On Friday, the DJIA (-7.90 -0.06% to 12,638.32), S&P 500 (+2.12 +0.15% to 1400.38), and NASDAQ Composite (+14.34 +0.57% to 2522.66) were mixed. Energy (XLE +1.0%) was strongest and Financials (XLF -1.3%) the weakest.

The Cara 100 winners on the day were: INFY +8.3%, DELL +5.7%, CTSH +5.3% and CHA +5.0%. The losers were: DB -6.1% and UBS -3.6%.

Goldminer stocks ($XAU +2.2%) (after the prior day’s loss of -4.1%) and Semi-conductors ($SOX +2.1%) were the strongest of the industry groups. Yesterday’s losers were Airlines ($XAL -1.4%) and Banks ($BKX -1.3%).

On the macro-economic front, April personal income in the US was relatively strong +0.2% as expected but spending at +0.2% was weaker than expected. The Reuters/University of Michigan Consumer sentiment index continued its southward journey, hitting a 28-year low.

On the corporate mergers and acquisitions front, United Airlines (UAL) said a deal with Continental Airlines (CAL) is near, ending talks with US Airways (LCC).

After an opening move to the downside, the Crude Oil price ($WTIC) closed up +$0.73/bbl to 127.35. $GOLD gained $9.80/oz to 891.50.

---

Comments & Outlook

The SEC has released the Proposed Rule on Interactive Data to Improve Financial Reporting. Please see my notes in the Community Chat, where I hope to see some Discourse on the topic.

Traders are slightly bullish in the equity market, but the last three days seems to have taken on a “contrived” appearance.

I’ll work on the Week In Review tomorrow, but the lifestyle/weather in the Bahamas is hindering my concentration.

Have a good day, and weekend.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SYT	61.29	93.80	61.84	52.82
ECA	90.37	86.05	67.01	46.36	Sell alert (trig. 6 days ago [on 2008-05-22 at $94.31, -4.18% chg], after a 8 day DZ)
GGB	49.96	85.52	91.06	62.67	Sell alert (trig. 2 days ago [on 2008-05-29 at $49.59, +0.75% chg], after a 1 day DZ)
WMT	57.74	85.38	71.81	63.49
ATVI	33.75	81.22	82.65	75.73	Distribution Zone (for 2 days)
PDA	65.70	80.15	84.10	75.81	Distribution Zone (for 3 days)
PBR	70.50	79.95	71.94	50.91	Sell alert (trig. 6 days ago [on 2008-05-22 at $72.02, -2.11% chg], after a 5 day DZ)
RIMM	138.87	79.06	69.16	61.77
QCOM	48.54	77.77	80.21	66.69	Sell alert (trig. 1 days ago [on 2008-05-30 at $48.54, +0.00% chg], after a 1 day DZ)
RIO	39.78	77.06	60.67	40.89	Sell alert (trig. 7 days ago [on 2008-05-21 at $41.78, -4.79% chg], after a 3 day DZ)
ABB	32.48	76.36	74.83	55.77	Sell alert (trig. 5 days ago [on 2008-05-23 at $32.76, -0.85% chg], after a 1 day DZ)
CHRW	64.50	75.48	72.85	53.97
SU	68.35	75.17	71.15	54.21	Sell alert (trig. 4 days ago [on 2008-05-27 at $68.73, -0.55% chg], after a 12 day DZ)
TS	61.30	75.14	85.62	68.25	Sell alert (trig. 4 days ago [on 2008-05-27 at $59.21, +3.53% chg], after a 6 day DZ)
STO	39.15	74.11	69.25	51.02	Sell alert (trig. 4 days ago [on 2008-05-27 at $39.07, +0.20% chg], after a 7 day DZ)
EXC	88.00	73.42	63.51	51.85	Sell alert (trig. 3 days ago [on 2008-05-28 at $88.82, -0.92% chg], after a 1 day DZ)
VCP	33.66	73.19	61.23	70.90
TT	46.42	71.94	62.07	53.06	Sell alert (trig. 8 days ago [on 2008-05-20 at $46.53, -0.24% chg], after a 1 day DZ)
CVX	99.15	71.60	69.26	47.15	Sell alert (trig. 5 days ago [on 2008-05-23 at $100.73, -1.57% chg], after a 6 day DZ)
COST	71.32	71.40	59.95	43.90
TOT	87.26	70.38	72.03	54.47	Sell alert (trig. 4 days ago [on 2008-05-27 at $87.15, +0.13% chg], after a 6 day DZ)
BBD	24.01	70.12	66.90	68.40
NUE	74.80	70.09	57.19	45.17
LLTC	36.77	66.47	80.01	58.84
ORCL	22.84	65.51	72.35	69.56
ADBE	44.06	61.10	77.89	79.13
INFY	49.11	60.37	70.82	79.45
CTSH	35.28	52.69	67.76	79.08
DELL	23.06	47.97	75.56	83.59
AET	47.16	45.46	60.46	74.79
BMY	22.79	36.41	54.47	71.60
SBUX	18.19	29.56	57.33	75.77

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
UBS	23.66	10.99	20.26	9.67	Accumulation Zone (for 4 days)
BC	13.70	13.90	28.30	11.97	Accumulation Zone (for 2 days)
WFMI	29.00	21.49	34.00	43.86	Buy alert (trig. 3 days ago [on 2008-05-28 at $28.69, +1.08% chg], after a 5 day AZ)
JCP	40.24	24.00	42.17	35.46
GOL	15.36	25.03	41.76	49.55
BDK	64.70	27.12	38.30	47.16
SBUX	18.19	29.56	57.33	75.77
GFI	12.93	30.67	36.83	29.41
DB	106.47	31.58	28.83	12.72
GE	30.72	34.37	27.00	29.64
IBN	37.73	36.41	31.76	20.28
ABV	68.67	49.19	33.71	16.92
CHL	73.79	51.47	34.66	23.65

