69%	-11.90%	-20.42%	-14.48%
BA	66.92	-1.29	-1.89%	-11.75%	-10.92%	-19.15%	-22.74%	-9.84%	-24.71%	-29.30%
ERJ	26.84	-1.07	-3.83%	-12.00%	-14.93%	-28.46%	-40.53%	-32.83%	-42.82%	-44.88%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBBY	29.06	-0.73	-2.45%	0.87%	-3.23%	-8.79%	2.47%	-3.52%	0.07%	-22.63%
JCP	36.83	0.85	2.36%	-0.14%	-6.69%	-8.47%	-11.57%	-9.11%	-14.86%	-48.67%
BDK	58.41	-0.33	-0.56%	-0.15%	-3.09%	-9.72%	-16.47%	-11.35%	-16.09%	-34.38%
DIS	31.57	0.04	0.13%	-1.16%	-6.96%	-6.04%	-0.85%	0.61%	-2.65%	-7.88%
EBAY	27.61	0.02	0.07%	-1.99%	-2.71%	-8.00%	-15.02%	-10.18%	-17.95%	-13.93%
WHR	63.77	-2.48	-3.74%	-3.38%	-6.93%	-13.45%	-20.17%	-25.41%	-21.74%	-43.39%
TM	94.33	-0.17	-0.18%	-3.46%	-8.16%	-7.56%	-11.39%	-7.75%	-12.27%	-23.84%
TGT	47.87	0.23	0.48%	-4.22%	-10.59%	-10.29%	-3.31%	-6.10%	-5.47%	-24.91%
BC	11.25	-0.31	-2.68%	-5.22%	-14.45%	-17.88%	-33.51%	-33.04%	-35.49%	-65.80%
CCL	32.93	-0.54	-1.61%	-7.16%	-10.98%	-17.80%	-24.58%	-19.23%	-25.98%	-32.10%
NKE	60.34	0.84	1.41%	-9.58%	-12.54%	-11.74%	-4.65%	-8.55%	-7.17%	3.52%
GOL	11.26	-0.05	-0.44%	-11.96%	-9.92%	-26.69%	-53.06%	-32.17%	-55.91%	-65.71%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	28.65	0.04	0.14%	6.51%	3.80%	3.65%	11.61%	15.76%	6.55%	1.42%
BUD	62.26	0.91	1.48%	2.62%	1.87%	8.35%	20.59%	29.74%	17.56%	20.94%
WMT	56.30	-0.53	-0.93%	0.07%	-4.87%	-2.49%	20.04%	7.50%	17.86%	16.18%
DEO	72.70	-1.11	-1.50%	-0.68%	-4.68%	-7.53%	-14.53%	-12.73%	-15.83%	-14.59%
PEP	63.93	-0.84	-1.30%	-1.77%	-5.34%	-6.40%	-15.09%	-10.20%	-16.65%	-1.90%
KO	51.84	-1.38	-2.59%	-3.39%	-6.46%	-9.47%	-15.14%	-15.45%	-16.79%	-1.14%
ABV	63.25	-0.61	-0.96%	-3.54%	-8.09%	-7.89%	-12.73%	-18.99%	-12.66%	-7.41%
PG	60.49	-1.76	-2.83%	-4.23%	-8.97%	-8.42%	-16.35%	-12.85%	-18.14%	-1.53%
PDA	54.78	1.17	2.18%	-4.46%	-6.77%	-16.62%	13.82%	13.91%	10.15%	39.11%
SBUX	16.35	0.07	0.43%	-5.11%	-10.02%	-10.12%	-15.33%	-7.21%	-20.09%	-37.43%
WAG	32.97	0.09	0.27%	-5.99%	-9.07%	-8.47%	-11.70%	-11.51%	-14.10%	-25.19%
WFMI	24.65	-0.45	-1.79%	-6.34%	-9.24%	-15.00%	-38.00%	-25.69%	-40.39%	-36.55%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	66.00	-1.85	-2.73%	3.90%	7.39%	1.07%	3.45%	-1.95%	1.34%	-37.99%
BMY	20.30	0.63	3.20%	3.73%	0.89%	-10.93%	-22.31%	-4.69%	-25.89%	-36.66%
NVS	53.42	-0.13	-0.24%	3.45%	6.65%	2.04%	-2.11%	5.18%	-1.87%	-3.71%
AMGN	46.37	0.01	0.02%	2.66%	5.46%	5.31%	-0.49%	11.76%	-2.09%	-16.45%
GSK	43.98	-0.32	-0.72%	1.52%	4.61%	-1.24%	-12.34%	3.29%	-14.30%	-16.50%
MDT	51.24	0.16	0.31%	0.73%	-0.58%	1.12%	3.52%	6.62%	1.95%	-0.85%
PFE	17.28	0.11	0.64%	-0.29%	-3.95%	-10.74%	-24.57%	-15.95%	-24.61%	-32.53%
WLP	48.08	0.30	0.63%	-0.46%	-10.65%	-13.87%	-44.74%	7.20%	-45.20%	-40.35%
JNJ	63.57	-0.69	-1.07%	-0.76%	-4.07%	-4.75%	-3.55%	-1.62%	-5.58%	3.45%
AET	40.31	0.72	1.82%	-1.56%	-9.42%	-14.53%	-28.83%	-6.80%	-30.24%	-19.54%
DNA	72.72	0.28	0.39%	-2.73%	-1.42%	2.61%	7.89%	-9.25%	8.33%	-2.18%
UNH	26.01	0.04	0.15%	-4.09%	-15.39%	-23.97%	-54.10%	-23.50%	-55.43%	-49.74%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UBS	21.70	-0.35	-1.59%	-0.91%	-12.04%	-8.28%	-52.61%	-25.51%	-52.46%	-63.83%
CS	45.18	-0.07	-0.15%	-1.42%	-6.42%	-11.22%	-24.30%	-10.18%	-24.19%	-36.26%
HBC	76.55	-1.39	-1.78%	-3.06%	-4.84%	-9.10%	-7.14%	-6.26%	-8.94%	-17.31%
BBD	20.60	-0.14	-0.68%	-3.78%	-6.62%	-14.20%	-32.30%	-27.00%	-35.32%	-14.06%
DB	86.90	-1.82	-2.05%	-4.60%	-9.81%	-18.38%	-32.67%	-23.05%	-32.54%	-39.48%
GS	174.56	-1.70	-0.96%	-5.01%	-2.09%	-1.36%	-15.92%	3.82%	-17.64%	-20.41%
MS	36.71	-0.12	-0.33%	-5.09%	-10.55%	-17.00%	-27.95%	-19.65%	-31.15%	-56.97%
JPM	35.05	-1.27	-3.50%	-7.42%	-11.45%	-18.49%	-16.88%	-18.22%	-19.68%	-28.82%
LEH	22.25	-0.36	-1.59%	-8.06%	-13.79%	-39.55%	-64.22%	-42.52%	-65.30%	-70.80%
MER	32.70	-0.35	-1.06%	-9.04%	-13.95%	-25.55%	-38.02%	-21.96%	-38.53%	-62.09%
C	17.25	-0.42	-2.38%	-10.62%	-15.77%	-21.20%	-40.35%	-20.84%	-41.64%	-66.71%
IBN	29.66	-1.33	-4.29%	-11.57%	-19.07%	-21.39%	-52.28%	-24.85%	-50.29%	-39.46%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SAP	52.80	0.66	1.27%	2.13%	-0.75%	-3.30%	4.08%	8.20%	2.62%	2.82%
ADBE	39.80	-1.03	-2.52%	-1.85%	-6.81%	-9.67%	-4.58%	11.55%	-6.00%	-1.66%
INFY	43.03	0.42	0.99%	-2.89%	-9.07%	-12.38%	-3.15%	18.51%	-5.68%	-15.36%
AAPL	170.09	1.83	1.09%	-2.96%	-1.32%	-9.89%	-12.70%	21.28%	-14.34%	39.54%
ORCL	21.29	-0.13	-0.61%	-3.67%	-5.92%	-6.79%	-5.34%	9.57%	-7.60%	8.13%
INTC	21.49	-0.10	-0.46%	-3.93%	-5.16%	-7.29%	-15.23%	1.90%	-19.90%	-9.67%
CSCO	23.61	-0.21	-0.88%	-4.18%	-10.47%	-11.64%	-11.04%	-2.36%	-15.04%	-13.42%
QCOM	45.65	0.54	1.20%	-5.93%	-8.68%	-5.95%	18.91%	14.93%	15.05%	5.14%
CTSH	32.89	0.38	1.17%	-5.95%	-8.00%	-6.77%	2.05%	11.53%	-4.56%	-13.49%
ADSK	34.03	-0.74	-2.13%	-7.73%	-11.70%	-17.32%	-29.46%	8.27%	-31.74%	-28.69%
SNDK	19.23	-0.70	-3.51%	-9.12%	-19.94%	-32.07%	-42.03%	-11.05%	-43.19%	-60.36%