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	47.06	0.15	0.32%	4.81%	0.71%	-2.02%	-5.52%	-1.49%	-8.01%	3.04%
IBM	129.42	-0.29	-0.22%	3.79%	0.75%	4.70%	23.63%	13.67%	23.05%	21.04%
WMT	57.74	-0.20	-0.35%	3.02%	1.09%	-0.57%	23.11%	16.43%	20.54%	22.54%
VZ	38.47	0.10	0.26%	2.67%	-1.11%	-2.16%	-10.97%	5.92%	-10.97%	-12.21%
JNJ	66.74	0.32	0.48%	2.03%	0.09%	-1.58%	1.26%	7.71%	-1.48%	5.57%
T	39.90	-0.30	-0.75%	1.84%	0.10%	-0.10%	-2.68%	14.56%	4.42%	-2.64%
HD	27.36	-0.35	-1.26%	1.67%	-7.35%	-8.40%	4.79%	3.05%	-4.20%	-29.30%
BA	82.77	0.66	0.80%	1.67%	-3.25%	-3.09%	-4.44%	-0.02%	-10.56%	-17.68%
MCD	59.32	-0.16	-0.27%	1.35%	-2.53%	-2.63%	2.10%	9.63%	1.45%	18.10%
MMM	77.56	-0.20	-0.26%	1.20%	-0.39%	-0.36%	-6.23%	-1.07%	-6.85%	-11.79%
C	21.89	-0.15	-0.68%	0.78%	-7.75%	-15.78%	-24.31%	-7.68%	-34.26%	-60.34%
PG	66.05	0.58	0.89%	0.66%	-0.47%	-1.46%	-8.66%	-0.20%	-10.74%	3.45%
CAT	82.64	-0.14	-0.17%	0.51%	-1.03%	0.35%	17.00%	14.25%	14.94%	5.30%
AXP	46.35	-0.40	-0.86%	-0.02%	-7.04%	-9.70%	-9.19%	9.57%	-21.41%	-28.69%
DIS	33.60	-0.21	-0.62%	-0.03%	-3.97%	0.90%	5.53%	3.67%	1.36%	-6.43%
JPM	43.00	-0.57	-1.31%	-0.12%	-8.55%	-12.69%	1.97%	5.78%	-5.74%	-17.40%
MRK	38.96	0.04	0.10%	-0.18%	-2.60%	0.03%	-32.09%	-12.05%	-34.37%	-26.09%
AA	40.59	0.25	0.62%	-0.51%	-5.03%	16.91%	12.34%	9.29%	11.60%	-1.58%
MSFT	28.32	0.01	0.04%	-0.53%	-7.00%	-3.67%	-19.59%	4.12%	-15.71%	-8.97%
GE	30.72	0.08	0.26%	-0.94%	-5.10%	-7.25%	-16.43%	-7.30%	-19.77%	-18.58%
DD	47.91	0.11	0.23%	-1.07%	-3.25%	-2.10%	9.53%	3.21%	3.81%	-7.37%
UTX	71.04	0.81	1.15%	-1.11%	-4.37%	-4.64%	-5.54%	0.75%	-4.99%	2.32%
KO	57.26	-0.61	-1.05%	-1.73%	0.44%	-3.10%	-6.27%	-2.05%	-7.79%	7.94%
BAC	34.01	-0.59	-1.71%	-2.07%	-7.35%	-13.66%	-16.15%	-14.42%	-26.27%	-33.06%
PFE	19.36	-0.04	-0.21%	-2.12%	-3.59%	-5.28%	-15.50%	-13.11%	-18.52%	-29.37%
CVX	99.15	0.29	0.29%	-2.71%	0.67%	4.43%	6.09%	14.41%	12.97%	20.55%
INTC	23.18	0.04	0.17%	-2.93%	-7.17%	-0.47%	-8.56%	16.07%	-11.12%	4.98%
AIG	36.28	0.94	2.66%	-4.05%	-8.31%	-24.65%	-35.56%	-22.58%	-37.59%	-49.67%
XOM	88.76	-0.59	-0.66%	-4.05%	-2.78%	-1.05%	-5.08%	2.01%	-0.45%	5.67%
GM	17.10	-0.28	-1.61%	-7.22%	-17.91%	-26.26%	-29.95%	-26.55%	-42.68%	-43.15%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLK	25.35	0.10	0.40%	3.34%	-0.31%	2.14%	-2.95%	13.42%	-3.47%	-0.71%
IYZ	26.89	0.02	0.07%	2.32%	0.45%	2.44%	-7.82%	13.80%	-8.07%	-22.06%
XLI	38.84	0.20	0.52%	1.38%	-1.37%	0.23%	0.86%	6.64%	-1.42%	-0.21%
IYH	64.71	0.22	0.34%	1.17%	1.65%	0.42%	-7.69%	-1.45%	-11.03%	-10.30%
SMH	32.65	-0.02	-0.06%	1.08%	-1.51%	3.22%	4.11%	14.36%	1.02%	-9.73%
XLP	28.49	0.07	0.25%	0.96%	-0.04%	1.21%	0.35%	4.94%	-2.40%	2.52%
SPY	140.35	0.35	0.25%	0.60%	-1.53%	-0.54%	-3.16%	4.93%	-5.58%	-8.55%
XLY	32.31	-0.19	-0.58%	0.19%	-4.04%	-2.86%	0.34%	3.69%	-6.81%	-19.20%
XLB	44.51	0.31	0.70%	0.07%	-1.85%	5.95%	7.77%	8.61%	6.53%	9.36%
XLU	41.31	-0.17	-0.41%	-0.74%	2.05%	2.03%	-1.85%	9.49%	-3.32%	-0.94%
XLF	24.76	-0.26	-1.04%	-1.12%	-6.57%	-10.16%	-12.69%	-4.33%	-20.26%	-34.84%
XLE	86.00	0.88	1.03%	-1.99%	0.21%	7.55%	8.18%	13.08%	17.17%	25.27%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	142.55	3.40	2.44%	-0.08%	-1.94%	-6.74%	-17.91%	-2.91%	-25.65%	11.44%
SLB	101.13	0.14	0.14%	-1.31%	-2.24%	2.83%	0.55%	16.98%	8.22%	26.55%
PBR	70.50	-0.28	-0.40%	-2.11%	3.27%	-42.19%	-40.66%	-39.92%	-26.79%	30.34%
TOT	87.26	0.18	0.21%	-2.55%	2.32%	4.97%	4.78%	15.74%	7.83%	15.88%
CVX	99.15	0.29	0.29%	-2.71%	0.67%	4.43%	6.09%	14.41%	12.97%	20.55%
RIG	150.19	-1.89	-1.24%	-3.17%	-3.35%	3.04%	2.91%	6.89%	9.40%	52.59%
IMO	58.05	0.89	1.56%	-3.94%	2.04%	1.56%	5.70%	2.58%	18.40%	23.20%
XOM	88.76	-0.59	-0.66%	-4.05%	-2.78%	-1.05%	-5.08%	2.01%	-0.45%	5.67%
ECA	90.37	0.92	1.03%	-4.18%	-1.57%	16.25%	29.82%	18.58%	38.50%	46.09%
SU	68.35	0.77	1.14%	-4.84%	5.59%	25.74%	23.98%	32.46%	42.75%	57.09%
STO	39.15	1.05	2.76%	-7.29%	-1.81%	9.94%	25.32%	28.19%	21.13%	43.88%
CEO	177.29	1.14	0.65%	-10.55%	-8.47%	-1.47%	5.90%	6.95%	-3.94%	91.91%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VCP	33.66	0.11	0.33%	6.12%	1.54%	5.06%	13.33%	6.99%	1.32%	55.69%