RIMM	120.98	-2.48	-2.01%	-16.31%	-9.01%	-12.88%	6.39%	7.87%	3.08%	122.06%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	26.90	0.36	1.36%	1.01%	-0.70%	-8.10%	-6.53%	4.06%	-6.73%	-3.93%
EWZ	88.62	0.18	0.20%	-0.54%	-2.42%	-10.70%	9.47%	14.01%	7.93%	45.66%
EWS	12.42	0.16	1.31%	-0.96%	-2.89%	-9.61%	-7.93%	-2.59%	-7.80%	-8.88%
EWJ	12.45	0.07	0.57%	-1.03%	-4.08%	-8.05%	-5.90%	0.24%	-5.03%	-13.54%
EWC	33.24	0.14	0.42%	-1.69%	-2.15%	-5.06%	2.59%	8.98%	3.23%	12.95%
EWH	16.88	-0.05	-0.30%	-4.25%	-7.20%	-13.03%	-22.53%	-5.38%	-21.52%	-1.40%
TRF	57.84	0.06	0.10%	-4.51%	-5.41%	-11.42%	-21.30%	-0.02%	-17.67%	-13.53%
EWG	29.62	0.02	0.07%	-4.97%	-6.30%	-11.66%	-16.30%	-5.55%	-16.23%	-9.34%
EWQ	32.07	-0.10	-0.31%	-5.15%	-7.58%	-14.48%	-15.47%	-7.39%	-15.49%	-15.47%
EWU	19.82	-0.62	-3.03%	-7.08%	-8.75%	-13.03%	-17.00%	-7.94%	-18.60%	-22.09%
IFN	36.61	-0.89	-2.37%	-8.79%	-13.29%	-20.38%	-40.86%	-19.80%	-38.85%	-13.96%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.58	1.65	1.79	1.82
6 Month	2.03	2.08	2.16	1.93
2 Year	2.62	2.65	2.88	2.61
3 Year	2.55	2.59	2.88	2.58
5 Year	3.34	3.39	3.59	3.34
10 Year	3.96	4.03	4.17	4.00
30 Year	4.52	4.60	4.72	4.69

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.70	2.69	2.57	2.29
2yr AAA	2.57	2.46	2.45	2.26
2yr A	2.86	2.78	2.86	2.58
5yr AAA	3.27	3.29	3.29	2.88
5yr AA	3.39	3.37	3.32	2.93
5yr A	3.37	3.46	3.37	3.36
10yr AAA	3.98	4.01	3.90	3.58
10yr AA	3.91	3.94	3.89	3.55
10yr A	3.89	3.98	3.98	3.65
20yr AAA	4.72	4.80	4.70	4.40
20yr AA	4.78	4.92	4.69	4.45
20yr A	4.89	4.95	4.54	4.37

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.27	4.22	4.39	4.19
2yr A	4.72	4.70	4.60	4.14
5yr AAA	5.01	5.06	5.11	4.40
5yr AA	5.31	5.32	5.45	5.08
5yr A	5.77	5.70	5.74	5.14
10yr AAA	5.61	5.63	5.76	5.21
10yr AA	6.44	6.48	6.33	5.93
10yr A	6.15	6.12	6.04	5.67
20yr AAA	6.37	6.29	6.33	6.25
20yr AA	6.34	6.26	6.31	6.25
20yr A	6.62	6.54	6.59	6.50

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	92.32	1.08	1.18%	2.79%	3.88%	2.26%	-2.18%	-2.53%	1.38%	9.49%
TIP	107.75	0.53	0.49%	2.04%	2.82%	0.91%	1.04%	-0.99%	3.13%	9.34%
IEF	87.94	0.43	0.49%	1.54%	2.33%	0.72%	0.35%	-3.54%	2.35%	8.94%
AGG	100.35	0.24	0.24%	0.49%	1.16%	-0.62%	-1.28%	-2.18%	-0.25%	2.15%
SHY	82.84	0.05	0.06%	0.49%	0.83%	-0.08%	0.61%	-1.58%	1.07%	3.52%
DRE	22.36	-0.02	-0.09%	-1.93%	-5.97%	-12.93%	-12.72%	-1.58%	-15.05%	-37.42%
NLY	15.55	0.00	0.00%	-4.31%	-3.60%	-12.69%	-14.09%	-2.81%	-12.59%	8.14%
AVB	88.21	-0.39	-0.44%	-4.83%	-10.41%	-12.84%	-3.44%	-10.28%	-6.07%	-27.33%
EQR	38.25	-0.13	-0.34%	-5.20%	-10.23%	-9.55%	5.00%	-6.73%	4.48%	-17.49%
CFC	4.4200	0.0000	0.00%	-6.55%	-8.68%	-15.97%	-50.89%	-24.83%	-51.11%	-87.86%
FNM	20.80	-0.24	-1.14%	-12.64%	-16.03%	-23.02%	-44.47%	-25.63%	-47.49%	-68.67%
FRE	17.85	-0.68	-3.67%	-18.19%	-22.43%	-29.78%	-45.48%	-34.08%	-47.03%	-70.98%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	23.32	0.98	4.39%	18.92%	28.91%	16.78%	15.73%	2.37%	30.35%	100.69%
AEM	73.96	2.97	4.18%	13.89%	16.91%	4.63%	30.86%	5.60%	43.81%	110.71%
GG	46.36	2.02	4.56%	13.35%	20.54%	15.50%	26.53%	15.50%	38.51%	96.03%
AUY	16.57	0.96	6.15%	12.57%	18.36%	8.44%	19.47%	7.81%	30.88%	36.49%
GFI	12.54	0.62	5.20%	12.47%	12.67%	-3.02%	-18.57%	-13.40%	-13.10%	-20.28%
ABX	45.00	1.96	4.55%	11.30%	16.73%	12.30%	-2.22%	-0.18%	11.72%	56.96%
HMY	12.30	1.01	8.95%	10.81%	10.71%	3.36%	14.42%	-0.97%	15.82%	-14.23%
AU	33.08	1.00	3.12%	10.41%	3.50%	-4.92%	-27.87%	0.39%	-22.69%	-13.04%
EGO	8.530	0.500	6.23%	9.92%	5.83%	5.44%	37.58%	28.85%	46.06%	48.35%
LIHR	31.87	1.43	4.70%	9.22%	16.40%	11.05%	-3.92%	-1.82%	4.59%	28.15%
NEM	52.68	0.50	0.96%	7.62%	12.06%	10.84%	0.55%	13.02%	9.86%	36.09%
BVN	64.44	2.67	4.32%	4.97%	3.89%	-2.07%	5.85%	-12.51%	13.81%	77.47%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	87.18	0.69	0.80%	1.67%	0.67%	1.37%	9.66%	18.26%	9.41%	26.81%
IYH	61.07	0.23	0.38%	-0.65%	-2.85%	-5.63%	-12.88%	-3.46%	-14.32%	-12.94%
XLP	26.57	-0.18	-0.67%	-1.70%	-5.51%	-6.74%	-6.41%	-4.70%	-8.13%	-1.85%
XLU	39.84	-0.23	-0.57%	-2.16%	-3.51%	-3.56%	-5.35%	4.62%	-6.48%	1.25%
XLK	23.04	-0.04	-0.17%	-2.58%	-5.81%	-9.11%	-11.79%	2.49%	-14.41%	-10.00%
SPY	127.68	-0.55	-0.43%	-2.96%	-6.22%	-9.03%	-11.90%	-3.84%	-13.54%	-15.15%
XLB	41.82	0.25	0.60%	-3.31%	-6.11%	-6.04%	1.26%	3.34%	-0.55%	4.29%
IYZ	23.68	-0.23	-0.96%	-3.31%	-7.64%	-11.94%	-18.82%	1.72%	-20.70%	-29.77%
SMH	29.89	-0.11	-0.37%	-3.89%	-5.92%	-8.45%	-4.69%	3.43%	-8.70%	-22.54%
XLY	28.60	-0.11	-0.38%	-4.28%	-9.84%	-11.48%	-11.18%	-8.13%	-13.23%	-27.34%
XLI	33.84	-0.08	-0.24%	-5.79%	-8.59%	-12.87%	-12.13%	-8.34%	-14.07%	-13.19%
XLF	20.60	-0.24	-1.15%	-6.15%	-11.89%	-16.80%	-27.36%	-18.03%	-28.99%	-43.47%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	69.23	0.91	1.33%	6.07%	1.90%	-1.80%	-41.73%	-32.03%	-40.30%	14.89%
CEO	166.62	-1.07	-0.64%	4.96%	-0.64%	-6.02%	-0.48%	15.74%	1.14%	52.16%
TOT	83.43	1.79	2.19%	3.99%	3.72%	-4.39%	0.18%	13.23%	1.64%	7.25%