PKX	136.65	1.56	1.15%	2.16%	-5.04%	10.60%	-6.70%	1.00%	-13.44%	17.81%
MT	99.33	0.38	0.38%	0.53%	-1.24%	13.39%	30.01%	30.66%	34.56%	69.33%
NUE	74.80	1.90	2.61%	0.42%	-8.15%	1.33%	29.03%	15.84%	26.33%	10.19%
GGB	49.96	0.37	0.75%	0.28%	8.63%	25.91%	74.08%	52.46%	77.73%	121.36%
TS	61.30	0.93	1.54%	0.13%	5.91%	14.15%	38.09%	37.91%	29.93%	27.97%
AA	40.59	0.25	0.62%	-0.51%	-5.03%	16.91%	12.34%	9.29%	11.60%	-1.58%
TCK	49.55	1.63	3.40%	-1.49%	-1.26%	16.18%	36.73%	24.00%	29.68%	19.14%
DOW	40.40	-0.23	-0.57%	-2.93%	-4.94%	0.00%	4.26%	7.19%	-3.67%	-11.11%
RIO	39.78	0.22	0.56%	-4.01%	-5.67%	3.95%	21.61%	14.18%	15.04%	-10.87%
RTP	483.00	-0.25	-0.05%	-8.08%	-11.62%	4.09%	15.08%	6.28%	3.32%	66.47%
BHP	84.34	-1.41	-1.64%	-8.62%	-9.72%	5.42%	19.78%	15.25%	11.22%	62.38%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	65.80	1.16	1.79%	-0.69%	3.95%	9.70%	8.08%	-13.46%	17.86%	108.10%
EGO	8.090	0.210	2.66%	-0.86%	9.32%	19.50%	30.48%	15.57%	39.00%	47.90%
AEM	70.69	2.27	3.32%	-0.99%	5.65%	15.79%	25.07%	2.75%	46.90%	107.24%
NEM	47.53	0.73	1.56%	-2.98%	1.71%	9.95%	-9.28%	-7.11%	-4.35%	20.63%
AUY	15.28	0.42	2.83%	-4.08%	4.87%	18.45%	10.17%	-15.06%	18.82%	17.63%
KGC	19.97	0.35	1.78%	-4.13%	-0.35%	7.25%	-0.89%	-19.48%	15.10%	58.37%
GG	40.14	0.69	1.75%	-4.34%	-0.42%	14.33%	9.55%	-7.10%	23.85%	75.98%
ABX	40.07	0.90	2.30%	-5.85%	2.32%	7.25%	-12.93%	-22.87%	-1.09%	40.10%
GFI	12.93	0.03	0.23%	-8.75%	-6.98%	-1.30%	-16.04%	-8.88%	-21.40%	-24.08%
HMY	11.90	-0.03	-0.25%	-9.09%	-5.71%	3.84%	10.70%	-1.98%	13.98%	-19.38%
LIHR	28.70	0.73	2.61%	-9.55%	-1.61%	2.90%	-13.48%	-25.71%	-14.43%	12.37%
AU	34.79	-0.88	-2.47%	-10.68%	-11.36%	4.07%	-24.14%	-3.68%	-28.67%	-15.74%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FDX	91.71	-0.46	-0.50%	3.24%	0.94%	-7.03%	6.44%	4.06%	-6.87%	-15.72%
UPS	71.02	-0.58	-0.81%	2.41%	-0.48%	-3.48%	2.69%	1.11%	-3.61%	-0.75%
TXT	62.55	0.86	1.39%	1.67%	-2.63%	1.33%	-6.38%	15.47%	-9.41%	16.94%
BA	82.77	0.66	0.80%	1.67%	-3.25%	-3.09%	-4.44%	-0.02%	-10.56%	-17.68%
MMM	77.56	-0.20	-0.26%	1.20%	-0.39%	-0.36%	-6.23%	-1.07%	-6.85%	-11.79%
CAT	82.64	-0.14	-0.17%	0.51%	-1.03%	0.35%	17.00%	14.25%	14.94%	5.30%
HON	59.62	0.29	0.49%	0.42%	-4.50%	-1.73%	-0.47%	3.61%	5.30%	3.27%
GE	30.72	0.08	0.26%	-0.94%	-5.10%	-7.25%	-16.43%	-7.30%	-19.77%	-18.58%
UTX	71.04	0.81	1.15%	-1.11%	-4.37%	-4.64%	-5.54%	0.75%	-4.99%	2.32%
FLR	186.54	4.10	2.25%	-1.16%	-2.66%	23.65%	29.18%	33.96%	26.75%	79.37%
ABB	32.48	-0.05	-0.15%	-1.43%	0.12%	4.64%	13.41%	29.71%	10.55%	52.99%
ERJ	37.52	0.76	2.07%	-1.60%	-10.33%	-13.07%	-16.86%	-15.34%	-13.91%	-22.81%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCL	40.06	1.04	2.67%	5.56%	-0.74%	-3.59%	-8.25%	1.80%	-11.21%	-20.55%
NKE	68.37	-0.02	-0.03%	5.17%	0.51%	0.83%	8.04%	13.57%	4.14%	22.68%
GOL	15.36	-0.06	-0.39%	4.21%	-7.02%	-13.85%	-35.97%	-10.70%	-39.62%	-52.81%
WHR	73.68	-0.66	-0.89%	1.78%	-2.91%	-1.73%	-7.76%	-12.67%	-8.99%	-34.11%
TM	102.05	2.84	2.86%	1.56%	-1.99%	-0.99%	-4.14%	-5.99%	-9.25%	-14.99%
BDK	64.70	0.70	1.09%	1.28%	-5.38%	-3.62%	-7.48%	-5.92%	-21.72%	-31.17%
BBBY	31.86	-0.21	-0.65%	1.27%	-7.89%	-5.38%	12.34%	12.42%	1.30%	-22.41%
TGT	53.36	-0.39	-0.73%	0.66%	-3.16%	-1.62%	7.78%	1.43%	-11.02%	-12.64%
DIS	33.60	-0.21	-0.62%	-0.03%	-3.97%	0.90%	5.53%	3.67%	1.36%	-6.43%
JCP	40.24	-1.27	-3.06%	-0.67%	-13.13%	-8.42%	-3.39%	-12.92%	-8.79%	-50.06%
EBAY	30.01	0.20	0.67%	-1.77%	-6.01%	-5.57%	-7.63%	13.85%	-10.50%	-9.66%
BC	13.70	-0.45	-3.18%	-8.91%	-18.26%	-19.17%	-19.03%	-15.90%	-32.81%	-60.37%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDA	65.70	1.75	2.74%	11.45%	10.33%	17.74%	36.51%	37.45%	37.62%	84.55%
BUD	57.46	0.91	1.61%	9.28%	10.91%	15.64%	11.29%	22.02%	8.99%	9.07%
SBUX	18.19	-0.14	-0.76%	6.44%	13.19%	9.25%	-5.80%	1.17%	-22.23%	-36.62%
WFMI	29.00	0.01	0.03%	3.57%	-0.41%	-16.62%	-27.06%	-17.50%	-32.57%	-29.46%
WMT	57.74	-0.20	-0.35%	3.02%	1.09%	-0.57%	23.11%	16.43%	20.54%	22.54%
KR	27.64	-0.10	-0.36%	1.58%	2.41%	-0.65%	7.67%	13.98%	-3.86%	-8.05%
WAG	36.02	-0.01	-0.03%	0.95%	-1.48%	0.92%	-3.54%	-1.34%	-1.56%	-20.40%
PG	66.05	0.58	0.89%	0.66%	-0.47%	-1.46%	-8.66%	-0.20%	-10.74%	3.45%