RIG	152.50	1.22	0.81%	2.48%	4.45%	1.54%	4.49%	13.73%	3.81%	41.94%
XOM	86.55	0.14	0.16%	1.93%	-2.05%	-2.49%	-7.44%	0.41%	-7.60%	3.68%
SLB	105.90	0.89	0.85%	1.73%	6.23%	4.72%	5.29%	24.03%	8.78%	21.77%
CVX	97.80	0.39	0.40%	1.22%	-1.61%	-1.36%	4.64%	15.88%	4.32%	16.58%
ECA	89.07	0.15	0.17%	-0.13%	-2.19%	-1.44%	27.96%	17.68%	30.14%	43.31%
IMO	54.53	0.20	0.37%	-0.94%	-3.95%	-6.06%	-0.71%	2.21%	-1.99%	19.22%
STO	36.70	0.85	2.37%	-1.08%	-1.63%	-6.26%	17.48%	23.15%	20.92%	24.15%
SU	58.93	-0.77	-1.29%	-3.30%	-7.82%	-13.78%	6.89%	20.41%	9.05%	34.82%
PTR	127.94	-1.02	-0.79%	-4.15%	-1.58%	-10.25%	-26.32%	5.10%	-28.49%	-12.55%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TS	72.29	3.26	4.72%	6.58%	15.53%	17.93%	62.85%	49.30%	62.63%	48.14%
RIO	35.48	-0.05	-0.14%	1.92%	2.63%	-10.81%	8.47%	3.47%	5.56%	-20.09%
TCK	47.50	0.20	0.42%	1.19%	1.47%	-4.14%	31.07%	14.43%	30.21%	10.59%
BHP	82.91	1.80	2.22%	-0.85%	0.77%	-1.70%	17.75%	27.44%	16.48%	43.29%
NUE	74.88	1.01	1.37%	-0.90%	-2.83%	0.11%	29.17%	8.19%	23.69%	29.80%
MT	99.36	0.96	0.98%	-0.99%	4.28%	0.03%	30.05%	26.01%	30.36%	60.47%
PKX	126.00	1.12	0.90%	-2.88%	-4.95%	-7.79%	-13.97%	5.51%	-16.75%	6.31%
RTP	457.69	4.01	0.88%	-4.45%	-0.94%	-5.24%	9.05%	13.04%	7.34%	52.87%
GGB	23.12	-0.02	-0.09%	-4.54%	-52.41%	-53.72%	-19.44%	-25.08%	-22.02%	-7.22%
VCP	27.04	0.36	1.35%	-4.82%	-14.46%	-19.67%	-8.96%	-5.92%	-10.99%	18.44%
AA	35.38	0.08	0.23%	-5.25%	-10.34%	-12.84%	-2.08%	0.00%	-4.35%	-9.21%
DOW	34.83	-0.27	-0.77%	-7.32%	-10.81%	-13.79%	-10.12%	-5.56%	-13.51%	-21.84%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FLR	184.38	0.91	0.50%	-3.74%	-0.97%	-1.16%	27.69%	33.23%	27.26%	77.08%
FDX	77.25	-0.84	-1.08%	-4.08%	-10.15%	-15.77%	-10.34%	-15.78%	-15.94%	-30.78%
GE	26.26	-0.27	-1.02%	-4.09%	-9.91%	-14.52%	-28.56%	-28.70%	-29.39%	-31.00%
MMM	69.51	-0.75	-1.07%	-4.81%	-8.68%	-10.38%	-15.96%	-10.72%	-18.61%	-20.22%
ABB	28.77	0.56	1.99%	-5.30%	-3.91%	-11.42%	0.45%	9.06%	-0.10%	29.59%
CAT	73.75	-0.53	-0.71%	-6.74%	-9.51%	-10.76%	4.42%	-4.26%	1.40%	-7.24%
TXT	47.93	0.20	0.42%	-7.22%	-17.62%	-23.37%	-28.26%	-11.65%	-32.64%	-12.55%
UPS	60.36	0.48	0.80%	-9.06%	-11.64%	-15.01%	-12.72%	-17.12%	-16.05%	-17.94%
HON	49.23	0.09	0.18%	-9.17%	-12.85%	-17.43%	-17.81%	-10.49%	-19.55%	-12.57%
UTX	61.15	-1.64	-2.61%	-11.12%	-10.81%	-13.92%	-18.69%	-11.90%	-20.42%	-14.48%
BA	66.92	-1.29	-1.89%	-11.75%	-10.92%	-19.15%	-22.74%	-9.84%	-24.71%	-29.30%
ERJ	26.84	-1.07	-3.83%	-12.00%	-14.93%	-28.46%	-40.53%	-32.83%	-42.82%	-44.88%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBBY	29.06	-0.73	-2.45%	0.87%	-3.23%	-8.79%	2.47%	-3.52%	0.07%	-22.63%
JCP	36.83	0.85	2.36%	-0.14%	-6.69%	-8.47%	-11.57%	-9.11%	-14.86%	-48.67%
BDK	58.41	-0.33	-0.56%	-0.15%	-3.09%	-9.72%	-16.47%	-11.35%	-16.09%	-34.38%
DIS	31.57	0.04	0.13%	-1.16%	-6.96%	-6.04%	-0.85%	0.61%	-2.65%	-7.88%
EBAY	27.61	0.02	0.07%	-1.99%	-2.71%	-8.00%	-15.02%	-10.18%	-17.95%	-13.93%
WHR	63.77	-2.48	-3.74%	-3.38%	-6.93%	-13.45%	-20.17%	-25.41%	-21.74%	-43.39%
TM	94.33	-0.17	-0.18%	-3.46%	-8.16%	-7.56%	-11.39%	-7.75%	-12.27%	-23.84%
TGT	47.87	0.23	0.48%	-4.22%	-10.59%	-10.29%	-3.31%	-6.10%	-5.47%	-24.91%
BC	11.25	-0.31	-2.68%	-5.22%	-14.45%	-17.88%	-33.51%	-33.04%	-35.49%	-65.80%
CCL	32.93	-0.54	-1.61%	-7.16%	-10.98%	-17.80%	-24.58%	-19.23%	-25.98%	-32.10%
NKE	60.34	0.84	1.41%	-9.58%	-12.54%	-11.74%	-4.65%	-8.55%	-7.17%	3.52%
GOL	11.26	-0.05	-0.44%	-11.96%	-9.92%	-26.69%	-53.06%	-32.17%	-55.91%	-65.71%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	28.65	0.04	0.14%	6.51%	3.80%	3.65%	11.61%	15.76%	6.55%	1.42%
BUD	62.26	0.91	1.48%	2.62%	1.87%	8.35%	20.59%	29.74%	17.56%	20.94%
WMT	56.30	-0.53	-0.93%	0.07%	-4.87%	-2.49%	20.04%	7.50%	17.86%	16.18%
DEO	72.70	-1.11	-1.50%	-0.68%	-4.68%	-7.53%	-14.53%	-12.73%	-15.83%	-14.59%
PEP	63.93	-0.84	-1.30%	-1.77%	-5.34%	-6.40%	-15.09%	-10.20%	-16.65%	-1.90%
KO	51.84	-1.38	-2.59%	-3.39%	-6.46%	-9.47%	-15.14%	-15.45%	-16.79%	-1.14%
ABV	63.25	-0.61	-0.96%	-3.54%	-8.09%	-7.89%	-12.73%	-18.99%	-12.66%	-7.41%
PG	60.49	-1.76	-2.83%	-4.23%	-8.97%	-8.42%	-16.35%	-12.85%	-18.14%	-1.53%
PDA	54.78	1.17	2.18%	-4.46%	-6.77%	-16.62%	13.82%	13.91%	10.15%	39.11%
SBUX	16.35	0.07	0.43%	-5.11%	-10.02%	-10.12%	-15.33%	-7.21%	-20.09%	-37.43%
WAG	32.97	0.09	0.27%	-5.99%	-9.07%	-8.47%	-11.70%	-11.51%	-14.10%	-25.19%
WFMI	24.65	-0.45	-1.79%	-6.34%	-9.24%	-15.00%	-38.00%	-25.69%	-40.39%	-36.55%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	66.00	-1.85	-2.73%	3.90%	7.39%	1.07%	3.45%	-1.95%	1.34%	-37.99%
BMY	20.30	0.63	3.20%	3.73%	0.89%	-10.93%	-22.31%	-4.69%	-25.89%	-36.66%
NVS	53.42	-0.13	-0.24%	3.45%	6.65%	2.04%	-2.11%	5.18%	-1.87%	-3.71%
AMGN	46.37	0.01	0.02%	2.66%	5.46%	5.31%	-0.49%	11.76%	-2.09%	-16.45%
GSK	43.98	-0.32	-0.72%	1.52%	4.61%	-1.24%	-12.34%	3.29%	-14.30%	-16.50%
MDT	51.24	0.16	0.31%	0.73%	-0.58%	1.12%	3.52%	6.62%	1.95%	-0.85%