DEO	78.62	-0.06	-0.08%	0.28%	-1.53%	-5.05%	-7.57%	-4.24%	-13.20%	-7.59%
PEP	68.30	-0.53	-0.77%	-0.12%	0.34%	-0.29%	-9.28%	-1.81%	-11.51%	-0.39%
KO	57.26	-0.61	-1.05%	-1.73%	0.44%	-3.10%	-6.27%	-2.05%	-7.79%	7.94%
ABV	68.67	-0.64	-0.92%	-6.79%	-12.76%	-10.88%	-5.26%	-15.72%	-8.54%	2.43%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	22.79	0.31	1.38%	3.83%	3.73%	-0.65%	-12.78%	0.80%	-23.08%	-24.34%
AMGN	44.03	0.61	1.40%	2.95%	4.71%	1.85%	-5.52%	-3.27%	-20.31%	-20.32%
DNA	70.87	-0.14	-0.20%	2.87%	2.96%	3.69%	5.15%	-6.44%	-7.06%	-9.99%
JNJ	66.74	0.32	0.48%	2.03%	0.09%	-1.58%	1.26%	7.71%	-1.48%	5.57%
AET	47.16	0.65	1.40%	1.14%	10.16%	9.27%	-16.74%	-4.92%	-15.60%	-11.12%
WLP	55.82	-0.84	-1.48%	0.67%	11.91%	9.58%	-35.84%	-20.35%	-33.71%	-33.86%
MDT	50.67	-0.03	-0.06%	-0.14%	7.65%	1.62%	2.36%	2.65%	-0.35%	-4.40%
GSK	44.53	0.55	1.25%	-0.71%	1.23%	-0.87%	-11.24%	1.41%	-15.47%	-15.53%
NVS	52.35	-0.45	-0.85%	-0.85%	2.27%	3.83%	-4.07%	6.51%	-7.38%	-7.03%
NVO	65.30	-0.33	-0.50%	-1.86%	-3.53%	-4.96%	2.35%	-4.49%	-48.76%	-37.43%
PFE	19.36	-0.04	-0.21%	-2.12%	-3.59%	-5.28%	-15.50%	-13.11%	-18.52%	-29.37%
UNH	34.21	-0.29	-0.84%	-3.09%	7.92%	3.98%	-39.63%	-26.40%	-37.80%	-37.31%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBD	24.01	0.42	1.78%	5.68%	4.07%	-1.64%	-21.10%	-23.51%	-25.32%	-5.29%
MS	44.23	0.45	1.03%	2.98%	-7.29%	-12.12%	-13.19%	5.01%	-16.10%	-48.46%
C	21.89	-0.15	-0.68%	0.78%	-7.75%	-15.78%	-24.31%	-7.68%	-34.26%	-60.34%
JPM	43.00	-0.57	-1.31%	-0.12%	-8.55%	-12.69%	1.97%	5.78%	-5.74%	-17.40%
GS	176.97	0.73	0.41%	-0.13%	-6.18%	-11.09%	-14.75%	4.33%	-21.92%	-23.72%
HBC	84.21	0.02	0.02%	-0.51%	-3.27%	-3.81%	2.15%	12.13%	-1.51%	-9.58%
MER	43.92	-0.36	-0.81%	-1.30%	-12.11%	-16.17%	-16.76%	-11.38%	-26.73%	-52.75%
CS	50.89	0.18	0.35%	-2.51%	-7.22%	-7.66%	-14.73%	4.03%	-15.63%	-32.21%
LEH	36.81	-0.56	-1.50%	-4.39%	-17.78%	-21.56%	-40.81%	-27.81%	-41.23%	-49.71%
IBN	37.73	0.02	0.05%	-7.77%	-15.63%	-17.53%	-39.29%	-27.22%	-37.65%	-21.22%
DB	106.47	-6.88	-6.07%	-8.38%	-10.24%	-12.84%	-17.50%	-4.05%	-19.19%	-29.90%
UBS	23.66	-0.88	-3.59%	-20.90%	-23.92%	-31.80%	-48.33%	-26.84%	-53.13%	-63.54%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	35.28	1.79	5.34%	13.81%	11.54%	9.50%	9.46%	16.78%	13.44%	-10.62%
INFY	49.11	3.75	8.27%	11.08%	5.43%	11.01%	10.53%	26.18%	16.51%	-0.34%
AAPL	188.75	2.06	1.10%	6.61%	-0.52%	4.86%	-3.13%	50.98%	3.58%	58.92%
ADBE	44.06	0.26	0.59%	6.43%	4.90%	12.95%	5.63%	30.94%	4.56%	1.94%
RIMM	138.87	-0.11	-0.08%	6.42%	-1.31%	8.49%	22.13%	33.79%	22.01%	153.00%
QCOM	48.54	-0.68	-1.38%	5.82%	7.87%	9.42%	26.44%	14.51%	19.03%	13.36%
CSCO	26.72	0.51	1.95%	4.46%	0.83%	0.19%	0.68%	9.55%	-4.64%	1.25%
ADSK	41.16	0.23	0.56%	4.41%	0.54%	4.71%	-14.68%	32.39%	-12.59%	-8.59%
SAP	54.60	-0.60	-1.09%	3.55%	7.59%	7.67%	7.63%	15.17%	6.60%	15.29%
ORCL	22.84	0.05	0.22%	2.38%	4.44%	4.67%	1.56%	21.49%	13.18%	17.61%
SNDK	28.31	0.45	1.62%	-1.53%	-14.47%	-2.48%	-14.65%	20.21%	-24.39%	-34.39%
INTC	23.18	0.04	0.17%	-2.93%	-7.17%	-0.47%	-8.56%	16.07%	-11.12%	4.98%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	19.41	0.12	0.62%	2.05%	-2.61%	-1.97%	-10.92%	5.15%	-14.64%	15.88%
EWZ	99.24	1.66	1.70%	1.81%	1.80%	7.98%	22.59%	18.81%	22.96%	67.66%
EWS	13.74	0.18	1.33%	1.63%	0.59%	-0.07%	1.85%	13.46%	-4.78%	0.81%
EWJ	13.54	0.18	1.35%	0.82%	-0.22%	1.04%	2.34%	7.97%	-3.70%	-6.36%
EWQ	37.50	0.30	0.81%	-0.35%	0.32%	1.93%	-1.16%	10.52%	-3.72%	-2.77%
TRF	65.30	0.68	1.05%	-0.64%	-2.90%	10.57%	-11.14%	8.78%	-5.22%	-3.56%
EWG	33.53	0.19	0.57%	-0.95%	-0.09%	1.15%	-5.26%	8.23%	-2.44%	3.33%
EWC	35.01	0.33	0.95%	-1.13%	0.40%	8.19%	8.06%	9.37%	9.71%	16.43%
IFN	45.98	-0.52	-1.12%	-1.16%	-7.13%	-10.37%	-25.72%	-9.31%	-24.56%	5.70%
EWA	29.27	0.26	0.90%	-1.25%	-2.04%	4.69%	1.70%	10.29%	-3.05%	6.13%
EWU	22.79	-0.05	-0.22%	-1.81%	-1.56%	-0.91%	-4.56%	4.06%	-11.05%	-10.24%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.83	1.84	1.79	1.33
6 Month	1.94	1.95	1.87	1.56
2 Year	2.64	2.67	2.40	2.25
3 Year	2.60	2.65	2.40	2.18
5 Year	3.42	3.42	3.13	3.01
10 Year	4.06	4.08	3.84	3.72
30 Year	4.72	4.75	4.57	4.46

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.37	2.35	2.36	2.42
2yr AAA	2.39	2.32	2.33	2.32
2yr A	3.00	2.93	2.54	2.72
5yr AAA	2.99	2.94	2.93	2.90
5yr AA	3.03	3.05	2.97	3.00
5yr A	3.34	3.47	3.29	3.50
10yr AAA	3.69	3.74	3.63	3.69
10yr AA	3.63	3.61	3.54	3.64
10yr A	3.73	3.81	3.65	3.85
20yr AAA	4.49	4.29	4.39	4.43
20yr AA	4.47	4.61	4.43	4.82
20yr A	4.49	4.26	4.36	4.63

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.15	4.21	4.03	4.06
2yr A	4.10	4.09	3.87	3.70
5yr AAA	4.44	4.55	3.98	4.46
5yr AA	5.06	5.19	4.84	4.74
5yr A	5.15	5.22	4.91	5.03
10yr AAA	5.34	5.33	5.71	5.25
10yr AA	6.04	6.03	5.97	5.83
10yr A	5.72	5.70	5.60	5.45
20yr AAA	6.28	6.33	6.11	5.99
20yr AA	6.25	6.30	5.98	6.38
20yr A	6.53	6.59	6.36	6.24

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CFC	5.260	-0.130	-2.41%	12.15%	5.84%	-13.06%	-41.56%	-16.64%	-51.39%	-86.74%
AVB	101.20	-1.41	-1.37%	1.55%	-3.84%	-2.69%	10.78%	9.49%	1.77%	-23.87%
EQR	42.29	-0.30	-0.70%	1.32%	-4.43%	-1.63%	16.09%	10.76%	13.65%	-18.42%
NLY	17.81	-0.14	-0.78%	1.25%	3.91%	2.77%	-1.60%	-13.92%	3.49%	14.17%
DRE	25.68	-0.01	-0.04%	0.27%	-2.91%	4.14%	0.23%	12.04%	-2.32%	-36.58%
SHY	82.91	0.12	0.14%	0.01%	-0.10%	-0.17%	0.69%	-1.52%	0.50%	3.48%
AGG	100.98	0.36	0.36%	-0.56%	-1.16%	-1.13%	-0.66%	-2.15%	-1.00%	1.61%
IEF	87.31	0.29	0.33%	-0.92%	-1.46%	-1.70%	-0.37%	-3.80%	-0.31%	6.70%
TLT	90.28	0.69	0.77%	-1.19%	-2.10%	-2.69%	-4.34%	-4.33%	-4.34%	4.32%
TIP	106.78	0.42	0.39%	-1.19%	-0.87%	0.18%	0.13%	-3.43%	0.07%	7.24%
FNM	27.02	-0.13	-0.48%	-3.16%	-10.62%	-9.18%	-27.87%	-2.28%	-29.67%	-57.84%
FRE	25.42	-0.31	-1.20%	-3.31%	-6.78%	-5.04%	-22.36%	0.95%	-27.52%	-62.11%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Jul-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	65.80	1.16	1.79%	-0.69%	3.95%	9.70%	8.08%	-13.46%	17.86%	108.10%
EGO	8.090	0.210	2.66%	-0.86%	9.32%	19.50%	30.48%	15.57%	39.00%	47.90%
AEM	70.69	2.27	3.32%	-0.99%	5.65%	15.79%	25.07%	2.75%	46.90%	107.24%
NEM	47.53	0.73	1.56%	-2.98%	1.71%	9.95%	-9.28%	-7.11%	-4.35%	20.63%
AUY	15.28	0.42	2.83%	-4.08%	4.87%	18.45%	10.17%	-15.06%	18.82%	17.63%
KGC	19.97	0.35	1.78%	-4.13%	-0.35%	7.25%	-0.89%	-19.48%	15.10%	58.37%
GG	40.14	0.69	1.75%	-4.34%	-0.42%	14.33%	9.55%	-7.10%	23.85%	75.98%
ABX	40.07	0.90	2.30%	-5.85%	2.32%	7.25%	-12.93%	-22.87%	-1.09%	40.10%
GFI	12.93	0.03	0.23%	-8.75%	-6.98%	-1.30%	-16.04%	-8.88%	-21.40%	-24.08%
HMY	11.90	-0.03	-0.25%	-9.09%	-5.71%	3.84%	10.70%	-1.98%	13.98%	-19.38%
LIHR	28.70	0.73	2.61%	-9.55%	-1.61%	2.90%	-13.48%	-25.71%	-14.43%	12.37%
AU	34.79	-0.88	-2.47%	-10.68%	-11.36%	4.07%	-24.14%	-3.68%	-28.67%	-15.74%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLK	25.35	0.10	0.40%	3.34%	-0.31%	2.14%	-2.95%	13.42%	-3.47%	-0.71%
IYZ	26.89	0.02	0.07%	2.32%	0.45%	2.44%	-7.82%	13.80%	-8.07%	-22.06%
XLI	38.84	0.20	0.52%	1.38%	-1.37%	0.23%	0.86%	6.64%	-1.42%	-0.21%
IYH	64.71	0.22	0.34%	1.17%	1.65%	0.42%	-7.69%	-1.45%	-11.03%	-10.30%
SMH	32.65	-0.02	-0.06%	1.08%	-1.51%	3.22%	4.11%	14.36%	1.02%	-9.73%
XLP	28.49	0.07	0.25%	0.96%	-0.04%	1.21%	0.35%	4.94%	-2.40%	2.52%
SPY	140.35	0.35	0.25%	0.60%	-1.53%	-0.54%	-3.16%	4.93%	-5.58%	-8.55%
XLY	32.31	-0.19	-0.58%	0.19%	-4.04%	-2.86%	0.34%	3.69%	-6.81%	-19.20%
XLB	44.51	0.31	0.70%	0.07%	-1.85%	5.95%	7.77%	8.61%	6.53%	9.36%
XLU	41.31	-0.17	-0.41%	-0.74%	2.05%	2.03%	-1.85%	9.49%	-3.32%	-0.94%
XLF	24.76	-0.26	-1.04%	-1.12%	-6.57%	-10.16%	-12.69%	-4.33%	-20.26%	-34.84%
XLE	86.00	0.88	1.03%	-1.99%	0.21%	7.55%	8.18%	13.08%	17.17%	25.27%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	142.55	3.40	2.44%	-0.08%	-1.94%	-6.74%	-17.91%	-2.91%	-25.65%	11.44%
SLB	101.13	0.14	0.14%	-1.31%	-2.24%	2.83%	0.55%	16.98%	8.22%	26.55%