PFE	17.28	0.11	0.64%	-0.29%	-3.95%	-10.74%	-24.57%	-15.95%	-24.61%	-32.53%
WLP	48.08	0.30	0.63%	-0.46%	-10.65%	-13.87%	-44.74%	7.20%	-45.20%	-40.35%
JNJ	63.57	-0.69	-1.07%	-0.76%	-4.07%	-4.75%	-3.55%	-1.62%	-5.58%	3.45%
AET	40.31	0.72	1.82%	-1.56%	-9.42%	-14.53%	-28.83%	-6.80%	-30.24%	-19.54%
DNA	72.72	0.28	0.39%	-2.73%	-1.42%	2.61%	7.89%	-9.25%	8.33%	-2.18%
UNH	26.01	0.04	0.15%	-4.09%	-15.39%	-23.97%	-54.10%	-23.50%	-55.43%	-49.74%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UBS	21.70	-0.35	-1.59%	-0.91%	-12.04%	-8.28%	-52.61%	-25.51%	-52.46%	-63.83%
CS	45.18	-0.07	-0.15%	-1.42%	-6.42%	-11.22%	-24.30%	-10.18%	-24.19%	-36.26%
HBC	76.55	-1.39	-1.78%	-3.06%	-4.84%	-9.10%	-7.14%	-6.26%	-8.94%	-17.31%
BBD	20.60	-0.14	-0.68%	-3.78%	-6.62%	-14.20%	-32.30%	-27.00%	-35.32%	-14.06%
DB	86.90	-1.82	-2.05%	-4.60%	-9.81%	-18.38%	-32.67%	-23.05%	-32.54%	-39.48%
GS	174.56	-1.70	-0.96%	-5.01%	-2.09%	-1.36%	-15.92%	3.82%	-17.64%	-20.41%
MS	36.71	-0.12	-0.33%	-5.09%	-10.55%	-17.00%	-27.95%	-19.65%	-31.15%	-56.97%
JPM	35.05	-1.27	-3.50%	-7.42%	-11.45%	-18.49%	-16.88%	-18.22%	-19.68%	-28.82%
LEH	22.25	-0.36	-1.59%	-8.06%	-13.79%	-39.55%	-64.22%	-42.52%	-65.30%	-70.80%
MER	32.70	-0.35	-1.06%	-9.04%	-13.95%	-25.55%	-38.02%	-21.96%	-38.53%	-62.09%
C	17.25	-0.42	-2.38%	-10.62%	-15.77%	-21.20%	-40.35%	-20.84%	-41.64%	-66.71%
IBN	29.66	-1.33	-4.29%	-11.57%	-19.07%	-21.39%	-52.28%	-24.85%	-50.29%	-39.46%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SAP	52.80	0.66	1.27%	2.13%	-0.75%	-3.30%	4.08%	8.20%	2.62%	2.82%
ADBE	39.80	-1.03	-2.52%	-1.85%	-6.81%	-9.67%	-4.58%	11.55%	-6.00%	-1.66%
INFY	43.03	0.42	0.99%	-2.89%	-9.07%	-12.38%	-3.15%	18.51%	-5.68%	-15.36%
AAPL	170.09	1.83	1.09%	-2.96%	-1.32%	-9.89%	-12.70%	21.28%	-14.34%	39.54%
ORCL	21.29	-0.13	-0.61%	-3.67%	-5.92%	-6.79%	-5.34%	9.57%	-7.60%	8.13%
INTC	21.49	-0.10	-0.46%	-3.93%	-5.16%	-7.29%	-15.23%	1.90%	-19.90%	-9.67%
CSCO	23.61	-0.21	-0.88%	-4.18%	-10.47%	-11.64%	-11.04%	-2.36%	-15.04%	-13.42%
QCOM	45.65	0.54	1.20%	-5.93%	-8.68%	-5.95%	18.91%	14.93%	15.05%	5.14%
CTSH	32.89	0.38	1.17%	-5.95%	-8.00%	-6.77%	2.05%	11.53%	-4.56%	-13.49%
ADSK	34.03	-0.74	-2.13%	-7.73%	-11.70%	-17.32%	-29.46%	8.27%	-31.74%	-28.69%
SNDK	19.23	-0.70	-3.51%	-9.12%	-19.94%	-32.07%	-42.03%	-11.05%	-43.19%	-60.36%
RIMM	120.98	-2.48	-2.01%	-16.31%	-9.01%	-12.88%	6.39%	7.87%	3.08%	122.06%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.58	1.65	1.79	1.82