PBR	70.50	-0.28	-0.40%	-2.11%	3.27%	-42.19%	-40.66%	-39.92%	-26.79%	30.34%
TOT	87.26	0.18	0.21%	-2.55%	2.32%	4.97%	4.78%	15.74%	7.83%	15.88%
CVX	99.15	0.29	0.29%	-2.71%	0.67%	4.43%	6.09%	14.41%	12.97%	20.55%
RIG	150.19	-1.89	-1.24%	-3.17%	-3.35%	3.04%	2.91%	6.89%	9.40%	52.59%
IMO	58.05	0.89	1.56%	-3.94%	2.04%	1.56%	5.70%	2.58%	18.40%	23.20%
XOM	88.76	-0.59	-0.66%	-4.05%	-2.78%	-1.05%	-5.08%	2.01%	-0.45%	5.67%
ECA	90.37	0.92	1.03%	-4.18%	-1.57%	16.25%	29.82%	18.58%	38.50%	46.09%
SU	68.35	0.77	1.14%	-4.84%	5.59%	25.74%	23.98%	32.46%	42.75%	57.09%
STO	39.15	1.05	2.76%	-7.29%	-1.81%	9.94%	25.32%	28.19%	21.13%	43.88%
CEO	177.29	1.14	0.65%	-10.55%	-8.47%	-1.47%	5.90%	6.95%	-3.94%	91.91%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VCP	33.66	0.11	0.33%	6.12%	1.54%	5.06%	13.33%	6.99%	1.32%	55.69%
PKX	136.65	1.56	1.15%	2.16%	-5.04%	10.60%	-6.70%	1.00%	-13.44%	17.81%
MT	99.33	0.38	0.38%	0.53%	-1.24%	13.39%	30.01%	30.66%	34.56%	69.33%
NUE	74.80	1.90	2.61%	0.42%	-8.15%	1.33%	29.03%	15.84%	26.33%	10.19%
GGB	49.96	0.37	0.75%	0.28%	8.63%	25.91%	74.08%	52.46%	77.73%	121.36%
TS	61.30	0.93	1.54%	0.13%	5.91%	14.15%	38.09%	37.91%	29.93%	27.97%
AA	40.59	0.25	0.62%	-0.51%	-5.03%	16.91%	12.34%	9.29%	11.60%	-1.58%
TCK	49.55	1.63	3.40%	-1.49%	-1.26%	16.18%	36.73%	24.00%	29.68%	19.14%
DOW	40.40	-0.23	-0.57%	-2.93%	-4.94%	0.00%	4.26%	7.19%	-3.67%	-11.11%
RIO	39.78	0.22	0.56%	-4.01%	-5.67%	3.95%	21.61%	14.18%	15.04%	-10.87%
RTP	483.00	-0.25	-0.05%	-8.08%	-11.62%	4.09%	15.08%	6.28%	3.32%	66.47%
BHP	84.34	-1.41	-1.64%	-8.62%	-9.72%	5.42%	19.78%	15.25%	11.22%	62.38%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FDX	91.71	-0.46	-0.50%	3.24%	0.94%	-7.03%	6.44%	4.06%	-6.87%	-15.72%
UPS	71.02	-0.58	-0.81%	2.41%	-0.48%	-3.48%	2.69%	1.11%	-3.61%	-0.75%
TXT	62.55	0.86	1.39%	1.67%	-2.63%	1.33%	-6.38%	15.47%	-9.41%	16.94%
BA	82.77	0.66	0.80%	1.67%	-3.25%	-3.09%	-4.44%	-0.02%	-10.56%	-17.68%
MMM	77.56	-0.20	-0.26%	1.20%	-0.39%	-0.36%	-6.23%	-1.07%	-6.85%	-11.79%
CAT	82.64	-0.14	-0.17%	0.51%	-1.03%	0.35%	17.00%	14.25%	14.94%	5.30%
HON	59.62	0.29	0.49%	0.42%	-4.50%	-1.73%	-0.47%	3.61%	5.30%	3.27%
GE	30.72	0.08	0.26%	-0.94%	-5.10%	-7.25%	-16.43%	-7.30%	-19.77%	-18.58%
UTX	71.04	0.81	1.15%	-1.11%	-4.37%	-4.64%	-5.54%	0.75%	-4.99%	2.32%
FLR	186.54	4.10	2.25%	-1.16%	-2.66%	23.65%	29.18%	33.96%	26.75%	79.37%
ABB	32.48	-0.05	-0.15%	-1.43%	0.12%	4.64%	13.41%	29.71%	10.55%	52.99%
ERJ	37.52	0.76	2.07%	-1.60%	-10.33%	-13.07%	-16.86%	-15.34%	-13.91%	-22.81%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCL	40.06	1.04	2.67%	5.56%	-0.74%	-3.59%	-8.25%	1.80%	-11.21%	-20.55%
NKE	68.37	-0.02	-0.03%	5.17%	0.51%	0.83%	8.04%	13.57%	4.14%	22.68%
GOL	15.36	-0.06	-0.39%	4.21%	-7.02%	-13.85%	-35.97%	-10.70%	-39.62%	-52.81%
WHR	73.68	-0.66	-0.89%	1.78%	-2.91%	-1.73%	-7.76%	-12.67%	-8.99%	-34.11%
TM	102.05	2.84	2.86%	1.56%	-1.99%	-0.99%	-4.14%	-5.99%	-9.25%	-14.99%
BDK	64.70	0.70	1.09%	1.28%	-5.38%	-3.62%	-7.48%	-5.92%	-21.72%	-31.17%
BBBY	31.86	-0.21	-0.65%	1.27%	-7.89%	-5.38%	12.34%	12.42%	1.30%	-22.41%
TGT	53.36	-0.39	-0.73%	0.66%	-3.16%	-1.62%	7.78%	1.43%	-11.02%	-12.64%
DIS	33.60	-0.21	-0.62%	-0.03%	-3.97%	0.90%	5.53%	3.67%	1.36%	-6.43%
JCP	40.24	-1.27	-3.06%	-0.67%	-13.13%	-8.42%	-3.39%	-12.92%	-8.79%	-50.06%
EBAY	30.01	0.20	0.67%	-1.77%	-6.01%	-5.57%	-7.63%	13.85%	-10.50%	-9.66%
BC	13.70	-0.45	-3.18%	-8.91%	-18.26%	-19.17%	-19.03%	-15.90%	-32.81%	-60.37%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDA	65.70	1.75	2.74%	11.45%	10.33%	17.74%	36.51%	37.45%	37.62%	84.55%
BUD	57.46	0.91	1.61%	9.28%	10.91%	15.64%	11.29%	22.02%	8.99%	9.07%
SBUX	18.19	-0.14	-0.76%	6.44%	13.19%	9.25%	-5.80%	1.17%	-22.23%	-36.62%
WFMI	29.00	0.01	0.03%	3.57%	-0.41%	-16.62%	-27.06%	-17.50%	-32.57%	-29.46%
WMT	57.74	-0.20	-0.35%	3.02%	1.09%	-0.57%	23.11%	16.43%	20.54%	22.54%
KR	27.64	-0.10	-0.36%	1.58%	2.41%	-0.65%	7.67%	13.98%	-3.86%	-8.05%
WAG	36.02	-0.01	-0.03%	0.95%	-1.48%	0.92%	-3.54%	-1.34%	-1.56%	-20.40%
PG	66.05	0.58	0.89%	0.66%	-0.47%	-1.46%	-8.66%	-0.20%	-10.74%	3.45%
DEO	78.62	-0.06	-0.08%	0.28%	-1.53%	-5.05%	-7.57%	-4.24%	-13.20%	-7.59%
PEP	68.30	-0.53	-0.77%	-0.12%	0.34%	-0.29%	-9.28%	-1.81%	-11.51%	-0.39%
KO	57.26	-0.61	-1.05%	-1.73%	0.44%	-3.10%	-6.27%	-2.05%	-7.79%	7.94%
ABV	68.67	-0.64	-0.92%	-6.79%	-12.76%	-10.88%	-5.26%	-15.72%	-8.54%	2.43%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	22.79	0.31	1.38%	3.83%	3.73%	-0.65%	-12.78%	0.80%	-23.08%	-24.34%
AMGN	44.03	0.61	1.40%	2.95%	4.71%	1.85%	-5.52%	-3.27%	-20.31%	-20.32%
DNA	70.87	-0.14	-0.20%	2.87%	2.96%	3.69%	5.15%	-6.44%	-7.06%	-9.99%
JNJ	66.74	0.32	0.48%	2.03%	0.09%	-1.58%	1.26%	7.71%	-1.48%	5.57%
AET	47.16	0.65	1.40%	1.14%	10.16%	9.27%	-16.74%	-4.92%	-15.60%	-11.12%
WLP	55.82	-0.84	-1.48%	0.67%	11.91%	9.58%	-35.84%	-20.35%	-33.71%	-33.86%
MDT	50.67	-0.03	-0.06%	-0.14%	7.65%	1.62%	2.36%	2.65%	-0.35%	-4.40%
GSK	44.53	0.55	1.25%	-0.71%	1.23%	-0.87%	-11.24%	1.41%	-15.47%	-15.53%
NVS	52.35	-0.45	-0.85%	-0.85%	2.27%	3.83%	-4.07%	6.51%	-7.38%	-7.03%
NVO	65.30	-0.33	-0.50%	-1.86%	-3.53%	-4.96%	2.35%	-4.49%	-48.76%	-37.43%
PFE	19.36	-0.04	-0.21%	-2.12%	-3.59%	-5.28%	-15.50%	-13.11%	-18.52%	-29.37%
UNH	34.21	-0.29	-0.84%	-3.09%	7.92%	3.98%	-39.63%	-26.40%	-37.80%	-37.31%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBD	24.01	0.42	1.78%	5.68%	4.07%	-1.64%	-21.10%	-23.51%	-25.32%	-5.29%
MS	44.23	0.45	1.03%	2.98%	-7.29%	-12.12%	-13.19%	5.01%	-16.10%	-48.46%
C	21.89	-0.15	-0.68%	0.78%	-7.75%	-15.78%	-24.31%	-7.68%	-34.26%	-60.34%
JPM	43.00	-0.57	-1.31%	-0.12%	-8.55%	-12.69%	1.97%	5.78%	-5.74%	-17.40%
GS	176.97	0.73	0.41%	-0.13%	-6.18%	-11.09%	-14.75%	4.33%	-21.92%	-23.72%
HBC	84.21	0.02	0.02%	-0.51%	-3.27%	-3.81%	2.15%	12.13%	-1.51%	-9.58%
MER	43.92	-0.36	-0.81%	-1.30%	-12.11%	-16.17%	-16.76%	-11.38%	-26.73%	-52.75%
CS	50.89	0.18	0.35%	-2.51%	-7.22%	-7.66%	-14.73%	4.03%	-15.63%	-32.21%
LEH	36.81	-0.56	-1.50%	-4.39%	-17.78%	-21.56%	-40.81%	-27.81%	-41.23%	-49.71%
IBN	37.73	0.02	0.05%	-7.77%	-15.63%	-17.53%	-39.29%	-27.22%	-37.65%	-21.22%
DB	106.47	-6.88	-6.07%	-8.38%	-10.24%	-12.84%	-17.50%	-4.05%	-19.19%	-29.90%
UBS	23.66	-0.88	-3.59%	-20.90%	-23.92%	-31.80%	-48.33%	-26.84%	-53.13%	-63.54%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	35.28	1.79	5.34%	13.81%	11.54%	9.50%	9.46%	16.78%	13.44%	-10.62%
INFY	49.11	3.75	8.27%	11.08%	5.43%	11.01%	10.53%	26.18%	16.51%	-0.34%
AAPL	188.75	2.06	1.10%	6.61%	-0.52%	4.86%	-3.13%	50.98%	3.58%	58.92%
ADBE	44.06	0.26	0.59%	6.43%	4.90%	12.95%	5.63%	30.94%	4.56%	1.94%
RIMM	138.87	-0.11	-0.08%	6.42%	-1.31%	8.49%	22.13%	33.79%	22.01%	153.00%
QCOM	48.54	-0.68	-1.38%	5.82%	7.87%	9.42%	26.44%	14.51%	19.03%	13.36%
CSCO	26.72	0.51	1.95%	4.46%	0.83%	0.19%	0.68%	9.55%	-4.64%	1.25%
ADSK	41.16	0.23	0.56%	4.41%	0.54%	4.71%	-14.68%	32.39%	-12.59%	-8.59%
SAP	54.60	-0.60	-1.09%	3.55%	7.59%	7.67%	7.63%	15.17%	6.60%	15.29%
ORCL	22.84	0.05	0.22%	2.38%	4.44%	4.67%	1.56%	21.49%	13.18%	17.61%
SNDK	28.31	0.45	1.62%	-1.53%	-14.47%	-2.48%	-14.65%	20.21%	-24.39%	-34.39%
INTC	23.18	0.04	0.17%	-2.93%	-7.17%	-0.47%	-8.56%	16.07%	-11.12%	4.98%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.83	1.84	1.79	1.33
6 Month	1.94	1.95	1.87	1.56
2 Year	2.64	2.67	2.40	2.25
3 Year	2.60	2.65	2.40	2.18
5 Year	3.42	3.42	3.13	3.01
10 Year	4.06	4.08	3.84	3.72
30 Year	4.72	4.75	4.57	4.46