6 Month	2.03	2.08	2.16	1.93
2 Year	2.62	2.65	2.88	2.61
3 Year	2.55	2.59	2.88	2.58
5 Year	3.34	3.39	3.59	3.34
10 Year	3.96	4.03	4.17	4.00
30 Year	4.52	4.60	4.72	4.69

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.70	2.69	2.57	2.29
2yr AAA	2.57	2.46	2.45	2.26
2yr A	2.86	2.78	2.86	2.58
5yr AAA	3.27	3.29	3.29	2.88
5yr AA	3.39	3.37	3.32	2.93
5yr A	3.37	3.46	3.37	3.36
10yr AAA	3.98	4.01	3.90	3.58
10yr AA	3.91	3.94	3.89	3.55
10yr A	3.89	3.98	3.98	3.65
20yr AAA	4.72	4.80	4.70	4.40
20yr AA	4.78	4.92	4.69	4.45
20yr A	4.89	4.95	4.54	4.37

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.27	4.22	4.39	4.19
2yr A	4.72	4.70	4.60	4.14
5yr AAA	5.01	5.06	5.11	4.40
5yr AA	5.31	5.32	5.45	5.08
5yr A	5.77	5.70	5.74	5.14
10yr AAA	5.61	5.63	5.76	5.21
10yr AA	6.44	6.48	6.33	5.93
10yr A	6.15	6.12	6.04	5.67
20yr AAA	6.37	6.29	6.33	6.25
20yr AA	6.34	6.26	6.31	6.25
20yr A	6.62	6.54	6.59	6.50

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	92.32	1.08	1.18%	2.79%	3.88%	2.26%	-2.18%	-2.53%	1.38%	9.49%
TIP	107.75	0.53	0.49%	2.04%	2.82%	0.91%	1.04%	-0.99%	3.13%	9.34%
IEF	87.94	0.43	0.49%	1.54%	2.33%	0.72%	0.35%	-3.54%	2.35%	8.94%
AGG	100.35	0.24	0.24%	0.49%	1.16%	-0.62%	-1.28%	-2.18%	-0.25%	2.15%
SHY	82.84	0.05	0.06%	0.49%	0.83%	-0.08%	0.61%	-1.58%	1.07%	3.52%
DRE	22.36	-0.02	-0.09%	-1.93%	-5.97%	-12.93%	-12.72%	-1.58%	-15.05%	-37.42%
NLY	15.55	0.00	0.00%	-4.31%	-3.60%	-12.69%	-14.09%	-2.81%	-12.59%	8.14%
AVB	88.21	-0.39	-0.44%	-4.83%	-10.41%	-12.84%	-3.44%	-10.28%	-6.07%	-27.33%
EQR	38.25	-0.13	-0.34%	-5.20%	-10.23%	-9.55%	5.00%	-6.73%	4.48%	-17.49%
CFC	4.4200	0.0000	0.00%	-6.55%	-8.68%	-15.97%	-50.89%	-24.83%	-51.11%	-87.86%
FNM	20.80	-0.24	-1.14%	-12.64%	-16.03%	-23.02%	-44.47%	-25.63%	-47.49%	-68.67%
FRE	17.85	-0.68	-3.67%	-18.19%	-22.43%	-29.78%	-45.48%	-34.08%	-47.03%	-70.98%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	23.32	0.98	4.39%	18.92%	28.91%	16.78%	15.73%	2.37%	30.35%	100.69%
AEM	73.96	2.97	4.18%	13.89%	16.91%	4.63%	30.86%	5.60%	43.81%	110.71%
GG	46.36	2.02	4.56%	13.35%	20.54%	15.50%	26.53%	15.50%	38.51%	96.03%
AUY	16.57	0.96	6.15%	12.57%	18.36%	8.44%	19.47%	7.81%	30.88%	36.49%
GFI	12.54	0.62	5.20%	12.47%	12.67%	-3.02%	-18.57%	-13.40%	-13.10%	-20.28%
ABX	45.00	1.96	4.55%	11.30%	16.73%	12.30%	-2.22%	-0.18%	11.72%	56.96%
HMY	12.30	1.01	8.95%	10.81%	10.71%	3.36%	14.42%	-0.97%	15.82%	-14.23%
AU	33.08	1.00	3.12%	10.41%	3.50%	-4.92%	-27.87%	0.39%	-22.69%	-13.04%
EGO