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.37	2.35	2.36	2.42
2yr AAA	2.39	2.32	2.33	2.32
2yr A	3.00	2.93	2.54	2.72
5yr AAA	2.99	2.94	2.93	2.90
5yr AA	3.03	3.05	2.97	3.00
5yr A	3.34	3.47	3.29	3.50
10yr AAA	3.69	3.74	3.63	3.69
10yr AA	3.63	3.61	3.54	3.64
10yr A	3.73	3.81	3.65	3.85
20yr AAA	4.49	4.29	4.39	4.43
20yr AA	4.47	4.61	4.43	4.82
20yr A	4.49	4.26	4.36	4.63

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.15	4.21	4.03	4.06
2yr A	4.10	4.09	3.87	3.70
5yr AAA	4.44	4.55	3.98	4.46
5yr AA	5.06	5.19	4.84	4.74
5yr A	5.15	5.22	4.91	5.03
10yr AAA	5.34	5.33	5.71	5.25
10yr AA	6.04	6.03	5.97	5.83
10yr A	5.72	5.70	5.60	5.45
20yr AAA	6.28	6.33	6.11	5.99
20yr AA	6.25	6.30	5.98	6.38
20yr A	6.53	6.59	6.36	6.24

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CFC	5.260	-0.130	-2.41%	12.15%	5.84%	-13.06%	-41.56%	-16.64%	-51.39%	-86.74%
AVB	101.20	-1.41	-1.37%	1.55%	-3.84%	-2.69%	10.78%	9.49%	1.77%	-23.87%
EQR	42.29	-0.30	-0.70%	1.32%	-4.43%	-1.63%	16.09%	10.76%	13.65%	-18.42%
NLY	17.81	-0.14	-0.78%	1.25%	3.91%	2.77%	-1.60%	-13.92%	3.49%	14.17%
DRE	25.68	-0.01	-0.04%	0.27%	-2.91%	4.14%	0.23%	12.04%	-2.32%	-36.58%
SHY	82.91	0.12	0.14%	0.01%	-0.10%	-0.17%	0.69%	-1.52%	0.50%	3.48%
AGG	100.98	0.36	0.36%	-0.56%	-1.16%	-1.13%	-0.66%	-2.15%	-1.00%	1.61%
IEF	87.31	0.29	0.33%	-0.92%	-1.46%	-1.70%	-0.37%	-3.80%	-0.31%	6.70%
TLT	90.28	0.69	0.77%	-1.19%	-2.10%	-2.69%	-4.34%	-4.33%	-4.34%	4.32%
TIP	106.78	0.42	0.39%	-1.19%	-0.87%	0.18%	0.13%	-3.43%	0.07%	7.24%
FNM	27.02	-0.13	-0.48%	-3.16%	-10.62%	-9.18%	-27.87%	-2.28%	-29.67%	-57.84%
FRE	25.42	-0.31	-1.20%	-3.31%	-6.78%	-5.04%	-22.36%	0.95%	-27.52%	-62.11%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	65.80	1.16	1.79%	-0.69%	3.95%	9.70%	8.08%	-13.46%	17.86%	108.10%
EGO	8.090	0.210	2.66%	-0.86%	9.32%	19.50%	30.48%	15.57%	39.00%	47.90%
AEM	70.69	2.27	3.32%	-0.99%	5.65%	15.79%	25.07%	2.75%	46.90%	107.24%
NEM	47.53	0.73	1.56%	-2.98%	1.71%	9.95%	-9.28%	-7.11%	-4.35%	20.63%
AUY	15.28	0.42	2.83%	-4.08%	4.87%	18.45%	10.17%	-15.06%	18.82%	17.63%
KGC	19.97	0.35	1.78%	-4.13%	-0.35%	7.25%	-0.89%	-19.48%	15.10%	58.37%
GG	40.14	0.69	1.75%	-4.34%	-0.42%	14.33%	9.55%	-7.10%	23.85%	75.98%
ABX	40.07	0.90	2.30%	-5.85%	2.32%	7.25%	-12.93%	-22.87%	-1.09%	40.10%
GFI	12.93	0.03	0.23%	-8.75%	-6.98%	-1.30%	-16.04%	-8.88%	-21.40%	-24.08%
HMY	11.90	-0.03	-0.25%	-9.09%	-5.71%	3.84%	10.70%	-1.98%	13.98%	-19.38%
LIHR	28.70	0.73	2.61%	-9.55%	-1.61%	2.90%	-13.48%	-25.71%	-14.43%	12.37%
AU	34.79	-0.88	-2.47%	-10.68%	-11.36%	4.07%	-24.14%	-3.68%	-28.67%	-15.74%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	19.41	0.12	0.62%	2.05%	-2.61%	-1.97%	-10.92%	5.15%	-14.64%	15.88%
EWZ	99.24	1.66	1.70%	1.81%	1.80%	7.98%	22.59%	18.81%	22.96%	67.66%
EWS	13.74	0.18	1.33%	1.63%	0.59%	-0.07%	1.85%	13.46%	-4.78%	0.81%
EWJ	13.54	0.18	1.35%	0.82%	-0.22%	1.04%	2.34%	7.97%	-3.70%	-6.36%
EWQ	37.50	0.30	0.81%	-0.35%	0.32%	1.93%	-1.16%	10.52%	-3.72%	-2.77%
TRF	65.30	0.68	1.05%	-0.64%	-2.90%	10.57%	-11.14%	8.78%	-5.22%	-3.56%
EWG	33.53	0.19	0.57%	-0.95%	-0.09%	1.15%	-5.26%	8.23%	-2.44%	3.33%
EWC	35.01	0.33	0.95%	-1.13%	0.40%	8.19%	8.06%	9.37%	9.71%	16.43%
IFN	45.98	-0.52	-1.12%	-1.16%	-7.13%	-10.37%	-25.72%	-9.31%	-24.56%	5.70%
EWA	29.27	0.26	0.90%	-1.25%	-2.04%	4.69%	1.70%	10.29%	-3.05%	6.13%
EWU	22.79	-0.05	-0.22%	-1.81%	-1.56%	-0.91%	-4.56%	4.06%	-11.05%	-10.24%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance